比特幣一舉反彈回攻7萬!彭博突傳重磅信號:香港有望第二季覈准比特幣現貨ETF
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 79.00 | 79.23 | 77.07 | +1.69 | +2.19% | 52.20K | 03:59:59 | ||
Air Transport Service | 13.80 | 13.86 | 13.27 | +0.58 | +4.43% | 444.11K | 03:59:59 | ||
Allegiant Trvl | 76.25 | 76.63 | 73.38 | +3.25 | +4.45% | 205.24K | 03:59:59 | ||
ArcBest Corp | 137.17 | 137.76 | 135.16 | +0.98 | +0.72% | 261.62K | 03:59:59 | ||
Blade Air Mobility | 2.86 | 2.86 | 2.66 | +0.22 | +8.33% | 647.54K | 04:00:01 | ||
Blue Bird | 37.85 | 37.85 | 36.77 | +1.20 | +3.27% | 327.86K | 03:59:59 | ||
C.V.G. Inc | 6.42 | 6.43 | 6.27 | +0.14 | +2.23% | 48.46K | 03:59:59 | ||
C3is Inc | 0.038 | 0.045 | 0.036 | -0.010 | -20.58% | 93.96M | 04:00:00 | ||
Capital Product | 17.45 | 17.71 | 17.17 | +0.02 | +0.11% | 17.07K | 03:59:59 | ||
Caravelle International | 0.5864 | 0.6000 | 0.5800 | -0.0136 | -2.27% | 4.81K | 03:17:00 | ||
Castor Maritime | 3.570 | 3.633 | 3.060 | +0.069 | +1.97% | 222.60K | 03:59:59 | ||
Cheetah Net Supply Chain Service | 2.1100 | 2.1100 | 1.7600 | +0.2100 | +11.05% | 32.95K | 04:00:01 | ||
CH羅賓遜全球公司 | 74.32 | 74.55 | 72.42 | +1.49 | +2.05% | 1.19M | 03:59:59 | ||
Covenant Transpor | 45.90 | 46.11 | 45.57 | +0.43 | +0.95% | 30.81K | 03:59:59 | ||
CSX 公司 | 36.84 | 36.86 | 36.24 | +0.71 | +1.97% | 8.58M | 03:59:59 | ||
Daseke | 8.290 | 8.300 | 8.290 | +0.010 | +0.12% | 274.73K | 03:59:59 | ||
EuroDry | 20.76 | 21.50 | 20.62 | -0.74 | -3.44% | 7.26K | 04:00:00 | ||
Euroseas Ltd | 33.27 | 34.57 | 33.14 | -0.90 | -2.63% | 50.84K | 03:59:59 | ||
Forward Air | 30.00 | 30.40 | 29.50 | +0.85 | +2.92% | 736.75K | 03:59:59 | ||
FreightCar Amer | 3.890 | 3.900 | 3.840 | 0.000 | 0.00% | 30.64K | 03:59:59 | ||
Freightos | 2.41 | 2.49 | 2.40 | +0.01 | +0.42% | 13.43K | 04:00:00 | ||
Frontier Group Holdings | 7.96 | 7.96 | 7.57 | +0.32 | +4.19% | 1.09M | 04:00:00 | ||
FTAI Aviation | 66.72 | 67.35 | 65.64 | +0.02 | +0.03% | 587.02K | 03:59:59 | ||
FTAI Infra LLC | 6.20 | 6.24 | 5.87 | +0.25 | +4.20% | 868.78K | 04:00:01 | ||
Globavend Holdings | 1.51 | 1.63 | 1.42 | -0.04 | -2.58% | 8.81K | 04:00:00 | ||
Globus Maritime | 2.1700 | 2.2000 | 2.1613 | -0.0100 | -0.46% | 15.93K | 03:59:59 | ||
Golden Ocean | 12.78 | 12.79 | 12.56 | +0.24 | +1.91% | 1.18M | 03:59:59 | ||
GreenPower Motor | 2.00 | 2.05 | 1.99 | -0.01 | -0.50% | 17.31K | 04:00:00 | ||
Grindrod Shipping | 10.50 | 10.50 | 10.20 | +0.11 | +1.06% | 14.27K | 03:59:54 | ||
H&E Equipment | 64.62 | 64.67 | 63.35 | +1.59 | +2.52% | 140.92K | 03:59:59 | ||
Hawaiian Hldg | 13.32 | 13.51 | 13.20 | +0.02 | +0.15% | 827.79K | 03:59:59 | ||
Heartland Exp. | 11.66 | 11.68 | 11.57 | +0.17 | +1.48% | 264.29K | 03:59:59 | ||
Hub Group | 42.95 | 42.99 | 41.60 | +1.57 | +3.79% | 337.75K | 03:59:59 | ||
Hyzon Motors | 0.7201 | 0.7400 | 0.7100 | -0.0089 | -1.22% | 504.32K | 04:00:00 | ||
Ideanomics | 0.9000 | 0.9300 | 0.8900 | -0.0200 | -2.17% | 571.53K | 04:00:00 | ||
Imperial Petroleum | 3.0900 | 3.1450 | 2.9800 | +0.0900 | +3.00% | 248.24K | 04:00:00 | ||
Iteris | 4.990 | 5.000 | 4.860 | +0.180 | +3.74% | 156.11K | 03:59:59 | ||
J.B. Hunt Transport Services Inc | 195.20 | 196.75 | 194.27 | +1.49 | +0.77% | 532.99K | 03:59:59 | ||
Jayud Global Logistics | 0.97 | 1.02 | 0.97 | -0.03 | -3.00% | 3.84K | 04:00:00 | ||
JetBlue Airways | 7.41 | 7.45 | 7.24 | +0.08 | +1.09% | 8.17M | 03:59:59 | ||
