最新消息
Investing Pro 0
最後幾小時: 解鎖優質數據,就在 領取4折優惠
關閉

NASDAQ Industrial (IXID)

建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

從投資組合中新增/移除 新增至觀察名單
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
9,092.52 +23.71    +0.26%
06:15:59 - 關閉. USD 貨幣 ( 免責聲明 )
種類:  指數
市場:  美國
#成分股:  1025
  • 成交量: -
  • 開市: 9,022.56
  • 全日波幅: 9,014.82 - 9,109.81
NASDAQ Industrial 9,092.52 +23.71 +0.26%

NASDAQ Industrial元件

 
此頁顯示NASDAQ Industrial指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
建立提醒
新增至觀察名單
從投資組合中新增/移除  
加入觀察名單
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

 名稱最新升跌升跌率%成交量時間
 1800FLOWERS.COM9.479.549.28+0.16+1.72%283.23K05:00:01 
 1藥網1.6501.7501.6000.0000.00%207.09K04:59:59 
 22nd Century0.2300.2340.214-0.010-4.13%1.01M05:00:00 
 2U Inc1.001.030.950.000.00%1.39M05:00:00 
 36Kr Holdings0.61010.68000.6001-0.0459-7.00%70.90K04:58:00 
 374Water1.091.111.030.000.00%175.34K05:00:00 
 5E Advanced Materials1.601.611.51+0.12+8.11%115.89K05:00:01 
 A.P.E.I.8.298.808.13-0.03-0.36%79.28K05:00:01 
 A2Z Smart Tech1.231.241.19+0.04+3.36%33.91K05:00:00 
 AAON65.3466.4364.39+0.11+0.17%290.79K05:00:00 
 Acacia Research3.7803.7953.730-0.010-0.26%92.57K05:00:01 
 Academy Sports55.9656.2155.17+0.41+0.74%1.15M05:00:01 
 ACI Worldwide27.8327.8727.28+0.40+1.46%461.42K05:00:01 
 Acies Acquisition2.6002.6202.540+0.070+2.77%298.98K05:00:01 
 ACV Auctions14.3514.5014.13+0.08+0.56%1.50M05:00:01 
 Adamas One0.500.500.49+-0.00+-0.20%18.93K05:00:00 
 Addentax1.2601.2651.210+0.020+1.61%4.81K05:00:00 
 ADES2.6902.7002.660+0.010+0.37%18.84K05:00:01 
 Ads Tec Energy6.9506.9506.810-0.050-0.71%48.26K04:59:59 
 Advantage Solutions3.263.273.05+0.20+6.54%863.98K05:00:00 
 Advent Technologies Holdings0.31810.33600.3130-0.0005-0.16%345.63K04:59:59 
 Aemetis Inc4.554.604.51+0.02+0.44%172.92K05:00:00 
 AeroVironment124.79127.16122.42+0.86+0.69%436.05K05:00:01 
 AerSale14.9115.2614.71-0.04-0.27%357.67K04:59:59 
 Aeye0.12750.13100.1250+0.0018+1.43%645.37K05:00:01 
 Affirm Holdings42.0742.4238.61+2.66+6.75%27.24M05:00:01 
 Afya21.3621.7521.28-0.42-1.93%300.63K04:59:59 
 AgriFORCE Growing Systems0.59000.66700.5510-0.0610-9.37%468.18K04:59:59 
 Agrify1.41001.59511.4100-0.1200-7.84%11.13K05:00:00 
 Air T16.9017.6716.15-0.71-4.03%5.69K05:00:00 
 Akili0.410.420.380.012.50%24.83K04:58:00 
 Algoma Steel8.158.348.10-0.09-1.09%153.95K05:00:01 
 Alico29.9029.9929.35+0.09+0.30%28.40K05:00:00 
 Alkaline Water0.30290.30980.3002-0.0027-0.88%135.29K05:00:00 
 Allbirds1.061.161.05-0.08-7.02%1.18M05:00:00 
 Alliance Resource19.35019.58019.300-0.220-1.12%675.51K05:00:01 
 Alliant Energy51.3851.8551.13-0.44-0.85%1.70M05:00:01 
 Allied Esports Entertainment0.9650.9700.950+0.015+1.58%18.98K04:58:00 
 Allient27.9228.1827.14+0.30+1.09%29.84K05:00:01 
 Alto Ingredients2.6302.6502.565+0.060+2.33%611.05K05:00:01 
 Amark Preci29.5529.9129.34+0.14+0.48%229.53K05:00:00 
 AMC Networks A17.9218.6217.32+0.53+3.05%311.17K05:00:01 
 Amer. Woodmark88.1988.4886.67+2.40+2.80%119.57K05:00:00 
 America CarMart60.5861.8359.75-0.63-1.03%102.77K05:00:00 
 American Battery Metals USD4.00004.20973.9999-0.1000-2.44%480.49K03:59:59 
 American Lithium1.15001.15001.0900+0.0500+4.55%205.45K03:59:59 
 American Outdoor Brands7.868.007.61+0.06+0.77%43.65K05:00:01 
 American Rebel Holdings0.35200.37670.3201+0.0288+8.91%429.55K05:00:00 
 American Resources1.5701.6001.560-0.020-1.26%123.06K04:59:59 
 Amesite1.9301.9401.870+0.030+1.58%5.54K05:00:00 
 Ammo2.0202.0502.000-0.010-0.49%858.42K04:59:59 
 Amplitech1.6801.7601.680-0.010-0.59%18.07K04:59:00 
 Anghami De1.3501.4801.350-0.060-4.26%71.08K05:00:01 
 ANGI Homeservices2.482.512.42+0.06+2.48%1.10M05:00:01 
 APA Corp34.4734.5233.80+0.64+1.89%2.70M05:00:01 
 Apogee Enterp48.8049.1548.05+0.75+1.56%69.07K05:00:00 
 Applied DNA Sciences Inc0.8810.9950.881-0.199-18.43%157.49K05:00:01 
 Applied UV0.08760.09000.0800-0.0214-19.63%7.14M05:00:00 
 Apptech1.541.671.49-0.06-3.75%67.34K05:00:00 
 Aqua Metals Inc0.8100.8280.760+0.018+2.29%429.76K05:00:01 
 AquaBounty Tech3.0103.9702.940-0.770-20.37%196.37K05:00:01 
 ARB IOT0.950.960.95-0.01-1.14%4.05K05:00:00 
 Arbe Robotics1.851.901.84-0.03-1.60%54.63K05:00:01 
 Arcadia Biosciences3.1503.4403.071-0.250-7.35%43.81K05:00:00 
 Arcimoto0.790.800.76+0.03+3.61%64.14K04:59:59 
 Arhaus9.379.399.20-0.07-0.74%636.78K05:00:01 
 Ark Restaurants Corp15.5515.7515.45-0.10-0.64%5.35K05:00:00 
 Arko7.7807.8607.745-0.050-0.64%169.99K05:00:01 
 Array15.8116.3615.55-0.07-0.44%3.40M05:00:01 
 Artesian Res43.7844.6443.47-0.53-1.20%35.70K05:00:01 
