NASDAQ Industrial (IXID)

NASDAQ

貨幣 USD

12,330.82

+168.41(+1.38%)

即時資料04:24:37

全日波幅

12,216.38

12,331.07

52週波幅

9,014.82

12,331.07

NASDAQ Industrial元件

此頁顯示NASDAQ Industrial指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
eBay	63.88	64.48	63.71	+0.41%	1.61M	aa.aa	03:52:54
Goodyear Tire & Rubber Co	10.11	10.33	10.01	+1.20%	3.2M	aa.aa	04:19:49
Kraft Heinz	30.74	31.04	30.72	-0.57%	6.22M	aa.aa	03:53:05
ODP	25.86	26.42	25.73	-0.58%	179.85K	aa.aa	03:52:52
Monster Beverage	52.30	53.73	52.28	-1.52%	1.74M	aa.aa	03:53:09
辛塔斯	224.23	224.99	223.53	+0.45%	552.71K	aa.aa	04:14:02
Warner Bros Discovery	10.64	10.82	10.58	-0.42%	11.92M	aa.aa	03:53:12
Steel Dynamics	137.34	139.07	136.87	-0.98%	697.48K	aa.aa	03:55:03
永利度假村	94.92	95.89	94.65	+0.55%	717K	aa.aa	04:22:55
沛齊公司	143.18	143.92	142.66	+0.55%	549.38K	aa.aa	04:11:35
法森納爾公司	80.94	82.09	80.83	-1.01%	1.09M	aa.aa	04:11:21
Crocs	110.92	112.45	110.34	+0.92%	615.36K	aa.aa	04:11:22
Patterson UTI Energy Inc	7.545	8.090	7.410	-7.20%	8.47M	aa.aa	04:10:53
Atlanticus Holdings Corp	63.06	64.00	60.67	+3.71%	42.33K	aa.aa	04:07:55
Sirius XM	27.975	28.131	27.210	+3.34%	3.36M	aa.aa	04:23:16
亞馬遜	226.03	226.12	220.60	+2.48%	31.07M	aa.aa	04:23:26
羅斯百貨	157.29	158.34	156.60	+0.44%	1.12M	aa.aa	04:23:48
網易	91.42	92.22	91.38	+1.17%	859.53K	aa.aa	04:23:55
好市多	995.00	997.71	982.26	+1.30%	1.05M	aa.aa	04:21:05
Expedia	191.25	192.00	189.48	+0.12%	499.88K	aa.aa	03:53:13
攜程集團	68.77	69.60	68.43	+2.32%	3.12M	aa.aa	03:53:07
藝電	166.72	167.35	165.38	+0.66%	613.09K	aa.aa	04:02:22
Qurate Retail A	0.3753	0.3854	0.3654	-0.71%	1.66M	aa.aa	03:51:12
星巴克	100.43	100.62	98.44	+1.21%	4.21M	aa.aa	04:23:33
Axon Enterprise	690.47	698.67	680.24	+0.10%	701.77K	aa.aa	04:22:31
Ballard	1.610	1.660	1.590	-0.62%	6.21M	aa.aa	03:53:06
傲賽能源	69.89	70.75	69.74	-1.37%	1.01M	aa.aa	03:53:01
美泰公司	19.42	20.00	19.35	-1.75%	1.3M	aa.aa	04:16:23
愛克斯龍公司	37.84	38.04	37.73	-0.38%	2.02M	aa.aa	04:24:15
Weatherford Intl	77.01	83.15	76.85	-6.90%	418.01K	aa.aa	03:53:15
APA Corp	21.32	21.86	20.95	-2.40%	6.29M	aa.aa	04:17:06
Marriott Int	292.71	295.35	292.68	+0.08%	554.71K	aa.aa	04:01:00
美國電力	95.94	97.43	95.70	-1.55%	1.03M	aa.aa	04:21:31
Coca-Cola European	78.03	78.70	77.80	-0.46%	456.89K	aa.aa	04:19:03
霍尼韋爾	226.06	227.96	225.79	-0.10%	1.64M	aa.aa	04:22:11
