NASDAQ Transportation (IXTR)

NASDAQ
貨幣 USD
7,240.5
+82.1(+1.15%)
關閉

NASDAQ Transportation元件

看漲
45.3446.2845.34-0.68%2.04M
aa.aa
6.786.846.63+1.50%11.56M
aa.aa
12.2112.2211.89+2.78%135.85K
aa.aa
99.4999.6498.46+0.88%853.96K
aa.aa
105.96106.39104.95+0.67%1.85M
aa.aa
33.3733.4933.17+0.82%10.74M
aa.aa
104.26104.59100.58+3.34%5.21M
aa.aa
169.98170.85165.41+2.73%860.36K
aa.aa
94.5696.2393.33-0.46%213.08K
aa.aa
83.2684.5382.15+2.10%390.63K
aa.aa
18.3019.0018.25-1.67%10.08K
aa.aa
2.062.132.000.00%269.5K
aa.aa
1.62001.70001.5600+4.52%134.08K
aa.aa
34.1334.4933.90+0.74%18.7K
aa.aa
27.5028.2627.41-2.72%18.81K
aa.aa
30.6331.3330.41+1.09%490.2K
aa.aa
5.5605.7005.530-2.46%62.55K
aa.aa
1.29001.34001.2700-3.02%48.48K
aa.aa
87.5688.2887.25+0.07%779.91K
aa.aa
11.3911.4411.27+0.89%742.65K
aa.aa
42.9643.1442.31+0.94%419.3K
aa.aa
161.80162.85160.65+1.26%260.21K
aa.aa
120.38121.26119.18+0.20%83.71K
aa.aa
15.3615.4615.04+2.81%479.12K
aa.aa
80.6582.2780.00+0.85%93.88K
aa.aa
0.4810.4900.4670.00%162.14K
aa.aa
14.1214.5014.07-2.15%16.95K
aa.aa
11.17011.90011.010-6.29%228.07K
aa.aa
487.53494.70482.96+1.11%243.51K
aa.aa
16.1016.2515.90+0.63%2.55M
aa.aa
7.00007.02006.8900+1.16%313.11K
aa.aa
0.8490.9080.832-2.30%47.03K
aa.aa
110.27110.32108.15+1.36%235.56K
aa.aa
2.0842.1092.031+1.46%19.75K
aa.aa
19.20020.05019.110-1.84%1.17M
aa.aa
30.4430.6028.53+6.77%93.7K
aa.aa
9.379.529.33+0.21%1.92M
aa.aa
34.8134.8534.53+1.16%540.26K
aa.aa
195.84197.88193.34+1.67%16.62K
aa.aa
22.2422.3022.24-0.09%297.68K
aa.aa
0.3490.3600.311+12.90%15.37M
aa.aa
4.5804.6504.380+2.46%36.55K
aa.aa
206.34209.49206.01-0.02%1.27M
aa.aa
15.9715.9815.64+1.46%29.25M
aa.aa
0.57690.60330.5600-1.72%2.13M
aa.aa
36.3536.9736.03+0.39%450.98K
aa.aa
5.2005.3405.165-0.76%162.65K
aa.aa
113.59115.47105.52+5.25%1.77M
aa.aa
38.0238.8237.52-0.65%1.31M
aa.aa
3.63003.78503.6300-2.42%21.48K
aa.aa
10.5010.5710.50-0.10%9.04K
aa.aa
1.0901.1601.010-4.39%508.51K
aa.aa
2.6632.7202.6250.00%20.42K
aa.aa
0.54150.64000.5391-9.94%15.1M
aa.aa
3.7503.8103.618+4.75%496.92K
aa.aa
0.7250.7700.723-2.69%157.17K
aa.aa
0.77930.99200.7605-22.11%80.28K
aa.aa
3.0903.1503.060+0.65%12.21K
aa.aa
17.2817.3216.49+3.85%482.51K
aa.aa
8.858.888.36+3.87%4M
aa.aa
3.27003.39003.0000+1.24%142.18K
aa.aa
4.1304.1903.940+5.09%98.47K
aa.aa
1.10501.14001.1001-2.65%11.58K
aa.aa
2.79002.86002.7600-1.76%152K
aa.aa
0.460.480.44-2.15%47.37K
aa.aa
0.39750.43310.3735-20.08%10.49M
aa.aa
1.8401.8601.840-0.54%19.17K
aa.aa
6.526.556.36+1.40%1.16M
aa.aa
2.6602.8002.640-0.37%19.14K
aa.aa
1.0101.0701.0010.00%18.56K
aa.aa
4.00004.31004.00000.00%59.52K
aa.aa
1.20001.21001.1203+3.45%40.22K
aa.aa
1.98002.11241.9707+2.06%17.16K
aa.aa
0.7490.7500.700+4.17%14.4K
aa.aa
10.8011.2510.75-2.35%229.64K
aa.aa
3.403.783.28-9.33%203.79K
aa.aa
1.941.981.90-0.51%141.21K
aa.aa
1.281.351.26-0.78%38.19K
aa.aa
8.708.898.32-2.14%9.44K
aa.aa
16.5417.9016.02+11.31%3.48M
aa.aa
1.341.371.22+5.50%16.12K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利