 Arts-Way Manufacturing2.1002.1002.100+0.020+0.96%0.03K05:00:00 
 Ascent Industries8.038.087.88-0.04-0.50%17.97K05:00:00 
 Ascent Solar Tech0.88860.91140.8531-0.0014-0.16%26.33K05:00:00 
 Asia Pacific Wire & Cable1.3901.3901.390+0.100+7.75%0.21K05:00:00 
 ASP Isotopes1.9202.0301.900-0.030-1.54%200.24K05:00:00 
 Astec Ind.31.7432.3731.71-0.13-0.41%104.05K05:00:01 
 Astra Space1.30001.32001.2900+0.0200+1.56%143.41K05:00:00 
 Astronics Corp15.1515.3215.010.000.00%102.80K05:00:01 
 Astrotech Corp7.90007.98987.7500+0.0500+0.64%4.33K05:00:00 
 ATA公司0.8100.8990.800-0.099-10.87%20.85K05:00:00 
 Aterian0.3140.3290.305-0.001-0.41%385.93K04:59:59 
 Atlanta Braves Holdings41.7241.7840.86+0.72+1.76%28.41K05:00:01 
 Atlanta Braves Holdings C37.1637.2936.25+0.82+2.26%166.28K05:00:01 
 Atlantica Sustainable Infrastructure19.9720.0419.68+0.16+0.81%389.64K05:00:00 
 Atlanticus Holdings Corp31.9532.6731.25+0.45+1.43%12.52K05:00:01 
 Atlas Lithium27.100027.488026.0600+0.7800+2.96%30.47K05:00:01 
 Auddia0.2720.2940.234+0.022+8.84%222.31K05:00:00 
 Aurora Innovation2.712.782.60+0.08+3.04%5.42M05:00:01 
 AvidXchange Holdings11.2011.2410.89+0.20+1.82%1.36M05:00:01 
 Avis189.75195.38188.58-1.28-0.67%1.31M05:00:00 
 Axon Enterprise236.38238.04234.83+1.05+0.45%268.76K05:00:00 
 AYRO Inc2.2202.2202.120+0.070+3.26%19.65K05:00:00 
 Baijiayun1.5701.6801.500+0.010+0.64%6.55K05:00:00 
 BAIYU Holdings1.55001.80001.5000+0.0500+3.33%242.67K05:00:00 
 Baker Hughes32.2432.2731.76+0.51+1.61%8.15M05:00:00 
 Balchem Corp133.13136.36131.74-1.84-1.36%81.86K05:00:00 
 Ballard3.653.763.63-0.01-0.27%1.25M05:00:00 
 Barfresh Food1.751.901.53-0.04-2.23%8.73K05:00:00 
 Barrett Busi111.07111.69110.21-0.12-0.11%28.47K05:00:01 
 Bassett17.7917.7917.41+0.11+0.62%12.86K05:00:01 
 Beacon Roofing80.5080.8279.60+0.70+0.88%969.01K05:00:01 
 Beam Global5.335.375.00+0.30+5.96%127.90K05:00:01 
 Beasley Broadc0.78370.81690.7802+0.0057+0.73%9.07K05:00:00 
 Beauty Health Co3.023.112.93-0.04-1.31%1.86M05:00:00 
 Berry Petroleum6.9607.0206.910+0.070+1.02%546.06K04:59:59 
 Betterware De Mexico14.1014.2513.960.000.00%28.13K04:59:59 
 Beyond Meat9.099.448.92-0.01-0.11%2.68M04:59:59 
 Big5 Sporting6.146.246.07-0.08-1.29%182.70K05:00:01 
 BIO-Key0.1690.1890.164-0.011-6.33%711.67K05:00:00 
 Bioceres Crop12.6812.7412.48+0.11+0.88%48.58K04:59:59 
 BioNexus Gene Lab0.780.840.75-0.01-0.89%331.12K05:00:00 
 Biotricity1.081.111.02-0.02-1.82%19.16K03:59:59 
 Bit Brother Ltd0.01430.01790.0129-0.0050-25.91%610.07M04:59:59 
 Bit Origin5.15005.22804.9100+0.1500+3.00%28.84K04:59:59 
 BJs Restaurants32.7533.3032.33+0.04+0.12%241.48K05:00:01 
 Blink Charging2.913.062.82+0.03+1.04%4.64M05:00:01 
 Bloomin' Brands Inc24.5624.9924.50-0.20-0.81%577.71K05:00:00 
 Blue Star Foods0.160.160.150.014.53%1.12M05:00:01 
 Booking3,275.003,277.433,220.96+36.73+1.13%221.01K05:00:01 
 BOSS直聘15.2015.2014.96-0.04-0.26%3.33M04:59:59 
 Bowman Consulting Group33.2233.6032.81+0.57+1.75%68.34K04:59:59 
 Bragg Gaming5.485.545.41-0.01-0.18%45.39K05:00:00 
 BranchOut Food1.491.501.35+0.11+7.97%14.91K05:00:00 
 Brenmiller Energy5.896.285.88-0.10-1.67%1.55K05:00:00 
 Brera Holdings0.600.600.55+0.05+8.43%2.25K03:07:47 
 Bridger Aerospace Holdings5.9006.1905.640+0.210+3.69%13.03K05:00:00 
 Bridgford Foods C10.6810.6810.25+0.22+2.10%2.74K05:00:00 
 Brilliant Earth2.812.892.75-0.03-1.06%40.62K05:00:00 
 Broadwind Energy2.3502.3802.300+0.050+2.17%69.67K05:00:00 
 Brooge Holdings Ltd4.5604.6504.5600.0000.00%1.59K04:59:00 
 BRP Inc61.0961.8160.95-0.13-0.21%70.71K04:59:59 
 Bruush Oral Care Unt0.15400.16200.1400-0.0095-5.81%1.60M05:00:00 
 Bt Brands1.461.571.46-0.16-9.88%0.81K05:00:00 
 BTC Digital3.45003.68003.3337-0.0200-0.58%12.42K04:58:00 
 Burgerfi International0.960.970.95-0.01-1.47%91.33K04:59:59 
 Byrna Technologies5.716.005.61-0.23-3.87%48.66K04:59:59 
 Cadiz3.283.293.17+0.07+2.18%144.02K05:00:01 
 Caesars Entert44.1944.6442.74+1.24+2.89%5.27M05:00:01 
 Caesarstone4.234.284.09+0.05+1.20%9.77K05:00:00 
 Cal-Maine Foods51.7052.0750.50+0.73+1.43%619.31K05:00:01 
 Calavo Growers27.2227.8227.14-0.30-1.09%103.62K05:00:01 
 Calumet Specialty17.28017.29016.710+0.405+2.40%23.72K05:00:00 
 Canadian Solar Inc22.0922.8021.45+0.03+0.14%1.16M05:00:01 
 Canoo0.2480.2550.242-0.002-0.88%23.89M04:59:59 
 Cantaloupe7.157.177.00+0.13+1.85%169.61K05:00:00 
 Canterbury Park21.0021.2119.16+1.46+7.47%5.67K05:00:00 
 Carbon Revolution32.77035.99032.510-2.241-6.40%3.12K04:38:00 
 Cardlytics8.448.547.91+0.34+4.20%362.86K04:59:59 
