注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
纳斯达克100指数 (NDX)
從投資組合中新增/移除
新增至觀察名單
- 成交量: 314,106,187
- 開市: 17,205.28
- 全日波幅: 17,172.42 - 17,474.46
纳斯达克100
17,430.50
-96.30
-0.55%
纳斯达克100指数元件
此頁顯示纳斯达克100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alphabet A | 156.00 | 156.49 | 150.87 | -3.13 | -1.97% | 44.95M | 04:00:04 | ||
| Alphabet C | 157.95 | 158.28 | 152.77 | -3.15 | -1.96% | 31.55M | 03:59:59 | ||
| ANSYS | 327.04 | 328.63 | 321.89 | -1.53 | -0.47% | 366.11K | 04:00:04 | ||
| ASML | 902.51 | 910.93 | 871.16 | +10.19 | +1.14% | 1.11M | 04:00:04 | ||
| AstraZeneca ADR | 75.03 | 75.81 | 74.50 | +3.83 | +5.38% | 15.12M | 04:00:04 | ||
| Atlassian Corp Plc | 198.41 | 199.57 | 191.83 | -0.60 | -0.30% | 1.78M | 04:00:04 | ||
| Baker Hughes | 33.30 | 33.45 | 32.63 | +0.63 | +1.93% | 7.85M | 04:00:04 | ||
| Biogen | 202.46 | 205.36 | 198.11 | +0.47 | +0.23% | 1.58M | 04:00:04 | ||
| Booking | 3,502.48 | 3,525.00 | 3,466.27 | -15.04 | -0.43% | 138.52K | 04:00:04 | ||
| Broadcom | 1,294.42 | 1,308.03 | 1,257.56 | +37.60 | +2.99% | 2.93M | 04:00:04 | ||
| Cadence Design | 277.08 | 279.58 | 273.49 | -0.58 | -0.21% | 2.01M | 04:00:04 | ||
| CDW Corp | 243.42 | 244.55 | 238.55 | +2.73 | +1.13% | 751.77K | 03:59:59 | ||
| Charter Communications | 259.10 | 262.99 | 255.77 | -5.60 | -2.12% | 2.16M | 04:00:04 | ||
| Coca-Cola European | 70.94 | 71.99 | 70.29 | +1.28 | +1.84% | 2.39M | 04:00:04 | ||
| Cognizant A | 66.76 | 67.50 | 66.20 | -0.76 | -1.13% | 3.41M | 04:00:04 | ||
| Constellation Energy | 188.01 | 190.53 | 185.41 | +1.85 | +0.99% | 2.91M | 04:00:29 | ||
| Copart Inc | 55.22 | 55.36 | 54.31 | +0.29 | +0.53% | 3.84M | 04:00:04 | ||
| CoStar Group | 90.34 | 92.25 | 88.81 | -1.61 | -1.75% | 2.41M | 04:00:04 | ||
| CrowdStrike Holdings | 298.02 | 299.77 | 287.91 | +0.40 | +0.13% | 1.75M | 04:00:04 | ||
| CSX 公司 | 34.03 | 34.19 | 33.64 | +0.36 | +1.07% | 11.88M | 04:00:04 | ||
| Datadog | 125.25 | 126.53 | 122.59 | -1.82 | -1.43% | 2.75M | 04:00:04 | ||
| DexCom | 138.01 | 139.24 | 134.45 | +0.14 | +0.10% | 3.97M | 04:00:04 | ||
| Diamondback Energy Inc | 207.10 | 207.66 | 203.43 | +1.86 | +0.91% | 1.09M | 03:59:59 | ||
| DoorDash | 128.11 | 128.19 | 124.32 | +1.35 | +1.07% | 5.90M | 04:00:29 | ||
| Fortinet | 64.03 | 64.69 | 62.87 | -1.42 | -2.17% | 3.59M | 04:00:04 | ||
| GE HealthCare | 85.95 | 86.68 | 84.74 | -0.77 | -0.89% | 1.35M | 04:00:29 | ||
| GlobalFoundries | 47.79 | 48.36 | 47.34 | +0.48 | +1.01% | 1.09M | 04:00:29 | ||
| IDEXX Laboratorie | 489.24 | 494.82 | 479.88 | -5.02 | -1.02% | 348.60K | 04:00:04 | ||
| Illumina | 121.05 | 121.97 | 116.91 | -1.82 | -1.48% | 951.92K | 04:00:04 | ||
| Keurig Dr Pepper | 33.84 | 34.48 | 33.29 | +1.50 | +4.64% | 14.39M | 04:00:04 | ||
| KLA Corp | 672.95 | 677.72 | 650.01 | +16.41 | +2.50% | 1.00M | 04:00:04 | ||