Baker Hughes	41.35	42.44	41.30	-2.73%	3.39M	aa.aa	04:20:39
Newell Brands	10.36	10.45	10.15	+4.28%	4.61M	aa.aa	04:16:23
孩之寶	66.10	67.47	66.00	-1.49%	800.4K	aa.aa	03:52:22
Walgreens Boots	8.475	8.820	8.460	+0.06%	11.94M	aa.aa	04:22:15
百事公司	158.80	160.80	158.56	-0.21%	3.65M	aa.aa	04:21:50
自動資料處理公司	304.90	305.61	301.46	+1.03%	823.74K	aa.aa	04:11:58
SSR Mining	6.35	6.57	6.04	+4.19%	2.35M	aa.aa	04:07:45
Keurig Dr Pepper	32.81	33.33	32.78	-0.53%	4.02M	aa.aa	04:20:41
Middleby Corp	141.74	142.82	141.24	+0.01%	122.83K	aa.aa	03:52:09
奈飛	931.55	931.57	912.71	+1.49%	1.65M	aa.aa	04:24:06
FOX	32.24	32.43	31.93	-0.52%	213.37K	aa.aa	03:57:34
Booking	5,290.33	5,331.70	5,260.00	+0.21%	71.27K	aa.aa	03:46:57
O’Reilly Automotive	1,254.93	1,259.29	1,241.85	+1.63%	160.76K	aa.aa	04:22:01
都會服飾公司	49.70	51.05	49.40	-1.90%	1.09M	aa.aa	04:23:04
EW Scripps A	2.260	2.290	2.110	+6.10%	346.13K	aa.aa	04:23:18
第一太陽能	194.01	201.80	193.56	-1.98%	1.24M	aa.aa	03:53:12
News Corp A	29.32	29.49	29.21	-0.69%	685.44K	aa.aa	03:59:48
悅航陽光	0.468	0.469	0.435	+3.98%	42.07K	aa.aa	03:49:58
Hain Celestial	8.29	8.51	8.23	+0.73%	360.14K	aa.aa	03:52:58
Itron Inc	115.62	117.46	115.06	-0.16%	135.18K	aa.aa	03:51:44
Motorcar Parts of America	7.92	8.02	7.54	+1.80%	41.61K	aa.aa	03:45:42
Royal Gold Inc	144.26	146.10	143.00	-1.25%	126.21K	aa.aa	03:53:11
特斯拉	382.50	382.59	370.80	+3.52%	58.62M	aa.aa	04:24:26
Take-Two Inter.	189.57	191.91	188.49	-0.24%	894.31K	aa.aa	04:22:33
美元樹	72.01	74.87	71.64	-0.76%	2.27M	aa.aa	03:52:56
AAON	135.85	139.09	135.59	+0.07%	278.65K	aa.aa	04:04:22
ACI Worldwide	55.63	56.22	55.19	+0.73%	210.17K	aa.aa	04:08:30
Acacia Research	4.501	4.590	4.475	-1.30%	122.4K	aa.aa	03:51:23
Arq Inc	7.290	7.360	7.180	+0.97%	111.79K	aa.aa	04:19:54
Stabilis Solutions	5.740	5.740	5.380	+6.69%	7.13K	aa.aa	04:01:29
Air T	22.05	22.05	21.50	-1.34%	5.75K	aa.aa	03:40:26
Alico	28.01	28.26	27.65	+1.47%	46.83K	aa.aa	03:47:05
Allient	26.23	26.65	25.85	+0.34%	29.51K	aa.aa	03:52:20
美國超導體	31.73	35.85	31.60	-9.06%	1.59M	aa.aa	03:53:10
Amer. Woodmark	88.98	89.47	88.06	+0.88%	88.26K	aa.aa	03:51:48
The Andersons	45.71	46.56	45.37	-0.93%	142.81K	aa.aa	04:07:43
A.P.E.I.	21.03	21.27	20.41	+0.14%	51.81K	aa.aa	03:52:23
Apogee Enterp	82.82	83.42	82.34	-0.20%	49.97K	aa.aa	04:14:30
Asia Pacific Wire & Cable	1.530	1.530	1.510	-1.94%	6.91K	aa.aa	02:25:53