 CarpParts.Com3.183.203.14+0.02+0.63%228.19K05:00:00 
 Carrols Rest.7.8407.9107.730+0.030+0.38%481.97K05:00:00 
 Casella Waste83.9784.8783.27-0.32-0.38%263.17K05:00:01 
 Caseys General268.01272.41267.87-6.64-2.42%341.02K05:00:01 
 Cass Info41.8642.1841.67+0.06+0.14%21.74K05:00:01 
 Cavco Ind.306.82307.05301.92+3.07+1.01%40.85K05:00:00 
 CBAK Energy1.0101.0501.010-0.020-1.94%59.76K05:00:00 
 CBL International1.431.471.43-0.05-3.38%9.96K05:00:00 
 CECO Envir19.66019.85519.320+0.110+0.56%127.68K05:00:00 
 Celsius50.9051.3050.10-0.06-0.12%3.43M05:00:01 
 Cemtrex5.82005.84005.6700-0.0500-0.85%4.36K05:00:00 
 Cenntro Electric Group1.35001.44991.2600-0.2590-16.10%841.66K03:59:59 
 Centaurus 200239.9740.6239.84-0.27-0.67%141.45K05:00:01 
 Central Garden & Pet Co.44.8945.5144.65-0.21-0.47%64.84K05:00:01 
 Century Aluminum Co7.907.987.53+0.34+4.50%1.24M05:00:00 
 Century Casinos4.354.374.22+0.12+2.84%48.61K05:00:01 
 Cepton4.50004.65004.01000.00000.00%29.61K04:59:00 
 ChampionX Corp29.1629.4828.97+0.39+1.36%1.15M04:59:59 
 Chanson International Holding7.198.457.06-1.16-13.89%617.76K05:00:00 
 Charles & Colvard0.40470.42000.3599-0.0221-5.18%399.66K05:00:00 
 Cheesecake Fac.33.2733.9133.16-0.54-1.60%646.58K05:00:01 
 Chefs Warehouse28.0128.2627.45+0.35+1.27%501.16K05:00:01 
 Chesapeake Energy75.0576.3074.22+0.01+0.01%1.43M05:00:01 
 Chicken Soup0.290.290.270.000.00%170.91K04:59:59 
 Children’s Place22.6323.1922.37-0.06-0.26%248.72K05:00:00 
 China Automotive3.6703.7603.532+0.010+0.27%21.51K05:00:00 
 China Jo-Jo Drugs0.21210.23000.2002-0.0180-7.82%188.94K05:00:00 
 China Natural1.81001.83001.7500+0.0800+4.62%0.40K05:00:00 
 Chord Energy158.04158.69155.72+2.35+1.51%274.78K05:00:01 
 Churchill Downs119.89120.27116.27+3.19+2.73%237.00K05:00:01 
 Chuy's Holdings36.0036.4235.78-0.19-0.53%64.69K05:00:01 
 Cibus11.4812.2011.48-1.10-8.74%52.75K04:59:59 
 Cimpress NV75.4176.5073.90+1.51+2.04%125.14K05:00:01 
 Cineverse1.24001.27001.1700+0.0700+5.98%64.26K05:00:00 
 CISO Global0.1070.1110.104-0.003-2.65%689.96K05:00:01 
 Citi Trends23.0223.0222.27+0.05+0.22%55.09K05:00:00 
 Clarus6.066.145.96-0.02-0.33%181.87K05:00:01 
 Clean Energy Tech1.601.601.38+0.19+13.48%6.07K05:00:00 
 Clean Nrg Fuel3.513.513.37+0.11+3.24%1.67M05:00:01 
 Clearsign Combustion Corp1.0201.0801.020-0.030-2.86%24.42K05:00:00 
 Climb Global Solutions53.3053.6348.16+1.06+2.03%10.29K05:00:01 
 Coca-Cola Bott806.26821.96795.60-2.94-0.36%46.48K05:00:01 
 Coca-Cola European63.4163.8963.21-0.61-0.95%1.40M05:00:01 
 Coda Octopus5.9006.0205.880+0.010+0.17%7.55K05:00:00 
 Codere Online US3.293.343.25+0.03+0.92%0.58K05:00:00 
 Coffee Holding0.8080.8400.808+0.007+0.94%10.40K05:00:00 
 Cognex Corp38.0738.7137.80+0.03+0.08%688.12K05:00:01 
 Color Star0.29120.30050.2905-0.0079-2.64%71.65K05:00:00 
 Columbia Sports80.1380.8279.65+0.11+0.14%249.46K05:00:01 
 Columbus McKin.36.2636.7135.91+0.10+0.28%96.19K05:00:01 
 CompoSecure4.904.994.86-0.05-1.01%66.74K05:00:01 
 Concrete Pumping A7.9808.1407.960-0.060-0.75%32.70K04:59:59 
 Conduent3.2303.2903.210-0.020-0.62%921.85K05:00:01 
 Connexa Sports Tech0.25300.26310.2316-0.0060-2.32%325.64K05:00:00 
 Conns2.842.932.57+0.26+10.08%152.80K05:00:01 
 Consolid. Water35.8536.5735.61-0.56-1.54%140.09K05:00:00 
 Constellation Energy111.21111.61109.65+0.68+0.62%2.55M05:00:01 
 Construction Partners42.2442.7542.05+0.05+0.12%131.79K04:59:59 
 Contextlogic5.455.485.00+0.15+2.83%820.28K05:00:00 
 Copart Inc47.3947.6347.08-0.29-0.61%4.23M05:00:01 
 Corsair13.7313.9113.31+0.45+3.39%605.46K05:00:01 
 Cosmos Health1.05001.14001.0200-0.0900-7.89%302.07K03:59:59 
 CPI Card17.7418.0316.91+0.44+2.54%11.58K03:59:59 
 Cps Technologies2.3702.3902.300+0.010+0.42%23.99K05:00:00 
 CRA Intl97.9998.3096.46+1.26+1.30%25.61K05:00:00 
 Cracker Barrel73.1974.0073.05-0.77-1.04%305.13K05:00:01 
 Cricut6.957.066.79+0.10+1.46%516.93K05:00:00 
 Crocs103.74105.95103.13-0.37-0.36%892.84K05:00:00 
 Cross Country20.4720.9519.86-0.42-2.01%264.77K05:00:01 
 Crown Crafts5.0805.1584.840+0.170+3.46%30.51K05:00:00 
 Cryoport Inc15.2315.3614.66+0.46+3.11%265.66K05:00:01 
 CSI Compressco1.57001.83001.5500-0.0900-5.42%133.48K05:00:01 
 CSW Industrials Inc182.53183.99180.51+1.42+0.78%32.15K05:00:01 
 CTI Industries Corp2.3702.4002.350-0.020-0.84%15.32K05:00:00 
 Cuentas1.2701.3701.210-0.040-3.05%46.67K05:00:00 
 Cumulus Media A5.075.094.91+0.07+1.50%51.06K04:59:59 
 Curiositystream0.640.690.61-0.03-4.82%102.00K04:59:59 
 Cyanotech Corp0.9000.9000.880-0.020-2.17%0.44K05:00:00 
