注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
纳斯达克100指数 (NDX)
從投資組合中新增/移除
新增至觀察名單
- 成交量: 297,043,763
- 開市: 12,735.60
- 全日波幅: 12,611.67 - 12,900.10
纳斯达克100
12,729.23
+162.08
+1.29%
纳斯达克100指数元件
此頁顯示纳斯达克100指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Align Tech | 311.48 | 319.54 | 307.35 | -0.83 | -0.27% | 991.34K | 04:00:04 | ||
| Alphabet A | 105.60 | 106.30 | 104.46 | +2.23 | +2.16% | 40.06M | 04:00:04 | ||
| Alphabet C | 106.26 | 107.10 | 105.41 | +2.04 | +1.96% | 30.45M | 04:00:05 | ||
| ANSYS | 314.65 | 316.46 | 310.25 | +5.52 | +1.79% | 280.49K | 04:00:04 | ||
| ASML | 664.16 | 673.94 | 654.94 | +23.79 | +3.71% | 1.14M | 04:00:04 | ||
| AstraZeneca ADR | 67.26 | 67.84 | 66.92 | +0.69 | +1.04% | 4.28M | 04:00:04 | ||
| Atlassian Corp Plc | 153.29 | 155.84 | 149.91 | +4.26 | +2.86% | 1.48M | 04:00:04 | ||
| Baker Hughes | 26.73 | 27.75 | 26.48 | -0.31 | -1.15% | 5.59M | 04:00:04 | ||
| Booking | 2,538.76 | 2,615.63 | 2,523.85 | -19.48 | -0.76% | 348.45K | 04:00:04 | ||
| Broadcom | 639.23 | 648.17 | 631.53 | +8.31 | +1.32% | 2.63M | 04:00:04 | ||
| Cadence Design | 207.00 | 208.24 | 203.03 | +3.00 | +1.47% | 2.04M | 04:00:05 | ||
| Charter Communications | 342.17 | 348.70 | 338.02 | +0.34 | +0.10% | 916.13K | 04:00:05 | ||
| Cognizant A | 58.16 | 59.17 | 57.72 | +0.72 | +1.25% | 3.62M | 04:00:04 | ||
| Constellation Energy | 73.40 | 75.11 | 72.77 | -1.02 | -1.37% | 1.63M | 04:00:04 | ||
| Copart Inc | 71.23 | 71.92 | 70.51 | +0.74 | +1.05% | 2.78M | 04:00:04 | ||
| CoStar Group | 65.85 | 66.80 | 65.12 | -0.14 | -0.21% | 2.05M | 04:00:04 | ||
| Crowdstrike Holdings | 134.54 | 138.31 | 133.13 | +1.28 | +0.96% | 3.18M | 04:00:04 | ||
| CSX 公司 | 28.08 | 28.51 | 27.98 | -0.21 | -0.74% | 17.48M | 04:00:04 | ||
| Datadog | 67.44 | 69.54 | 66.46 | +1.25 | +1.89% | 3.62M | 04:00:05 | ||
| DexCom | 114.50 | 116.87 | 113.32 | -0.50 | -0.43% | 1.89M | 04:00:04 | ||
| Diamondback Energy Inc | 126.63 | 130.69 | 125.39 | -1.33 | -1.04% | 1.85M | 04:00:04 | ||
| eBay | 42.45 | 43.20 | 42.02 | -0.41 | -0.96% | 4.76M | 04:00:04 | ||
| Enphase Energy | 204.66 | 214.85 | 201.88 | +2.51 | +1.24% | 3.41M | 04:00:04 | ||
| Fortinet | 63.25 | 63.94 | 62.00 | +2.04 | +3.33% | 4.39M | 04:00:04 | ||
| Globalfoundries | 69.74 | 70.87 | 68.31 | +1.48 | +2.17% | 1.46M | 04:00:04 | ||
| IDEXX Laboratorie | 478.74 | 492.46 | 473.21 | +3.71 | +0.78% | 350.02K | 04:00:04 | ||
| Illumina | 216.95 | 221.53 | 214.54 | -0.23 | -0.11% | 805.58K | 04:00:04 | ||
| Keurig Dr Pepper | 34.11 | 34.68 | 34.06 | -0.56 | -1.62% | 11.26M | 04:00:04 | ||
| KLA Corp | 388.81 | 396.99 | 381.87 | +6.95 | +1.82% | 1.18M | 04:00:04 | ||
| Kraft Heinz | 37.42 | 37.79 | 37.22 | -0.15 | -0.40% | 5.28M | 04:00:05 | ||
| Lucid Group | 8.19 | 8.29 | 8.01 | +0.26 | +3.28% | 11.96M | 04:00:05 | ||