| Kraft Heinz | 38.37 | 38.96 | 38.08 | -0.20 | -0.52% | 6.37M | 04:00:04 | ||
| Linde PLC | 443.83 | 445.25 | 439.17 | -0.49 | -0.11% | 1.43M | 04:00:29 | ||
| Lululemon Athletica | 360.00 | 363.98 | 356.67 | -4.59 | -1.26% | 1.52M | 04:00:04 | ||
| Marriott Int | 241.94 | 243.12 | 240.23 | -2.12 | -0.87% | 1.17M | 04:00:04 | ||
| Marvell | 67.48 | 68.03 | 65.48 | +2.63 | +4.06% | 10.85M | 04:00:04 | ||
| MercadoLibre | 1,363.83 | 1,369.08 | 1,342.00 | -6.17 | -0.45% | 205.22K | 04:00:04 | ||
| Meta Platforms | 441.38 | 445.77 | 414.50 | -52.12 | -10.56% | 81.83M | 04:00:04 | ||
| Moderna | 106.18 | 108.17 | 103.52 | -2.67 | -2.45% | 2.67M | 04:00:04 | ||
| MongoDB | 366.13 | 370.74 | 351.34 | -3.16 | -0.86% | 1.11M | 04:00:04 | ||
| Monster Beverage | 53.15 | 54.06 | 51.98 | -1.18 | -2.17% | 7.37M | 04:00:04 | ||
| Old Dominion Freight Line Inc | 196.66 | 198.78 | 192.36 | +1.60 | +0.82% | 2.57M | 04:00:04 | ||
| O’Reilly Automotive | 1,054.13 | 1,067.15 | 1,005.78 | -38.57 | -3.53% | 902.99K | 04:00:04 | ||
| Palo Alto Networks | 288.79 | 290.15 | 281.62 | -5.03 | -1.71% | 2.65M | 03:59:59 | ||
| PayPal | 64.10 | 64.40 | 62.95 | -0.74 | -1.14% | 10.44M | 04:00:04 | ||
| Regeneron Pharma | 890.68 | 915.00 | 877.13 | -15.86 | -1.75% | 538.02K | 04:00:04 | ||
| Roper Technologies | 540.41 | 543.11 | 533.94 | +2.40 | +0.45% | 517.73K | 04:00:04 | ||
| Sirius XM | 3.020 | 3.140 | 2.980 | -0.140 | -4.43% | 31.16M | 04:00:04 | ||
| Synopsys | 530.11 | 534.10 | 518.80 | +2.59 | +0.49% | 898.36K | 04:00:04 | ||
| T-Mobile US | 164.05 | 165.14 | 161.70 | -0.13 | -0.08% | 5.75M | 04:00:04 | ||
| Take-Two Inter. | 143.43 | 143.88 | 141.07 | +0.60 | +0.42% | 1.08M | 04:00:04 | ||
| The Trade Desk | 83.34 | 83.52 | 79.63 | -0.45 | -0.54% | 3.95M | 04:00:04 | ||
| Verisk Analytics Inc | 222.79 | 224.13 | 219.75 | +0.54 | +0.24% | 981.48K | 04:00:04 | ||
| Vertex | 397.70 | 403.88 | 393.00 | -3.06 | -0.76% | 756.08K | 04:00:04 | ||
| Walgreens Boots | 17.60 | 17.89 | 17.53 | -0.21 | -1.18% | 7.69M | 04:00:04 | ||
| Warner Bros Discovery | 8.29 | 8.34 | 8.11 | -0.09 | -1.07% | 23.60M | 04:00:04 | ||
| Workday Inc | 254.06 | 256.84 | 250.65 | -1.68 | -0.66% | 1.42M | 04:00:04 | ||
| Zscaler | 174.81 | 176.42 | 172.44 | -2.65 | -1.49% | 1.05M | 04:00:04 | ||
| 亞馬遜 | 173.67 | 173.92 | 166.37 | -2.92 | -1.65% | 43.43M | 04:00:03 | ||
| 傲賽能源 | 55.01 | 55.69 | 54.35 | -0.32 | -0.58% | 6.56M | 04:00:04 | ||
| 億滋 | 70.80 | 71.50 | 70.58 | -0.51 | -0.72% | 10.39M | 04:00:04 | ||
| 吉利德科學 | 65.27 | 67.90 | 65.09 | -1.81 | -2.70% | 13.80M | 04:00:04 | ||
| 奈飛 | 564.80 | 566.54 | 545.71 | +9.68 | +1.74% | 3.63M | 04:00:04 | ||
| 奧多比系統 | 473.44 | 474.50 | 465.78 | -3.68 | -0.77% | 2.02M | 04:00:04 | ||
| 好市多 | 721.86 | 727.29 | 714.41 | -0.87 | -0.12% | 1.59M | 04:00:04 | ||
