纳斯达克100指数 (NDX)

NASDAQ
貨幣 USD
19,225.48
-370.54(-1.89%)
關閉

纳斯达克100指数元件

看漲
23.7524.5323.13+14.82%220.65M
aa.aa
378.26385.31377.61-1.31%14.35M
aa.aa
59.6360.4959.23-1.38%10.92M
aa.aa
30.3230.8430.29+0.07%7.48M
aa.aa
505.45512.75488.00+2.02%1.15M
aa.aa
54.2354.8454.17-0.31%2.16M
aa.aa
190.18192.19189.37-1.06%952.46K
aa.aa
245.90252.67244.85-2.36%964.71K
aa.aa
113.89115.47112.71-0.09%4.7M
aa.aa
162.84166.13162.11-2.56%21.12M
aa.aa
375.33405.27375.10-14.43%12.43M
aa.aa
151.68155.63150.42-0.73%3.78M
aa.aa
10.0210.469.97-3.89%31.57M
aa.aa
150.09153.06148.37+0.69%3.74M
aa.aa
241.06247.20239.80+0.77%1.59M
aa.aa
51.7053.5151.32-0.39%4.11M
aa.aa
477.00500.76474.37-4.08%2.78M
aa.aa
143.53145.84142.88-1.02%1.24M
aa.aa
208.99216.84208.42-3.68%47.75M
aa.aa
74.1176.0774.02-2.48%2.19M
aa.aa
98.48100.3396.80-3.77%4.79M
aa.aa
193.41198.88191.82-2.76%32.35M
aa.aa
123.70126.41123.01-2.23%2.29M
aa.aa
891.86923.50889.52-3.80%2.59M
aa.aa
75.2877.2774.55-1.72%5.5M
aa.aa
577.91586.18563.72-2.24%1.21M
aa.aa
78.4179.6577.79-1.36%2.46M
aa.aa
678.28694.00668.66-0.31%568.19K
aa.aa
313.42316.75312.00+0.29%1.37M
aa.aa
137.73138.26135.23+1.18%2.05M
aa.aa
139.90143.50139.05-0.21%840.45K
aa.aa
115.54117.76113.79-0.17%259.62M
aa.aa
96.3498.8795.93-2.38%5.97M
aa.aa
534.92569.95530.22-4.12%539.96K
aa.aa
34.8135.9234.66-1.09%22.17M
aa.aa
68.3071.5767.65-2.22%11.4M
aa.aa
203.87208.16202.59-1.33%1.7M
aa.aa
68.4369.7668.15-0.62%1.47M
aa.aa
29.1029.7428.98-1.54%11.39M
aa.aa
43.3643.4342.75+1.76%3.5M
aa.aa
94.7098.1294.00-0.98%15.77M
aa.aa
237.40243.92236.21-2.63%1.38M
aa.aa
103.94104.29102.70+0.95%1.04M
aa.aa
173.59176.97172.09-1.20%3.34M
aa.aa
82.4282.9681.93-0.60%1.31M
aa.aa
206.48207.90205.11+0.06%2.04M
aa.aa
98.03100.0797.27-2.74%23.79M
aa.aa
41.6042.9241.56-2.07%3.31M
aa.aa
148.56150.48148.30+0.26%3.25M
aa.aa
290.96294.19289.90-1.10%927.76K
aa.aa
33.0633.0832.36+0.75%7.44M
aa.aa
891.18921.89889.85-3.10%4.07M
aa.aa
4,308.664,400.524,279.40-2.09%203.25K
aa.aa
1,287.311,311.481,283.28-1.68%214.88K
aa.aa
561.98567.90560.90-0.78%220.51K
aa.aa
190.25196.32189.47-2.05%18.78M
aa.aa
201.51208.00200.07-1.44%1.17M
aa.aa
239.04248.29233.53-3.65%103.51M
aa.aa
203.07206.20202.00-1.10%753.45K
aa.aa
317.41318.70314.11-0.03%384.38K
aa.aa
346.12354.52344.41-1.04%847.77K
aa.aa
75.7677.5775.21-1.43%2.09M
aa.aa
68.6170.7268.30-3.05%2.15M
aa.aa
93.4697.5093.30-4.56%2.91M
aa.aa
407.06417.06405.47-1.30%531.64K
aa.aa
2,011.632,019.951,971.23+0.34%397.76K
aa.aa
263.34270.40253.76+0.30%12.11M
aa.aa
42.0443.7841.59-1.89%3.96M
aa.aa
258.96263.25256.26+1.31%3.06M
aa.aa
591.37620.50586.51-4.55%13.93M
aa.aa
237.62243.50235.56-1.68%1.61M
aa.aa
64.6965.5164.66-0.45%5.18M
aa.aa
307.06317.16304.77-2.98%1.45M
aa.aa
684.92698.95677.34-0.66%453.84K
aa.aa
76.3677.0376.17+1.05%5.16M
aa.aa
694.87705.30688.26-1.21%1.21M
aa.aa
52.2753.2752.15-1.45%2.06M
aa.aa
161.76167.05159.35-1.69%1.34M
aa.aa
428.99439.44425.73-0.80%1.08M
aa.aa
289.40289.46285.26+0.48%389.92K
aa.aa
144.94146.91142.60-1.10%1.71M
aa.aa
176.02178.77174.32-1.93%2.81M
aa.aa
163.57168.02162.84-1.85%656.49K
aa.aa
164.84168.12164.07-2.46%11.94M
aa.aa
67.2668.9166.70-1.98%7.11M
aa.aa
208.00224.05207.51-8.14%3.2M
aa.aa
54.7258.7254.71-9.10%15.9M
aa.aa
184.63194.73183.00-5.86%2.13M
aa.aa
189.92196.50186.67-3.98%1.82M
aa.aa
118.98120.22117.00+0.95%4.35M
aa.aa
332.17347.84330.62-4.21%2.64M
aa.aa
99.23102.1498.73-2.74%3.56M
aa.aa
79.3883.7478.32-5.11%92.86M
aa.aa
119.72126.22119.17-5.40%5.5M
aa.aa
178.73189.21178.15-4.78%5.63M
aa.aa
268.08275.00260.93-1.65%5.98M
aa.aa
36.4537.6736.20-1.12%1M
aa.aa
208.13216.77203.72-3.36%2.65M
aa.aa
81.3384.1281.16-2.94%2.43M
aa.aa
111.61114.78109.90-0.97%3.74M
aa.aa
451.82455.35447.50+0.48%1.28M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利