| Lululemon Athletica | 308.22 | 312.53 | 304.20 | +4.49 | +1.48% | 1.50M | 04:00:05 | ||
| Marriott Int | 159.98 | 165.85 | 158.50 | -3.23 | -1.98% | 2.40M | 04:00:04 | ||
| Marvell | 42.28 | 43.30 | 41.01 | +2.12 | +5.28% | 13.15M | 04:00:04 | ||
| MercadoLibre | 1,191.55 | 1,236.02 | 1,178.57 | +4.92 | +0.41% | 404.24K | 04:00:04 | ||
| Meta Platforms | 204.28 | 207.88 | 202.15 | +4.47 | +2.24% | 26.99M | 04:00:04 | ||
| Moderna | 149.42 | 153.76 | 146.90 | +1.24 | +0.84% | 2.66M | 04:00:04 | ||
| Monster Beverage | 102.39 | 103.30 | 101.99 | +0.04 | +0.04% | 2.45M | 04:00:04 | ||
| Old Dominion Freight Line Inc | 329.50 | 339.08 | 328.05 | -1.32 | -0.40% | 628.65K | 04:00:05 | ||
| O’Reilly Automotive | 801.38 | 810.17 | 795.74 | -7.59 | -0.94% | 354.28K | 04:00:04 | ||
| Palo Alto Networks | 193.89 | 196.12 | 192.66 | +3.00 | +1.57% | 3.67M | 04:00:04 | ||
| PayPal Holdings Inc | 72.56 | 74.51 | 71.71 | -1.78 | -2.39% | 18.40M | 04:00:04 | ||
| PDD Holdings DRC | 77.45 | 80.84 | 76.22 | +1.87 | +2.47% | 12.87M | 04:00:04 | ||
| Regeneron Pharma | 802.16 | 812.69 | 790.49 | +50.86 | +6.77% | 1.98M | 04:00:04 | ||
| Rivian Automotive | 13.71 | 13.99 | 13.41 | +0.42 | +3.16% | 20.77M | 04:00:05 | ||
| Seagen | 198.10 | 199.71 | 197.98 | -0.27 | -0.14% | 874.15K | 04:00:04 | ||
| Sirius XM | 3.610 | 3.695 | 3.570 | -0.070 | -1.90% | 18.14M | 04:00:04 | ||
| Synopsys | 379.40 | 381.05 | 371.23 | +8.05 | +2.17% | 964.21K | 04:00:04 | ||
| T-Mobile US | 142.30 | 143.85 | 141.16 | -1.16 | -0.81% | 6.00M | 04:00:04 | ||
| Verisk Analytics Inc | 181.82 | 184.12 | 181.01 | -1.12 | -0.61% | 1.03M | 04:00:04 | ||
| Vertex | 304.75 | 305.47 | 300.67 | +6.88 | +2.31% | 1.23M | 04:00:04 | ||
| Walgreens Boots | 32.33 | 32.77 | 32.02 | -0.17 | -0.52% | 7.49M | 04:00:04 | ||
| Warner Bros Discovery | 14.53 | 14.99 | 14.23 | +0.02 | +0.14% | 10.78M | 04:00:04 | ||
| Workday Inc | 188.04 | 190.83 | 186.84 | +3.75 | +2.03% | 1.53M | 04:00:05 | ||
| Zoom視頻通訊 | 69.19 | 70.73 | 68.72 | +0.44 | +0.64% | 3.83M | 04:00:04 | ||
| Zscaler | 112.56 | 113.74 | 110.28 | +3.70 | +3.40% | 1.83M | 04:00:04 | ||
| 亞馬遜 | 98.71 | 101.06 | 97.62 | +0.01 | +0.01% | 56.10M | 04:00:04 | ||
| 京東 | 40.07 | 40.89 | 39.64 | +1.57 | +4.08% | 10.99M | 04:00:05 | ||
| 傲賽能源 | 63.31 | 64.63 | 62.99 | -0.84 | -1.31% | 3.02M | 04:00:04 | ||
| 億滋 | 67.20 | 67.76 | 67.00 | -0.16 | -0.24% | 5.95M | 04:00:04 | ||
| 動視公司 | 79.68 | 80.20 | 79.25 | +1.04 | +1.32% | 4.20M | 04:00:04 | ||
| 吉利德科學 | 78.76 | 78.93 | 77.65 | +0.95 | +1.22% | 4.71M | 04:00:04 | ||
| 奈飛 | 320.37 | 322.78 | 304.14 | +26.47 | +9.01% | 15.51M | 04:00:05 | ||
| 奧多比系統 | 369.00 | 375.17 | 365.50 | +7.29 | +2.02% | 3.09M | 04:00:04 | ||
| 好市多 | 487.76 | 493.25 | 484.29 | +0.24 | +0.05% | 1.54M | 04:00:04 | ||