| 安森美半導體 | 66.38 | 67.32 | 65.47 | +0.85 | +1.30% | 8.71M | 04:00:04 | ||
| 安進 | 269.38 | 274.35 | 267.24 | -3.63 | -1.33% | 1.70M | 04:00:04 | ||
| 帕卡公司 | 112.62 | 113.65 | 111.27 | -1.12 | -0.98% | 3.20M | 04:00:04 | ||
| 康卡斯特電信公司 | 37.87 | 39.24 | 37.19 | -2.34 | -5.82% | 36.78M | 04:00:04 | ||
| 微芯科技 | 92.21 | 92.49 | 89.82 | +1.53 | +1.69% | 6.16M | 04:00:04 | ||
| 微軟 | 399.04 | 399.89 | 388.04 | -10.02 | -2.45% | 34.49M | 04:00:04 | ||
| 德州儀器 | 175.25 | 177.05 | 172.26 | +0.44 | +0.25% | 9.02M | 04:00:04 | ||
| 思科系統 | 48.10 | 48.93 | 47.85 | -0.25 | -0.52% | 17.32M | 04:00:04 | ||
| 恩智浦半導體 | 238.08 | 239.59 | 233.75 | +3.04 | +1.29% | 2.01M | 04:00:04 | ||
| 愛克斯龍公司 | 37.66 | 38.03 | 37.21 | -0.11 | -0.29% | 3.62M | 04:00:04 | ||
| 愛彼迎 | 163.01 | 163.73 | 159.50 | +0.17 | +0.10% | 2.40M | 04:00:29 | ||
| 應材 | 197.50 | 198.45 | 193.60 | +1.44 | +0.73% | 4.06M | 04:00:04 | ||
| 拼多多 | 125.79 | 126.18 | 124.06 | -1.76 | -1.38% | 6.79M | 04:00:04 | ||
| 星巴克 | 87.84 | 89.72 | 87.68 | -0.91 | -1.03% | 6.69M | 04:00:04 | ||
| 歐特克公司 | 216.40 | 216.80 | 213.54 | +1.40 | +0.65% | 2.04M | 04:00:04 | ||
| 沛齊公司 | 121.97 | 123.96 | 121.27 | -0.55 | -0.45% | 1.18M | 04:00:04 | ||
| 法森納爾公司 | 68.14 | 68.40 | 66.96 | +0.40 | +0.59% | 2.66M | 04:00:04 | ||
| 泛林集團 | 901.47 | 912.47 | 887.22 | +16.58 | +1.87% | 1.29M | 04:00:04 | ||
| 特斯拉 | 170.18 | 170.88 | 158.36 | +8.05 | +4.97% | 123.18M | 04:00:04 | ||
| 百事公司 | 176.68 | 180.63 | 175.82 | -0.73 | -0.41% | 7.34M | 04:00:04 | ||
| 直覺公司 | 626.39 | 632.82 | 619.78 | -9.10 | -1.43% | 1.18M | 04:00:04 | ||
| 直覺外科公司 | 373.12 | 375.46 | 367.66 | -1.89 | -0.50% | 1.23M | 04:00:04 | ||
| 羅斯百貨 | 132.15 | 133.16 | 130.68 | -0.46 | -0.35% | 2.17M | 04:00:04 | ||
| 美元樹 | 121.69 | 123.15 | 120.03 | -0.70 | -0.57% | 1.75M | 04:00:04 | ||
| 美光 | 111.58 | 113.06 | 108.08 | -0.20 | -0.18% | 17.20M | 04:00:04 | ||
| 美國模擬器件 | 197.94 | 199.09 | 195.10 | +1.44 | +0.73% | 3.07M | 04:00:04 | ||
| 美國超微公司AMD | 153.76 | 155.14 | 146.75 | +2.02 | +1.33% | 40.22M | 04:00:04 | ||
| 美國電力 | 86.86 | 87.20 | 85.15 | +0.49 | +0.57% | 3.19M | 04:00:04 | ||
| 自動資料處理公司 | 246.34 | 250.30 | 244.40 | -0.27 | -0.11% | 1.14M | 04:00:04 | ||
| 英偉達 | 826.32 | 833.23 | 782.23 | +29.55 | +3.71% | 40.15M | 04:00:04 | ||
| 英特爾 | 35.11 | 35.29 | 34.50 | +0.61 | +1.77% | 55.91M | 04:00:04 | ||
| 藝電 | 127.31 | 128.66 | 126.21 | -0.83 | -0.65% | 1.19M | 04:00:04 | ||
| 蘋果 | 169.89 | 170.61 | 168.15 | +0.87 | +0.51% | 47.93M | 04:00:04 | ||
| 辛塔斯 | 665.25 | 667.60 | 658.58 | +1.12 | +0.17% | 282.17K | 04:00:04 | ||
| 霍尼韋爾 | 193.02 | 200.13 | 190.50 | -1.77 | -0.91% | 3.82M | 04:00:04 | ||
| 高通 | 163.30 | 164.63 | 161.73 | -0.33 | -0.20% | 5.68M | 04:00:04 |
我的投資觀點
你對 纳斯达克100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核