 Daily Journal Corp315.00324.64315.00-9.60-2.96%1.65K05:00:00 
 Dallasnews4.0404.0873.980+0.030+0.75%17.04K05:00:00 
 Dave & Buster's Entertainment47.2947.4545.11+1.59+3.48%1.28M05:00:00 
 Davis Commodities1.101.171.10-0.03-2.65%84.53K05:00:00 
 Dawson Geophy1.5701.6001.380+0.070+4.67%6.05K05:00:00 
 Denny’s10.3010.3110.20+0.02+0.19%386.34K05:00:01 
 Destination XL Group4.1204.1303.915+0.130+3.26%637.85K05:00:01 
 Deswell Industries2.5702.5702.500-0.010-0.39%0.68K05:00:00 
 Diamondback Energy Inc148.73150.41148.00+1.14+0.77%1.51M05:00:01 
 Digital Ally1.83001.83001.7901+0.0300+1.67%6.57K05:00:00 
 Digital Brands Group4.4534.7564.250-0.107-2.35%85.93K04:59:00 
 Distribution Solutions26.9827.0126.11+0.87+3.33%32.81K05:00:01 
 DLH Holdings Corp14.3214.3213.73+0.24+1.70%6.69K05:00:01 
 Dlocal16.9817.4216.83-0.07-0.41%662.32K04:59:59 
 DMARKET Electronic Services Trading ADR1.741.751.58+0.12+7.41%841.00K04:59:59 
 Dmc Global17.0717.3816.84+0.48+2.89%155.11K05:00:00 
 Dogness A3.05003.28003.0500-0.2400-7.29%2.28K04:59:59 
 Dolphin Entertainment1.8001.8001.625+0.170+10.43%49.90K04:59:00 
 Dorchester Minera30.0030.6029.89+0.16+0.54%139.36K05:00:01 
 Dorman Products74.8277.4674.78-1.48-1.94%101.60K05:00:01 
 Doubledown8.209.098.20-0.67-7.55%39.44K04:59:00 
 DraftKings35.9036.3034.85+0.49+1.38%9.67M04:59:59 
 Draganfly0.550.550.52+0.02+3.58%158.17K05:00:01 
 Dragonfly Energy Holdings0.590.600.56+0.02+3.67%354.26K05:00:00 
 Driven Brands Holdings12.7913.1212.77-0.06-0.47%792.12K05:00:00 
 Duluth Holdings Inc4.995.094.93-0.08-1.58%65.56K05:00:01 
 Duolingo214.75219.00208.02+3.33+1.58%392.50K04:59:59 
 DXP Enterprises32.2032.4431.75+0.11+0.34%74.84K05:00:01 
 Eastern Co18.9019.2918.61+0.02+0.11%16.29K05:00:01 
 Eastside Distilling1.1201.1801.050+0.050+4.67%5.93K04:59:59 
 eBay41.2941.7241.16-0.19-0.46%3.38M05:00:00 
 Ecarx Holdings2.4102.5602.364-0.100-3.98%82.23K04:59:59 
 Eco Wave Power Global AB1.351.401.31-0.05-3.57%12.49K03:59:59 
 Edible Garden0.490.520.50-0.02-3.77%20.47K05:00:00 
 Educational Devel0.870.890.870.000.00%13.40K05:00:00 
 El Pollo Loco Holdings Inc8.728.778.61+0.05+0.58%182.92K05:00:00 
 Elbit Systems208.35209.90207.85-0.86-0.41%9.96K05:00:01 
 Electra Battery Materials0.430.460.42-0.01-2.27%139.56K05:00:00 
 Electrameccanica Vehicles0.38900.39400.3800-0.0050-1.27%382.64K04:59:59 
 Electro-Sensors3.8903.9403.752-0.050-1.27%1.02K05:00:00 
 Electrovaya3.013.022.870.000.00%6.58K05:00:00 
 Elevai Labs2.062.431.54-0.07-3.29%348.44K05:00:00 
 Encore Wire191.93194.47190.73+1.46+0.77%169.83K05:00:00 
 Energous Co2.00002.05011.9800-0.0100-0.50%20.20K05:00:00 
 Energy Focu1.6601.7001.660-0.080-4.60%1.44K05:00:00 
 Energy Recovery18.1818.5717.81-0.20-1.09%288.49K05:00:00 
 Energy Services Of America3.854.043.85-0.11-2.78%31.91K05:00:00 
 ENGlobal Corp1.9001.9701.890-0.040-2.06%8.06K05:00:00 
 Enlight Ene18.2418.4818.08-0.08-0.44%23.69K05:00:01 
 Enovix11.7611.8611.11+0.48+4.26%3.11M05:00:01 
 Enphase Energy103.01108.46101.64-4.16-3.88%4.32M05:00:01 
 Envirotech Vehicles1.291.321.26+0.04+2.78%12.94K05:00:00 
 Eos Energy Enterprises1.221.241.06+0.12+11.42%4.32M04:59:59 
 EpicQuest Education International1.8001.8001.680+0.090+5.26%3.35K02:31:00 
 Epsilon Energy5.1205.2305.110-0.030-0.58%56.69K05:00:01 
 Erayak Power Solution0.740.750.630.000.00%4.64K05:00:00 
 Escalade19.8620.1219.47+0.26+1.33%21.03K05:00:01 
 Esports Entertainment0.020.020.02-0.00-7.50%186.97M04:59:59 
 Etsy Inc80.0881.2478.91+1.11+1.41%3.61M05:00:01 
 Euronet90.8290.9489.73+0.89+0.99%268.89K05:00:01 
 European Wax Center14.2414.8213.75-0.20-1.39%636.18K04:59:59 
 Evergy51.5651.8751.23-0.14-0.27%1.90M05:00:01 
 Evgo3.043.112.97+0.02+0.66%1.89M05:00:01 
 Evolv Technologies Holdings4.4504.5194.3200.0000.00%841.82K05:00:01 
 EW Scripps A7.797.817.42+0.37+4.99%232.48K05:00:00 
 ExlService Hldg29.0729.3428.87-0.11-0.38%399.80K05:00:01 
 Expedia145.50145.83142.51+1.85+1.29%1.37M05:00:00 
 Expion3605.735.955.52+0.18+3.24%29.72K05:00:00 
 Exponent83.4284.0082.32+0.42+0.51%258.81K05:00:00 
 EzFill Holdings1.942.021.76+0.07+3.74%1.42K04:19:00 
 e家快服4.25004.36004.2000+0.0900+2.16%1.18M04:59:59 
 Faraday Future Intelligent Electric0.29600.36490.2411+0.0433+17.13%88.11M05:00:01 
 Farmer Bros. Co3.113.213.10-0.08-2.51%26.76K05:00:01 
 Farmmi1.14001.14961.0600-0.0100-0.87%16.66K04:50:00 
 FARO Tech19.4019.5019.05+0.16+0.83%138.81K05:00:01 
 FAT Brands6.006.005.80+0.07+1.10%17.18K04:57:00 
 FAT Brands B5.405.405.26+0.08+1.50%0.39K05:00:00 