| 安進 | 233.10 | 234.10 | 229.89 | +3.27 | +1.42% | 2.09M | 04:00:04 | ||
| 帕卡公司 | 69.81 | 71.72 | 69.42 | -0.53 | -0.75% | 3.11M | 04:00:04 | ||
| 康卡斯特電信公司 | 35.97 | 36.48 | 35.63 | -0.23 | -0.64% | 19.96M | 04:00:04 | ||
| 微芯科技 | 82.30 | 83.78 | 80.67 | +1.73 | +2.15% | 4.89M | 04:00:04 | ||
| 微軟 | 277.66 | 281.05 | 275.20 | +5.37 | +1.97% | 35.58M | 04:00:04 | ||
| 德州儀器 | 180.28 | 181.89 | 177.35 | +3.96 | +2.25% | 4.88M | 04:00:04 | ||
| 思科系統 | 49.73 | 50.25 | 49.40 | +0.27 | +0.55% | 17.23M | 04:00:04 | ||
| 恩智浦半導體 | 182.04 | 184.49 | 178.32 | +5.42 | +3.07% | 2.17M | 04:00:05 | ||
| 愛克斯龍公司 | 39.20 | 40.30 | 38.99 | -0.48 | -1.21% | 8.39M | 04:00:04 | ||
| 愛彼迎 | 120.30 | 124.66 | 118.33 | -0.87 | -0.72% | 3.98M | 04:00:04 | ||
| 應材 | 122.78 | 124.99 | 120.17 | +3.92 | +3.30% | 6.12M | 04:00:04 | ||
| 星巴克 | 98.42 | 100.13 | 97.51 | -0.70 | -0.71% | 6.79M | 04:00:04 | ||
| 歐特克公司 | 201.14 | 204.67 | 199.12 | +2.76 | +1.39% | 1.53M | 04:00:05 | ||
| 沛齊公司 | 107.88 | 109.75 | 106.76 | +0.81 | +0.76% | 1.95M | 04:00:04 | ||
| 法森納爾公司 | 51.74 | 52.45 | 51.26 | -0.09 | -0.17% | 2.77M | 04:00:04 | ||
| 泛林集團 | 523.59 | 532.56 | 513.33 | +17.29 | +3.42% | 1.51M | 04:00:04 | ||
| 特斯拉 | 192.22 | 199.31 | 188.65 | +1.07 | +0.56% | 142.34M | 04:00:04 | ||
| 百事公司 | 175.65 | 177.22 | 175.02 | -0.86 | -0.49% | 4.55M | 04:00:04 | ||
| 百健 | 265.17 | 267.45 | 262.49 | +3.95 | +1.51% | 690.44K | 04:00:04 | ||
| 直覺公司 | 432.49 | 434.97 | 415.58 | +18.28 | +4.41% | 2.72M | 04:00:05 | ||
| 直覺外科公司 | 244.47 | 247.31 | 242.29 | +3.66 | +1.52% | 1.69M | 04:00:04 | ||
| 羅斯百貨 | 101.63 | 103.40 | 100.74 | -0.98 | -0.96% | 1.87M | 04:00:04 | ||
| 美元樹 | 135.46 | 139.07 | 134.29 | -3.17 | -2.29% | 2.57M | 04:00:04 | ||
| 美光 | 61.34 | 61.78 | 59.13 | +3.17 | +5.45% | 23.42M | 04:00:04 | ||
| 美國模擬器件 | 189.45 | 192.54 | 187.06 | +2.84 | +1.52% | 2.61M | 04:00:04 | ||
| 美國超微公司AMD | 100.28 | 102.43 | 98.68 | +2.70 | +2.77% | 82.78M | 04:00:04 | ||
| 美國電力 | 85.41 | 87.53 | 85.21 | -1.44 | -1.66% | 3.84M | 04:00:04 | ||
| 自動資料處理公司 | 213.62 | 216.91 | 212.13 | +0.36 | +0.17% | 1.83M | 04:00:04 | ||
| 英偉達 | 271.91 | 274.99 | 266.90 | +7.23 | +2.73% | 55.92M | 04:00:04 | ||
| 英特爾 | 29.03 | 29.16 | 28.22 | +0.90 | +3.20% | 43.15M | 04:00:04 | ||
| 藝電 | 116.04 | 116.60 | 113.67 | +2.88 | +2.55% | 2.37M | 04:00:04 | ||
| 蘋果 | 158.93 | 161.55 | 157.68 | +1.10 | +0.70% | 65.95M | 04:00:04 | ||
| 費哲金融服務 | 111.10 | 113.36 | 110.38 | -0.25 | -0.22% | 3.37M | 04:00:04 | ||
| 辛塔斯 | 433.15 | 438.99 | 429.11 | -2.89 | -0.66% | 331.50K | 04:00:04 | ||
| 霍尼韋爾 | 186.92 | 189.42 | 185.60 | -0.24 | -0.13% | 2.30M | 04:00:04 | ||
| 高通 | 124.15 | 127.00 | 122.10 | +2.18 | +1.79% | 7.14M | 04:00:04 |
我的投資觀點
你對 纳斯达克100 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核