Landstar System | 187.31 | 188.20 | 184.88 | +2.60 | +1.41% | 307.25K | 04:00:00 | ||
M.G.R.C. | 122.39 | 122.88 | 122.14 | +0.15 | +0.12% | 465.70K | 03:59:59 | ||
Marten Transp | 18.44 | 18.58 | 18.40 | +0.01 | +0.05% | 386.73K | 03:59:59 | ||
Mesa Air | 0.873 | 0.890 | 0.840 | +0.006 | +0.68% | 212.28K | 04:00:00 | ||
Nikola | 0.91 | 0.94 | 0.77 | +0.10 | +11.70% | 189.00M | 04:00:00 | ||
Oceanpal | 2.7900 | 2.8000 | 2.7000 | +0.0600 | +2.20% | 15.03K | 04:00:00 | ||
Odyssey Marine | 4.010 | 4.140 | 3.910 | +0.160 | +4.16% | 62.60K | 03:59:59 | ||
Old Dominion Freight Line Inc | 213.97 | 219.66 | 211.88 | -2.69 | -1.24% | 1.02M | 03:59:59 | ||
P.A.M. Transportation | 16.18 | 16.43 | 15.69 | +0.14 | +0.87% | 11.31K | 03:59:59 | ||
Pangaea Logistic | 6.840 | 6.840 | 6.730 | +0.110 | +1.63% | 261.02K | 03:59:59 | ||
Performance Shipping | 1.9000 | 1.9150 | 1.8600 | +0.0200 | +1.06% | 74.98K | 03:59:00 | ||
Phoenix Motor | 0.83 | 0.85 | 0.78 | 0.01 | 0.85% | 53.35K | 04:00:00 | ||
Pyxis Tankers Inc | 4.5900 | 4.6900 | 4.5500 | -0.1500 | -3.16% | 38.25K | 03:59:00 | ||
Ryanair ADR | 146.02 | 146.84 | 145.26 | -0.66 | -0.45% | 428.87K | 03:59:59 | ||
Saia | 580.46 | 592.34 | 572.76 | -7.02 | -1.19% | 187.78K | 03:59:59 | ||
Seanergy Maritime | 8.4200 | 8.6800 | 8.3400 | -0.2200 | -2.55% | 235.03K | 03:59:59 | ||
SHENGFENG DEVELOPMENT | 1.75 | 1.77 | 1.72 | 0.00 | 0.00% | 31.65K | 04:00:00 | ||
Shyft Group Inc | 12.17 | 12.30 | 12.02 | +0.22 | +1.84% | 164.92K | 03:59:59 | ||
Singularity Future Tech | 4.760 | 4.970 | 4.510 | -0.020 | -0.42% | 27.69K | 04:00:00 | ||
SkyWest | 69.48 | 69.68 | 68.18 | +1.20 | +1.76% | 322.41K | 03:59:59 | ||
Standard Park | 51.97 | 51.97 | 51.87 | +0.01 | +0.02% | 138.33K | 03:59:59 | ||
Star Bulk Carriers | 24.07 | 24.08 | 23.67 | +0.26 | +1.09% | 1.20M | 03:59:59 | ||
StealthGas | 5.920 | 6.030 | 5.888 | -0.010 | -0.17% | 55.85K | 03:59:59 | ||
Sypris Sol. | 1.660 | 1.740 | 1.660 | -0.070 | -4.05% | 10.41K | 03:59:59 | ||
Top Ships | 14.0500 | 14.3000 | 13.4101 | +0.3700 | +2.70% | 13.41K | 03:00:00 | ||
Torm A | 34.270 | 34.310 | 33.780 | +0.520 | +1.54% | 519.26K | 03:59:59 | ||
Toro Corp | 5.44 | 5.57 | 5.32 | -0.08 | -1.45% | 43.08K | 04:00:00 | ||
United Airlines Holdings | 47.24 | 47.48 | 45.62 | +1.82 | +4.01% | 10.16M | 03:59:59 | ||
United Maritime | 2.64 | 2.67 | 2.64 | 0.00 | 0.00% | 5.58K | 04:00:00 | ||
Universal Logistics | 37.24 | 37.90 | 36.23 | +1.08 | +2.99% | 31.58K | 03:59:59 | ||
Vicinity Motor | 0.730000 | 0.745300 | 0.710900 | -0.001100 | -0.15% | 21.41K | 04:00:00 | ||
Werner Enter | 38.57 | 38.87 | 38.33 | +0.48 | +1.26% | 591.21K | 03:59:59 | ||
Westport Fuel | 6.810 | 7.140 | 6.710 | -0.010 | -0.15% | 70.35K | 03:59:45 | ||
Willis Lease | 49.89 | 49.95 | 49.10 | +0.58 | +1.18% | 5.68K | 03:59:59 | ||
WillScot A | 46.10 | 46.48 | 45.81 | +0.18 | +0.39% | 1.68M | 03:59:59 | ||
Workhorse Grp | 0.2319 | 0.2345 | 0.2110 | +0.0156 | +7.21% | 26.33M | 03:59:59 | ||
Xos | 10.310 | 12.160 | 10.120 | -1.490 | -12.63% | 43.18K | 04:00:00 | ||
太陽城航空 | 15.06 | 15.07 | 14.38 | +0.69 | +4.80% | 666.59K | 04:00:00 | ||
帕卡公司 | 124.46 | 124.67 | 123.21 | +1.45 | +1.18% | 1.36M | 03:59:59 | ||
美國航空 | 15.30 | 15.30 | 14.90 | +0.38 | +2.55% | 24.77M | 03:59:59 | ||
鹽港明珠 | 0.3898 | 0.4010 | 0.3700 | -0.0151 | -3.73% | 142.58K | 04:00:00 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核