 FaZe Holdings0.20200.20680.1960-0.0040-1.94%207.90K04:59:59 
 Fenbo Holdings4.955.194.61+0.01+0.20%191.31K05:00:01 
 Ferroglobe6.1106.2156.0600.0000.00%828.42K05:00:01 
 FGI Industries1.441.451.41+0.01+0.70%6.96K05:00:00 
 First Advantage15.6615.8015.49-0.04-0.25%555.08K04:59:59 
 First Watch Restaurant19.2819.2818.83+0.28+1.47%300.41K05:00:01 
 Fitell2.032.131.95+0.04+2.01%5.57K05:00:01 
 FitLife Brands20.160020.160019.5671+0.0100+0.05%7.14K03:59:59 
 Five Below Inc194.83197.18193.52-1.10-0.56%428.02K05:00:01 
 FlexShopper Inc1.8301.8301.744+0.120+7.02%100.31K05:00:01 
 Flexsteel Ind.19.1819.5718.66+0.33+1.75%3.69K05:00:00 
 Fluence Energy21.9322.5221.64-0.04-0.18%4.25M05:00:01 
 Fluent0.4910.5180.490-0.014-2.81%37.97K05:00:00 
 Flywire21.8122.4321.58-0.61-2.72%1.68M04:59:59 
 Focus Universal1.521.551.43+0.05+3.40%29.34K03:59:59 
 Forafric Global11.23011.25011.230-0.050-0.44%2.04K05:00:01 
 Foremost Lithium Resource Tech3.913.913.70-0.05-1.26%5.30K05:00:00 
 Forrester Rsrch25.2625.5124.95-0.06-0.24%43.49K05:00:01 
 Forward Industries0.7410000.7650000.716200-0.010000-1.33%32.07K05:00:00 
 Forza X10.600.610.58-0.01-0.87%31.77K05:00:00 
 Fossil1.281.341.26-0.03-2.29%703.66K05:00:01 
 FOX22.9423.1022.720.000.00%835.84K05:00:00 
 Fox Corp A29.9430.1629.36+0.61+2.08%5.13M04:59:59 
 Fox Corp B28.0128.1127.40+0.68+2.49%1.74M04:59:59 
 Fox Factory62.4162.9062.23-0.26-0.41%336.80K05:00:00 
 Franklin Elect92.0592.7691.57+0.10+0.11%96.54K05:00:00 
 Frequency Electro10.42010.58010.310-0.030-0.29%18.94K05:00:01 
 Freshpet Inc76.2577.1375.64+0.74+0.98%654.66K05:00:00 
 Frontdoor34.9835.6734.86-0.31-0.88%669.29K04:59:59 
 FTC Solar0.750.760.69+0.04+5.51%1.15M04:59:59 
 Fuel Tech1.0501.0501.030+0.010+0.96%22.85K05:00:00 
 FuelCell Energy1.2901.3401.210+0.050+4.03%10.43M05:00:00 
 Full House Resorts Inc5.0405.1504.920-0.040-0.79%97.47K05:00:00 
 Funko6.766.886.34+0.44+6.96%545.09K04:59:59 
 Fusion Fuel Green1.071.081.04+0.03+2.88%73.07K05:00:00 
 G-III Apparel31.7431.7830.09+1.67+5.55%743.38K05:00:01 
 G. Willi-Food Int9.179.449.11+0.01+0.11%1.45K05:00:00 
 Gaia Inc2.843.062.80-0.15-5.02%71.64K05:00:00 
 Gambling.com Group9.409.489.17+0.23+2.51%143.47K04:59:59 
 Gamer Pakistan0.480.550.48-0.02-4.09%53.11K05:00:00 
 GameSquare Holdings1.721.791.72-0.05-2.82%25.59K05:00:00 
 Garrett Motion8.0708.1807.770+0.220+2.80%1.71M04:59:59 
 GD Culture2.4902.5872.420+0.040+1.63%64.40K05:00:01 
 GEN Restaurant7.437.487.11+0.12+1.57%21.17K05:00:01 
 Gentex Corp30.8831.0630.52+0.07+0.23%790.64K05:00:01 
 Gentherm Inc45.6346.6345.56-0.42-0.91%118.92K05:00:00 
 Geospace Tech11.47011.97511.300-0.450-3.78%32.58K05:00:00 
 Gevo1.2001.2201.150+0.060+5.26%3.94M05:00:00 
 Gibraltar Ind.70.3170.9269.77+0.25+0.36%95.08K05:00:00 
 Giga Media Ltd1.4101.4301.410-0.037-2.53%2.84K05:00:00 
 GigaCloud Technology13.3314.1112.90-0.06-0.45%1.27M05:00:01 
 Global Water12.4812.5712.12+0.29+2.38%17.01K05:00:00 
 Gogoro2.5202.5302.380+0.150+6.33%293.00K04:59:59 
 Golar LNG Ltd21.0521.3220.62+0.15+0.72%740.76K05:00:00 
 Golden Entertainment39.2639.4038.46+0.78+2.03%110.94K05:00:00 
 Golden Heaven Holdings1.361.821.33-0.96-41.38%7.47M05:00:01 
 Golden Matrix2.322.322.27+0.05+2.20%3.44K05:00:00 
 Golden Sun Education0.550.570.50-0.03-5.69%47.70K05:00:00 
 Good Times Restau2.5302.6202.500-0.035-1.36%16.52K05:00:00 
 Goodyear Tire & Rubber Co13.9714.1313.81-0.05-0.36%2.14M05:00:00 
 GoPro Inc3.553.583.52+0.01+0.28%1.01M05:00:01 
 Grab Holdings3.153.153.11+0.04+1.29%24.78M05:00:00 
 Grand Canyon140.67141.91138.74+1.15+0.82%160.84K05:00:00 
 Gravity Co76.2376.5975.02+0.87+1.15%23.66K05:00:01 
 Great Lakes7.027.086.95+0.03+0.43%155.54K05:00:00 
 Green Plains23.3123.4022.85+0.19+0.82%561.85K05:00:00 
 Green Plains Partners LP11.9912.0211.80+0.09+0.76%113.51K05:00:01 
 Greenland Technologies Holding Corp2.5802.5802.425+0.050+1.98%26.08K04:59:59 
 Greenlane0.6050.6050.560+0.019+3.22%9.85K04:59:59 
 Grocery Outlet29.2529.7629.10-0.29-0.98%495.82K04:59:59 
 Grom Social Enterprises0.9901.0500.980-0.020-1.98%59.12K04:43:00 
 GrowGeneration2.732.782.64+0.04+1.49%565.96K04:59:59 
 Guardforce AI3.373.483.310.000.00%91.70K05:00:01 
 Guardion Health6.25006.40005.7000+0.2800+4.69%2.68K04:49:00 
 Gulf Isl. Fab.4.2404.2404.120+0.080+1.92%14.66K05:00:01 
 Gulf Resources1.5101.5301.420+0.030+2.03%17.04K05:00:01 
 Hain Celestial10.0610.8210.05-0.74-6.85%839.84K05:00:00 
 Hall of Fame Resort Entr.3.7503.8003.620+0.060+1.63%9.85K04:59:00 
 Hallador Energy11.70011.92811.650+0.020+0.17%107.94K05:00:00 
