注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 9,515.43
- 全日波幅: 9,498.53 - 9,624.95
NASDAQ Industrial
9,579.05
+105.29
+1.11%
NASDAQ Industrial元件
此頁顯示NASDAQ Industrial指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1800FLOWERS.COM | 9.28 | 9.41 | 9.20 | +0.13 | +1.42% | 126.08K | 04:00:00 | ||
| 1藥網 | 1.020 | 1.050 | 0.980 | +0.010 | +0.99% | 16.24K | 04:00:00 | ||
| 22nd Century | 1.730 | 1.970 | 1.700 | -0.100 | -5.46% | 741.07K | 04:00:00 | ||
| 2U Inc | 0.2403 | 0.2534 | 0.2312 | 0.0000 | 0.00% | 2.95M | 04:00:00 | ||
| 36Kr Holdings | 0.3600 | 0.3702 | 0.3600 | -0.0170 | -4.51% | 5.67K | 04:00:00 | ||
| 374Water | 1.400 | 1.430 | 1.360 | +0.030 | +2.19% | 175.37K | 04:00:29 | ||
| 5E Advanced Materials | 1.130 | 1.150 | 1.100 | +0.020 | +1.80% | 38.10K | 04:00:29 | ||
| A.P.E.I. | 14.29 | 14.59 | 13.79 | +0.60 | +4.38% | 91.18K | 04:00:01 | ||
| A2Z Smart Tech | 0.3920 | 0.4488 | 0.3999 | -0.0150 | -3.69% | 58.84K | 04:00:29 | ||
| AAON | 91.15 | 91.72 | 90.14 | +1.25 | +1.39% | 359.95K | 04:00:00 | ||
| Able View Global | 1.590 | 1.650 | 1.560 | -0.080 | -4.79% | 51.60K | 04:00:29 | ||
| Acacia Research | 4.870 | 4.920 | 4.860 | -0.020 | -0.41% | 123.03K | 04:00:01 | ||
| Academy Sports | 60.72 | 60.78 | 58.89 | +1.65 | +2.79% | 998.41K | 04:00:00 | ||
| ACI Worldwide | 33.30 | 33.45 | 32.89 | +0.53 | +1.62% | 373.30K | 04:00:00 | ||
| Acies Acquisition | 2.240 | 2.250 | 2.180 | +0.030 | +1.36% | 149.77K | 04:00:29 | ||
| ACV Auctions | 18.09 | 18.40 | 17.63 | +0.37 | +2.09% | 645.24K | 04:00:29 | ||
| Adamas One | 0.3051 | 0.3100 | 0.2900 | -0.0009 | -0.29% | 56.93K | 04:00:29 | ||
| Addentax | 0.943 | 0.980 | 0.902 | +0.013 | +1.40% | 26.29K | 04:00:29 | ||
| Ads Tec Energy | 10.890 | 10.900 | 10.321 | -0.010 | -0.09% | 13.18K | 04:00:29 | ||
| Advantage Solutions | 4.510 | 4.612 | 4.490 | -0.040 | -0.88% | 564.67K | 04:00:01 | ||
| Advent Technologies Holdings | 0.1516 | 0.1638 | 0.1500 | -0.0122 | -7.45% | 907.83K | 04:00:00 | ||
| Aemetis Inc | 3.940 | 4.060 | 3.905 | -0.090 | -2.23% | 771.07K | 04:00:00 | ||
| Aeries Tech | 2.140 | 2.235 | 2.080 | -0.030 | -1.38% | 19.94K | 04:00:29 | ||
| AeroVironment | 158.09 | 158.37 | 154.82 | +2.45 | +1.57% | 199.71K | 04:00:01 | ||
| AerSale | 6.94 | 7.03 | 6.62 | +0.36 | +5.47% | 269.99K | 04:00:01 | ||
| Aerwins Tech | 2.990 | 4.480 | 2.120 | +0.550 | +22.54% | 1.64M | 04:00:29 | ||
