| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,369.43 | 1,356.34 | 1,372.00 | 1,354.90 | 376.66M | +0.43% | |
| 1,363.54 | 1,358.86 | 1,365.63 | 1,353.08 | 378.96M | +0.90% | |
| 1,351.44 | 1,362.63 | 1,366.00 | 1,350.44 | 411.16M | -0.04% | |
| 1,351.92 | 1,339.06 | 1,364.71 | 1,338.52 | 409.60M | +0.32% | |
| 1,347.65 | 1,343.13 | 1,352.14 | 1,338.96 | 435.61M | -0.46% | |
| 1,353.94 | 1,331.45 | 1,354.17 | 1,329.45 | 447.79M | +1.27% | |
| 1,336.91 | 1,336.08 | 1,338.56 | 1,325.75 | 559.10M | -0.17% | |
| 1,339.14 | 1,353.02 | 1,358.89 | 1,337.96 | 513.17M | -0.35% | |
| 1,343.90 | 1,335.99 | 1,344.65 | 1,327.41 | 381.71M | +0.54% | |
| 1,336.71 | 1,337.09 | 1,344.55 | 1,330.12 | 353.27M | +0.19% | |
| 1,334.14 | 1,330.47 | 1,336.25 | 1,329.02 | 171.68M | +0.13% | |
| 1,332.36 | 1,333.27 | 1,341.97 | 1,327.74 | 343.94M | +0.50% | |
| 1,325.78 | 1,320.90 | 1,326.77 | 1,315.32 | 407.10M | -0.38% | |
| 1,330.78 | 1,323.42 | 1,333.86 | 1,319.95 | 376.95M | +0.52% | |
| 1,323.93 | 1,317.28 | 1,326.74 | 1,310.23 | 409.19M | +0.73% | |
| 1,314.32 | 1,313.11 | 1,323.55 | 1,307.93 | 421.96M | -0.91% | |
| 1,326.39 | 1,333.77 | 1,336.55 | 1,321.81 | 495.58M | -0.04% | |
| 1,326.91 | 1,313.69 | 1,331.27 | 1,313.69 | 521.47M | +3.32% | |
| 1,284.31 | 1,273.46 | 1,288.49 | 1,267.58 | 365.18M | +0.29% | |
| 1,280.59 | 1,260.36 | 1,281.10 | 1,254.67 | 401.64M | +1.66% | |
| 1,259.72 | 1,280.95 | 1,281.64 | 1,254.78 | 415.63M | -1.82% |