 Harte Hanks7.027.516.85-0.03-0.43%9.35K05:00:01 
 Hawkins62.3063.6061.78-0.58-0.92%59.64K05:00:01 
 Haynes International48.8749.6248.63+0.18+0.37%37.98K05:00:01 
 Heidri.&Strug.28.1028.3627.86-0.07-0.25%65.90K05:00:01 
 Helen of Troy Ltd109.93111.49109.07-0.47-0.43%83.71K05:00:00 
 Hempacco0.4125000.4742000.331900-0.072500-14.95%2.39M05:00:00 
 Hertz Global Holdings9.389.559.12+0.13+1.41%6.23M05:00:01 
 Hesai ADR9.359.499.24-0.10-1.06%238.25K05:00:01 
 Hf Foods4.9204.9404.8600.0000.00%47.46K04:59:59 
 Hibbett Sports65.2165.3263.65+1.24+1.94%268.88K05:00:00 
 Highpeak Energy Acquisition14.24014.72014.190-0.110-0.77%405.69K05:00:01 
 Highway Holdings1.9501.9701.950-0.020-1.02%3.10K05:00:00 
 Hillman Solutions7.958.057.51-0.02-0.25%983.41K05:00:00 
 Hirequest16.1216.1815.81-0.15-0.92%15.41K04:59:59 
 Honest Company2.472.522.40-0.02-0.80%568.81K04:59:59 
 Hongli1.752.171.67-0.07-3.85%155.74K05:00:00 
 Hooker Furnitur23.2523.7322.15+1.07+4.82%46.15K05:00:01 
 Hour Loop1.451.451.42-0.05-3.33%0.54K05:00:00 
 Hudson Global Inc17.5017.5016.25+1.50+9.38%5.88K05:00:00 
 Hudson Tech12.98013.20012.890+0.010+0.08%208.45K05:00:01 
 Hurco Companies20.6520.8720.44-0.13-0.63%5.15K05:00:01 
 Huron Consult105.05105.85103.82+1.43+1.38%84.76K05:00:01 
 Hycroft Mining Holding Corporation2.1002.1502.060-0.030-1.41%90.62K04:59:59 
 Hydrofarm1.07001.08000.9525+0.0780+7.86%285.75K05:00:01 
 i3 Verticals19.9220.4319.51+0.39+2.00%237.82K04:59:59 
 IBEX18.3018.3218.16+0.19+1.05%38.25K04:59:59 
 Icahn Enterprises16.3316.5316.27+0.04+0.25%528.51K05:00:01 
 ICF Intl139.94140.22136.99+0.94+0.68%98.75K05:00:01 
 Iczoom11.3111.4210.99+0.31+2.82%408.87K05:00:00 
 Ideal Power Inc8.559.228.55-0.66-7.17%10.37K05:00:00 
 IES Holdings81.6181.6275.25+6.91+9.25%80.91K05:00:01 
 iHeartMedia A2.652.802.46-0.15-5.36%1.08M04:59:59 
 Information Services4.5504.6304.470+0.010+0.22%65.53K05:00:00 
 Ingles Markets84.8286.3084.66+0.16+0.19%45.86K05:00:01 
 Innospec Inc109.58111.55108.79-1.05-0.95%59.82K05:00:01 
 Innovative Eyewear0.45000.48400.4500-0.0400-8.16%42.97K05:00:00 
 Innovative Soluti7.7207.7507.620+0.040+0.52%7.93K05:00:00 
 Innoviz Technologies1.801.821.74+0.01+0.56%1.07M05:00:01 
 Inspirato4.17004.22003.9788+0.0600+1.46%9.11K04:59:59 
 Inspired Entertainment8.238.308.07+0.11+1.35%91.05K05:00:01 
 Integral Ad Science Holding LLC14.0314.0713.67+0.12+0.86%1.16M04:59:59 
 Integrated Media Tech2.9002.9902.900-0.090-3.01%1.72K04:59:00 
 Intelligent Living Application0.780.780.71+0.08+10.81%64.73K05:00:00 
 Inter Parfums131.77133.25130.62-0.90-0.68%71.33K05:00:00 
 Interactive Strength1.001.000.96+0.01+1.01%7.23K05:00:00 
 Interface11.0711.2411.040.000.00%180.42K05:00:00 
 Interlink Electronics11.90012.03011.030+0.700+6.25%7.42K05:00:00 
 International Money Express20.8321.1420.71+0.02+0.10%150.61K05:00:01 
 Intuitive Machines3.063.223.02-0.12-3.92%338.27K05:00:01 
 ioneer ADR4.124.253.97+0.16+4.04%23.42K05:00:00 
 IperionX Limited ADR8.938.938.78+0.15+1.71%7.23K05:00:00 
 iRobot Corp39.7039.9938.94+1.01+2.61%608.93K05:00:01 
 Ispire Tech11.2711.7211.07-0.18-1.57%81.86K05:00:01 
 iSun0.190.210.19-0.02-8.79%939.47K05:00:00 
 Itron Inc70.2370.7569.48+0.42+0.60%214.72K05:00:01 
 Ituran26.5126.7526.36+0.24+0.91%41.79K05:00:00 
 Iveda Solutions0.750.760.72-0.02-2.22%21.31K05:00:00 
 IZEA2.3802.4702.380-0.060-2.46%21.11K05:00:00 
 J & J Snack Foods170.29173.68169.99-2.23-1.29%55.45K05:00:00 
 Jack Henry & Asso164.69166.01164.23-0.46-0.28%332.51K05:00:00 
 Jack In The Box79.5180.2478.55+0.83+1.05%184.06K05:00:01 
 JAKKS Pacific32.9633.1430.35+2.71+8.96%361.01K05:00:01 
 Janone0.5330.5350.467+0.065+13.89%194.15K05:00:00 
 JE Cleantech Holdings0.83000.86450.7817-0.0380-4.38%2.61K05:00:00 
 Jeffs Brands Unt2.732.852.68+0.08+3.02%8.13K05:00:00 
 Jerash2.9102.9352.800+0.072+2.56%48.36K04:55:00 
 Jewett-Cameron Trading5.2305.2505.180+0.035+0.67%4.24K05:00:00 
 Joann0.57200.58800.5600-0.0170-2.89%64.43K05:00:01 
 John B Sanfilip97.96100.2597.63-1.76-1.76%38.19K05:00:01 
 Johnson Outdrs49.1049.8947.00-5.37-9.86%150.04K05:00:01 
 JX Luxventure1.4001.5001.300+0.070+5.26%6.85K05:00:00 
 Kaiser Aluminum60.0060.5859.13+1.00+1.69%88.24K05:00:01 
 Kaival Brands Innovations Group0.2390.3200.230-0.082-25.55%1.66M03:59:59 
 Kandi Technolgies2.6502.7302.630-0.050-1.85%170.01K05:00:00 
 Karat Packaging21.8622.0321.38-0.07-0.32%54.75K04:59:59 
 Katapult10.615711.385010.0100-0.3593-3.27%21.61K04:57:00 
 Kelly Services21.4021.4321.04+0.14+0.66%117.61K05:00:00 
