🐦 早起的鳥兒有蟲吃,省錢找熱門股。InvestingPro 高達55%折扣,就在黑色星期五獲取優惠

纳斯达克100指数 (NDX)

NASDAQ
貨幣 USD
20,667.10
-17.49(-0.08%)
關閉

纳斯达克100指数元件

看漲
24.0124.2123.55-0.79%48.67M
aa.aa
415.49417.29410.58-0.55%18.41M
aa.aa
57.5057.5056.61+0.86%15.26M
aa.aa
30.8831.0130.57+0.98%11.87M
aa.aa
451.23451.76445.38+0.72%1.64M
aa.aa
53.7053.7852.89-0.06%3.83M
aa.aa
218.75218.77216.21+0.36%1.01M
aa.aa
307.84308.38303.15+0.87%1.36M
aa.aa
88.6389.0887.77+1.00%4.55M
aa.aa
175.98177.68173.78-1.20%18.92M
aa.aa
499.50506.36494.61-0.02%1.85M
aa.aa
154.27164.20152.95-6.34%14.38M
aa.aa
9.9510.049.46+4.74%42.86M
aa.aa
170.49170.53167.06+0.70%6.16M
aa.aa
304.01305.23296.06+1.46%1.69M
aa.aa
65.1265.1563.67+0.37%8.44M
aa.aa
541.82542.37533.83+0.56%948.05K
aa.aa
141.83142.05139.70+0.83%1.35M
aa.aa
229.00229.93225.89+0.32%33.1M
aa.aa
81.8281.9380.77+0.28%1.98M
aa.aa
109.99110.97109.14-0.35%1.44M
aa.aa
202.88203.13199.45-0.85%32.46M
aa.aa
139.32139.58136.80+0.04%3.68M
aa.aa
928.08928.80916.50-0.22%1.42M
aa.aa
70.0570.2268.87-0.17%8.75M
aa.aa
650.60652.28637.60+1.00%1.83M
aa.aa
77.5777.6076.13+1.64%4.6M
aa.aa
616.83619.95609.89+0.19%1.18M
aa.aa
287.87288.48278.56+2.83%4.23M
aa.aa
166.71167.51165.19+0.35%2.06M
aa.aa
156.00156.18153.62+0.37%1.6M
aa.aa
145.89147.56142.73-0.76%274.97M
aa.aa
98.2698.7597.11-0.09%7.04M
aa.aa
42.9943.0241.99+1.58%19.93M
aa.aa
89.8689.9687.71+0.58%6.28M
aa.aa
211.01211.16207.25+0.28%2.99M
aa.aa
70.0570.2469.35+0.69%2.44M
aa.aa
34.5734.7834.41-0.09%7.54M
aa.aa
38.7339.2438.26-0.95%5.51M
aa.aa
98.3798.5396.53+0.65%10.27M
aa.aa
280.18280.83278.54+0.33%908.16K
aa.aa
96.8096.8695.90+0.10%2.52M
aa.aa
198.19199.60196.47-1.43%7.25M
aa.aa
75.9976.2875.15-0.13%730.3K
aa.aa
226.67228.89225.41-0.67%4.63M
aa.aa
137.60140.77135.48-1.28%27.99M
aa.aa
44.3144.3742.78+3.36%8.05M
aa.aa
158.74159.11156.20+1.29%4.98M
aa.aa
298.59300.62295.15+0.35%2.12M
aa.aa
32.0432.0631.32+1.65%8.49M
aa.aa
883.85890.60868.40+1.44%4.05M
aa.aa
5,016.435,019.054,907.03+0.79%166.31K
aa.aa
1,188.871,202.491,181.45-0.98%399.78K
aa.aa
131.68134.28129.72-2.46%3.04M
aa.aa
549.45552.27545.74+0.27%355.63K
aa.aa
163.25165.54160.86-1.27%16.35M
aa.aa
220.34220.47216.06+0.20%2.13M
aa.aa
342.03346.60334.30-1.15%65.52M
aa.aa
185.50186.75184.20-0.27%1.33M
aa.aa
342.24343.15337.43+0.80%459.97K
aa.aa
389.12389.94383.95+1.11%669.59K
aa.aa
76.2776.4671.51+5.80%4.34M
aa.aa
75.2475.3172.94+0.48%3.07M
aa.aa
92.4592.4990.61+1.83%4.97M
aa.aa
418.61419.41410.29+0.55%650.29K
aa.aa
1,931.261,945.941,905.41+0.77%426.76K
aa.aa
67.3167.3665.47+0.99%4.59M
aa.aa
25.8027.7124.82-8.74%96.86M
aa.aa
235.47235.63233.20+0.97%2.54M
aa.aa
565.52566.35554.20+0.79%9.68M
aa.aa
259.44261.31256.79-0.18%1.3M
aa.aa
64.4264.5163.64+0.86%5.2M
aa.aa
308.31309.17298.67+2.14%1.34M
aa.aa
743.35750.69736.01-0.17%654.39K
aa.aa
63.2063.9362.88-0.94%6.24M
aa.aa
658.43658.48645.45-0.56%1.59M
aa.aa
55.4256.7555.14-1.95%8.12M
aa.aa
214.33214.64210.36+1.19%668.39K
aa.aa
541.56542.16528.60+1.41%715.82K
aa.aa
284.20284.85279.24+0.91%427.87K
aa.aa
181.46182.58180.00+0.74%1.65M
aa.aa
392.89394.91383.93+1.24%5.12M
aa.aa
175.99176.17172.95+1.11%1.32M
aa.aa
177.33179.11175.33-1.25%14.91M
aa.aa
84.7485.6084.24+0.77%6M
aa.aa
245.45249.92241.82-0.92%1.47M
aa.aa
123.90125.41120.76+3.75%5.96M
aa.aa
281.76290.94275.10-2.56%1.23M
aa.aa
200.94205.99198.84-1.67%1.2M
aa.aa
116.49117.62113.47-1.01%12.83M
aa.aa
36.9438.2236.41-0.94%7.3M
aa.aa
350.15357.31344.47-0.89%2.48M
aa.aa
135.45136.71132.84+1.53%6.25M
aa.aa
135.25135.38130.22+2.90%5.53M
aa.aa
172.20176.00167.88-2.26%4.72M
aa.aa
325.22342.51319.52+1.25%7.08M
aa.aa
41.6642.8741.02-1.70%1.45M
aa.aa
235.42241.48232.14+0.36%2.56M
aa.aa
84.9085.2982.41+2.88%5.25M
aa.aa
133.70133.77130.08+0.48%3.84M
aa.aa
450.14450.90441.53+1.37%1.88M
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利