ALT5 Sigma	2.984	3.070	2.530	+14.78%	341.08K	aa.aa	03:52:55
Gentherm Inc	42.00	43.15	41.90	+0.36%	132.85K	aa.aa	03:42:40
Ark Restaurants Corp	14.86	15.24	12.10	+21.36%	96.28K	aa.aa	03:46:56
Alliance Resource	26.665	27.385	26.660	-2.22%	152.15K	aa.aa	03:55:56
Artesian Res	34.12	34.24	33.50	+1.84%	37.89K	aa.aa	03:50:26
Arts-Way Manufacturing	1.580	1.630	1.580	-3.07%	6.76K	aa.aa	03:31:55
Astrotech Corp	7.0000	7.0500	6.8400	-0.99%	5.38K	aa.aa	03:30:39
Astec Ind.	37.63	38.27	37.40	-0.95%	28.75K	aa.aa	04:12:14
Ascent Solar Tech	2.4305	2.5100	2.3879	+0.02%	24.38K	aa.aa	03:52:42
ATA公司	0.860	0.920	0.820	-4.59%	33.72K	aa.aa	03:01:04
Astronics Corp	16.36	16.60	16.17	-0.30%	287.1K	aa.aa	03:52:58
AeroVironment	164.72	167.30	161.00	-0.54%	573.07K	aa.aa	03:59:32
Beasley Broadc	8.6164	8.6164	8.6164	+6.11%	693	aa.aa	06/12
Barrett Busi	43.65	43.86	43.54	+0.25%	53.6K	aa.aa	04:18:40
Balchem Corp	176.09	177.11	175.77	-0.16%	18.58K	aa.aa	03:52:41
Clarus	4.73	4.81	4.66	+2.16%	65.9K	aa.aa	03:56:30
Beacon Roofing	112.44	114.38	112.29	-0.58%	189.77K	aa.aa	03:52:16
Bel Fuse Inc	97.62	99.81	97.62	-2.13%	6.72K	aa.aa	03:33:11
Bel Fuse (B)	83.68	84.77	82.90	-0.32%	38.38K	aa.aa	04:13:10
Big5 Sporting	1.650	1.730	1.650	-0.60%	132.6K	aa.aa	03:51:15
BJs Restaurants	36.66	37.40	36.40	+0.30%	107.29K	aa.aa	03:51:39
Dmc Global	8.00	8.13	7.93	-0.19%	150.7K	aa.aa	04:15:45
Bridgford Foods C	9.42	9.55	9.40	-1.36%	3.6K	aa.aa	03:34:46
Bassett	14.50	14.58	14.29	-0.81%	5.48K	aa.aa	03:34:18
Broadwind Energy	1.760	1.830	1.740	-2.22%	179.46K	aa.aa	03:51:26
China Automotive	4.360	4.500	4.320	-2.90%	26.55K	aa.aa	03:31:52
Color Star	3.3200	4.8300	3.2400	-12.86%	8.17M	aa.aa	03:51:39
Cheesecake Fac.	50.06	51.64	50.00	-0.73%	541.49K	aa.aa	03:48:54
Cal-Maine Foods	99.04	99.34	96.68	+1.79%	240.8K	aa.aa	04:11:06
Cass Info	43.93	44.00	43.58	+0.48%	15.97K	aa.aa	03:29:22
Caseys General	423.76	424.38	419.77	+0.88%	166.89K	aa.aa	04:11:27
Mullen Automotive	2.2699	2.3700	2.2200	-1.31%	517.37K	aa.aa	04:24:02
CBAK Energy	0.913	0.935	0.901	-2.41%	129K	aa.aa	03:51:57
Cracker Barrel	50.59	52.09	50.00	-0.93%	412.64K	aa.aa	03:53:15
羚羊控股	0.218	0.240	0.203	-2.90%	618.61K	aa.aa	04:06:47
Cross Country	18.07	18.18	18.06	0.00%	867.88K	aa.aa	04:20:47
Cadiz	4.195	4.250	4.110	+2.32%	234.46K	aa.aa	04:22:52