 Kelly Services (B)21.1121.1120.95+0.21+1.00%0.56K05:00:00 
 Keurig Dr Pepper32.1132.3332.08-0.25-0.77%8.03M05:00:00 
 Kewaunee Scientif23.0023.1322.00+0.21+0.92%11.98K05:00:00 
 Kforce69.0769.4668.60+0.08+0.12%126.42K05:00:00 
 Kidpik0.410.430.40-0.00-0.65%62.20K05:00:00 
 Kirklands2.812.892.61+0.19+7.25%184.77K05:00:00 
 KLX Energy9.389.509.24+0.06+0.64%110.44K04:59:59 
 Knightscope0.650.660.62-0.01-1.52%997.28K05:00:01 
 Kolibri Global Energy3.82004.00003.7800-0.0300-0.78%18.24K03:59:59 
 Kornit Digital Ltd18.1219.0317.79-0.16-0.88%266.84K05:00:01 
 Koss Corp3.443.443.12+0.17+5.20%25.14K05:00:00 
 Kraft Heinz36.2336.5436.08-0.27-0.74%5.92M05:00:01 
 Kratos Defense20.3920.4720.08+0.23+1.14%571.81K05:00:01 
 Krispy Kreme13.0913.0912.96+0.04+0.31%751.92K04:59:59 
 Kura Sushi60.6461.9359.76-0.52-0.85%60.92K04:59:59 
 Kwesst Micro Systems1.061.101.02-0.02-1.85%6.18K05:00:00 
 Lakeland Industries15.0115.3114.86-0.27-1.77%17.70K05:00:01 
 Lancaster Col.166.42169.46166.33-2.35-1.39%127.35K05:00:01 
 Lands' End8.528.718.320.000.00%118.16K05:00:01 
 Landsea Homes11.85011.91011.610+0.230+1.98%186.34K04:59:59 
 Lanzatech Global4.384.654.33-0.17-3.74%92.04K05:00:01 
 Largo Resources Ltd2.212.292.10+0.02+0.91%55.99K04:59:59 
 Latham Group2.482.522.43+0.02+0.81%134.14K04:59:59 
 Laureate Education13.6413.6413.07+0.35+2.63%707.60K05:00:01 
 Lazydays8.018.077.64+0.33+4.30%74.23K04:59:59 
 LB Foster19.6519.8319.38+0.17+0.87%36.47K05:00:01 
 Lee Enterprises9.509.839.14+0.24+2.59%7.21K05:00:00 
 Legacy Housing22.8122.8822.51+0.08+0.35%19.06K04:59:59 
 LegalZoom.com10.8011.0310.76-0.11-1.01%954.99K04:59:59 
 Lendway4.5204.6504.520+0.010+0.22%16.28K05:00:00 
 Leonardo DRS18.5118.7418.41-0.07-0.38%791.61K05:00:00 
 Lesaka Tech3.3903.6003.350-0.040-1.17%20.09K05:00:00 
 Leslies5.455.615.31+0.02+0.37%3.10M05:00:00 
 LGI Homes119.97121.39119.61+0.47+0.39%356.99K05:00:01 
 Liberty Media32.7233.1432.26+0.19+0.58%311.94K05:00:01 
 Liberty Media33.9734.2633.42+0.33+0.98%430.45K05:00:00 
 Liberty Media Formula A57.1757.5255.80+0.97+1.73%61.64K05:00:00 
 Liberty Media Formula C62.9263.4061.46+1.08+1.75%869.30K05:00:01 
 Liberty Media SiriusXM A26.5226.6326.21+0.18+0.68%567.28K05:00:01 
 Liberty Media SiriusXM B26.4726.4726.17-0.29-1.10%0.28K05:00:00 
 Liberty Media SiriusXM C26.6426.7826.39+0.14+0.53%864.52K05:00:00 
 Lichen China1.881.901.80+0.13+7.43%107.84K05:00:00 
 Lifecore Biomedical6.277.076.25-0.78-11.06%135.87K05:00:01 
 LifeMD8.398.508.18+0.11+1.33%356.42K05:00:00 
 Lifetime Brands6.406.476.35-0.07-1.08%23.52K05:00:01 
 LifeVantage Corp6.7907.0006.640+0.150+2.26%31.62K05:00:00 
 Lifeway Foods12.86013.70012.850-0.400-3.02%43.30K05:00:01 
 Light Wonder84.0385.1583.56-0.44-0.52%432.69K05:00:00 
 Lightbridge Corp3.8204.0103.730+0.090+2.41%85.40K05:00:01 
 LightPath Technol1.3701.3781.270+0.100+7.87%67.92K05:00:00 
 Lilium NV1.3801.4001.260+0.060+4.55%7.19M05:00:00 
 Limbach Holdings41.96042.20040.270+1.690+4.20%178.26K05:00:01 
 Limoneira Co19.0719.2718.75-0.13-0.68%43.47K05:00:01 
 Lincoln Edu9.4809.5509.270+0.100+1.07%43.32K05:00:01 
 Lincoln Electric Holdings Inc206.80207.45204.41+2.05+1.00%315.75K05:00:00 
 Lindblad Expeditions8.358.508.24-0.04-0.48%258.88K05:00:01 
 Linde PLC401.27401.55397.47+2.62+0.66%1.32M05:00:00 
 LiqTech3.2503.2503.200+0.050+1.56%1.94K05:00:01 
 Liquidity Ser17.1217.4116.77-0.03-0.17%265.45K05:00:00 
 Littelfuse243.07244.54240.30+2.03+0.84%58.97K05:00:01 
 Live Ventures24.2824.7223.70-0.43-1.74%1.83K05:00:00 
 LiveOne1.0701.1001.050+0.020+1.90%110.05K04:59:59 
 LKQ45.4045.7545.08+0.20+0.44%1.58M05:00:01 
 Loop Industries3.543.603.51+0.02+0.57%12.70K05:00:00 
 Lottery.com1.87001.92101.8200-0.0210-1.11%3.53K03:42:00 
 Lovesac25.3025.3424.38+0.42+1.69%326.82K04:59:59 
 LQR House1.0201.0701.000-0.010-0.97%429.99K05:00:01 
 LSI Industries13.36013.48013.280+0.040+0.30%67.99K05:00:00 
 Lucid Group4.734.754.44+0.25+5.58%34.10M05:00:01 
 Lulu's Fashion Lounge Holdings2.312.412.20-0.10-4.15%17.60K05:00:01 
 Lululemon Athletica489.64493.78448.81+24.97+5.37%7.07M05:00:01 
 Luminar Tech2.372.462.33-0.04-1.66%8.86M04:59:59 
 Luna Innovations6.426.466.24+0.12+1.90%139.61K05:00:01 
 LYFT13.2113.2712.27+0.78+6.28%22.56M04:59:59 
 Maison Solutions13.8014.5011.26-0.70-4.83%4.28M05:00:01 
 MakeMyTrip Ltd44.3944.9143.38-0.47-1.05%760.87K05:00:01 
 Malibu Boats Inc46.9947.6445.98-0.03-0.05%152.77K05:00:01 
 Mama’s Creations3.733.803.67-0.07-1.84%212.11K03:59:59 
 Mammoth Energy Services4.7304.9454.660-0.120-2.47%58.18K05:00:00 
 Manitex International7.1907.4507.110-0.230-3.10%72.07K05:00:00 
 Mannatech8.958.958.40+0.39+4.56%0.20K05:00:00 
 Marchex1.4401.4601.400+0.060+4.35%4.24K05:00:00 
 Marine Petroleum4.3004.4904.300+0.010+0.23%4.48K05:00:00 
 Marqeta6.306.386.04+0.13+2.11%5.24M04:59:59 
 Marriott Int209.40209.82207.18+1.37+0.66%1.17M05:00:01 
 Martin Midstream2.5002.5402.390+0.105+4.38%101.88K05:00:01 
 Mastercraft Boat21.0021.3220.91-0.01-0.05%93.87K05:00:01 
 Matrix Service9.539.629.41-0.05-0.52%116.90K05:00:01 
 Matthews Intern34.4834.8134.21-0.08-0.23%135.40K05:00:00 
 Maxeon Solar Technologies4.264.494.03-0.11-2.52%2.69M05:00:00 
 Medavail Holdings2.3902.3982.250+0.150+6.70%3.96K05:00:00 
 Mediaco Holding0.6500.6510.600+0.000+0.00%008/12 
 Medirom Healthcare4.4204.5404.400-0.140-3.07%2.36K05:00:00 
 MercadoLibre1,577.981,593.911,573.00-12.96-0.81%291.99K05:00:01 
 Mercer Int8.578.988.55-0.42-4.67%173.03K05:00:00 
 Mercury Systems36.2836.4535.94+0.18+0.50%220.26K05:00:01 
 Mesa Lab103.01104.3098.76+2.62+2.61%49.55K05:00:00 
 梅赛尼斯公司42.7343.0142.25+0.63+1.50%110.86K05:00:01 
 MGE Energy Inc72.6073.2671.68-0.90-1.22%138.84K05:00:00 
 MGP Ingredients88.0589.2086.29+1.61+1.86%159.73K05:00:00 
 MicroCloud Hologram0.420.440.41-0.01-3.22%311.03K04:59:00 
 micromobilitycom0.93011.08000.9101-0.1199-11.42%974.30K04:59:59 
 Microvast Holdings1.141.161.06+0.02+1.79%2.69M04:59:59 
 Middleby Corp135.21137.76134.26+0.77+0.57%436.12K05:00:00 
 Middlesex Water67.5969.3467.32-0.66-0.97%63.16K05:00:00 
 Millennium International Holdings1.391.501.30+0.01+0.72%87.43K05:00:00 
 MillerKnoll27.8227.9827.43-0.02-0.07%456.12K05:00:01 
 Mind Technology5.42005.49005.3500+0.1200+2.26%5.56K05:00:00 
 Mission Produce9.359.489.25+0.06+0.65%71.00K05:00:01 
 MKS Instruments84.0684.6481.04+1.19+1.44%405.01K05:00:01 
 Mobile Global Esports0.32900.33000.2942+0.0150+4.78%50.63K05:00:00 
 Momentus2.49002.59912.3677+0.0500+2.05%274.11K05:00:00 
 Monarch Casino64.8865.2063.81+0.83+1.30%49.55K05:00:01 
 Mondee Holdings3.1703.2503.070+0.070+2.26%209.34K04:59:59 
 Monro Muffler30.3331.0130.18-0.26-0.85%344.07K05:00:00 
 Monster Beverage53.9254.3553.70-0.38-0.70%4.28M05:00:01 
 Montauk Renewables8.6308.7808.410-0.040-0.46%177.46K05:00:01 
 Moolec Science2.4902.7002.390-0.020-0.79%4.22K03:16:00 
 Motorcar Parts of America9.359.839.31-0.54-5.46%46.12K05:00:01 
 Motorsport Gaming Us LLC2.512.592.43+0.06+2.45%6.16K05:00:00 
 Movella Holdings0.3700.3950.356-0.010-2.63%188.97K04:59:59 
 MSP Recovery2.93003.30002.9100-0.3300-10.12%416.97K05:00:00 
 Mullen Automotive0.14800.15880.1478-0.0080-5.13%57.96M05:00:01 
 MultiMetaVerse Holdings1.141.241.07-0.11-8.80%19.49K05:00:00 
 MYR Group133.90133.97129.99+3.90+3.00%109.14K05:00:01 
 Naas Tech ADR2.082.131.93+0.11+5.58%954.84K05:00:00 
 NAPCO Security Te32.1132.3731.36+0.69+2.20%251.45K05:00:00 
 Nathans Famous70.9970.9969.12+1.69+2.44%3.97K05:00:00 
 National Vision18.7819.5118.52-0.67-3.44%595.24K04:59:59 
 Natural Alternati6.596.596.39+0.20+3.13%6.22K05:00:00 
 Natural Health Trend5.6005.6005.435+0.150+2.75%18.88K05:00:00 
 Nature Wood ADR8.998.998.24+0.68+8.18%3.07K05:00:00 
 Natures Sunsh16.8717.0016.76-0.05-0.30%50.54K05:00:00 
 Nauticus Robotics0.931.000.91-0.05-5.10%88.78K04:59:00 
 Nayax20.0021.7419.78-0.35-1.72%0.27K05:00:00 
 NCM Inc4.1504.2503.990+0.170+4.27%480.55K05:00:00 
 NCS Multistage13.7614.0013.76-0.13-0.94%0.03K05:00:00 
 Neogames27.9028.0527.86+0.04+0.14%59.26K05:00:00 
 NeoVolta1.851.891.78-0.04-2.12%10.70K05:00:00 
 Netcapital0.350.360.34+0.02+5.10%42.89K05:00:00 
 New Fortress Energy37.8838.4837.29+0.48+1.28%990.03K04:59:59 

我的投資觀點

你對 NASDAQ Industrial 的觀點如何?
今日已經收市。投票只可在開市期間進行。
評論守則
我们鼓励您使用评论,与用户沟通,共享您的观点并向作者及互相提问。 但是,为了获得有价值和期待的高水平评论,请注意以下标准:
  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见,也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注: 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击,对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册,这由Investing.com自由决定。

NASDAQ Industrial討論

寫下您對NASDAQ Industrial的看法
 
確定要刪除這個圖表?
 
留言
也張貼至:
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
感謝您的評論。請註意,所有的評論都需要我們版主的批準。因此,可能過一些時間您的評論才會出現在我們的網站上。
 
確定要刪除這個圖表?
 
留言
 
用新的圖表更換附上的圖表?
1000
由於收到負面的用戶報告,你的評論功能已被暫停。你的狀態會由版主審核。
請等待一分鐘后再次發表評論。
在留言中加插圖表
確認封鎖

你確定要封鎖 %USER_NAME%?

此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。

%USER_NAME% 已成功加入你的封鎖清單

你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。

舉報此評論

我覺得這個評論是:

評論被加標記

謝謝!

您的報告已被發送到我們的版主審核
以 Google 登入
以電子郵件註冊