CECO Envir	32.740	32.970	32.320	+0.12%	150.39K	aa.aa	03:52:11
Perdoceo Education	26.77	27.39	26.64	-1.73%	146.12K	aa.aa	04:21:24
Central Garden & Pet Co.	40.25	41.09	40.16	-1.18%	51.51K	aa.aa	03:44:50
Centaurus 2002	34.28	35.11	34.20	-1.10%	82.62K	aa.aa	03:53:09
Cognex Corp	37.79	38.37	37.68	+0.46%	595.8K	aa.aa	03:52:55
Churchill Downs	139.44	141.42	139.00	-0.79%	133.11K	aa.aa	03:53:02
Chefs Warehouse	47.83	48.38	47.34	-0.35%	246.66K	aa.aa	03:52:41
China Natural	0.6080	0.6280	0.5890	-4.55%	8.43K	aa.aa	03:44:34
Cineverse	3.9000	3.9800	3.8300	+0.52%	106.46K	aa.aa	03:52:09
China Jo-Jo Drugs	2.0100	2.0101	1.9900	+1.00%	1.57K	aa.aa	03:43:02
Calumet Specialty	21.620	21.980	21.250	-2.17%	272.86K	aa.aa	03:53:06
Clean Nrg Fuel	2.729	2.790	2.701	-0.04%	935.23K	aa.aa	04:21:39
歐陸科儀	1.440	1.450	1.435	-0.69%	2.44K	aa.aa	00:51:47
Columbus McKin.	39.57	39.96	39.47	-0.20%	159.35K	aa.aa	04:21:29
Destination XL Group	2.600	2.660	2.505	+1.56%	83.67K	aa.aa	04:04:25
Century Casinos	4.040	4.093	4.000	+0.25%	21.36K	aa.aa	03:30:34
Coca-Cola Bott	1,294.99	1,307.98	1,290.45	-1.71%	12.75K	aa.aa	03:19:38
Columbia Sports	88.65	89.57	87.89	+0.88%	178.63K	aa.aa	03:49:39
Canterbury Park	20.52	20.52	20.52	+0.10%	612	aa.aa	03:43:26
CRA Intl	184.82	189.42	184.82	-1.32%	15.08K	aa.aa	03:58:22
Smart Powerr	0.707	0.750	0.700	-1.79%	17.25K	aa.aa

請嘗試其他搜尋

NASDAQ Industrial (IXID)

NASDAQ Industrial元件

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

辛塔斯

Warner Bros Discovery

Steel Dynamics

永利度假村

沛齊公司

法森納爾公司

Crocs

Patterson UTI Energy Inc

Atlanticus Holdings Corp

Sirius XM

亞馬遜

羅斯百貨

網易

好市多

Expedia

攜程集團

藝電

Qurate Retail A

星巴克

Axon Enterprise

Ballard

傲賽能源

美泰公司

愛克斯龍公司

Weatherford Intl

APA Corp

Marriott Int

美國電力

Coca-Cola European

霍尼韋爾

Baker Hughes

Newell Brands

孩之寶

Walgreens Boots

百事公司

自動資料處理公司

SSR Mining

Keurig Dr Pepper

Middleby Corp

奈飛

FOX

Booking

O’Reilly Automotive

都會服飾公司

EW Scripps A

第一太陽能

News Corp A

悅航陽光

Hain Celestial

Itron Inc

Motorcar Parts of America

Royal Gold Inc

特斯拉

Take-Two Inter.

美元樹

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

美國超導體

Amer. Woodmark

The Andersons

A.P.E.I.

Apogee Enterp

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm Inc

Ark Restaurants Corp