| Aeye | 0.9902 | 1.0300 | 0.9800 | +0.0001 | +0.01% | 41.72K | 04:00:29 | ||
| Affirm Holdings | 33.33 | 33.91 | 30.94 | +1.68 | +5.31% | 6.28M | 04:00:29 | ||
| Afya | 17.94 | 17.94 | 17.47 | +0.59 | +3.40% | 77.45K | 04:00:00 | ||
| AgriFORCE Growing Systems | 0.1490 | 0.1585 | 0.1460 | -0.0046 | -2.99% | 506.65K | 04:00:29 | ||
| Agrify | 0.2886 | 0.3000 | 0.2844 | -0.0054 | -1.84% | 209.14K | 04:00:29 | ||
| Air T | 24.22 | 26.20 | 24.22 | -1.90 | -7.27% | 21.41K | 04:00:01 | ||
| Akili | 0.2450 | 0.2600 | 0.2373 | +0.0015 | +0.62% | 51.45K | 04:00:29 | ||
| Algoma Steel | 7.86 | 7.92 | 7.74 | +0.08 | +1.03% | 239.45K | 04:00:29 | ||
| Alico | 28.77 | 29.18 | 27.97 | +0.53 | +1.88% | 23.44K | 04:00:01 | ||
| Allbirds | 0.6126 | 0.6330 | 0.6100 | -0.0033 | -0.54% | 326.90K | 04:00:29 | ||
| Alliance Entertainment Holding | 2.050 | 2.050 | 2.000 | +0.050 | +2.50% | 3.14K | 04:00:29 | ||
| Alliance Resource | 21.150 | 21.600 | 21.110 | -0.350 | -1.63% | 563.26K | 04:00:01 | ||
| Alliant Energy | 49.59 | 50.30 | 49.47 | -0.64 | -1.27% | 1.61M | 04:00:00 | ||
| Allied Esports Entertainment | 0.810 | 0.830 | 0.792 | -0.006 | -0.75% | 15.31K | 04:00:00 | ||
| Allient | 29.96 | 30.27 | 29.25 | +0.62 | +2.11% | 42.44K | 04:00:00 | ||
| Alto Ingredients | 1.940 | 1.980 | 1.890 | +0.050 | +2.65% | 294.97K | 04:00:01 | ||
| Amark Preci | 40.12 | 40.22 | 38.66 | +1.58 | +4.10% | 545.55K | 04:00:00 | ||
| AMC Networks A | 10.83 | 11.46 | 10.73 | -0.50 | -4.41% | 307.93K | 04:00:01 | ||
| Amer. Woodmark | 92.92 | 93.74 | 92.02 | +1.25 | +1.36% | 71.59K | 04:00:01 | ||
| America CarMart | 57.87 | 59.09 | 57.40 | +1.15 | +2.03% | 61.61K | 04:00:01 | ||
| American Battery Metals USD | 1.3400 | 1.4000 | 1.2900 | -0.0400 | -2.90% | 396.20K | 04:00:00 | ||
| American Lithium | 0.5459 | 0.5600 | 0.5311 | +0.0049 | +0.91% | 151.70K | 04:00:00 | ||
| American Outdoor Brands | 7.89 | 8.25 | 7.77 | -0.21 | -2.59% | 73.50K | 04:00:00 | ||
| American Rebel Holdings | 0.3387 | 0.3699 | 0.3210 | -0.0254 | -6.98% | 413.08K | 04:00:29 | ||
| American Resources | 1.550 | 1.585 | 1.445 | +0.110 | +7.64% | 571.84K | 04:00:00 | ||
| Amesite | 3.300 | 3.580 | 3.250 | -0.200 | -5.71% | 367.88K | 04:00:01 | ||
| Ammo | 2.560 | 2.575 | 2.520 | +0.030 | +1.19% | 158.30K | 04:00:00 | ||
| Amplitech | 2.290 | 2.332 | 2.275 | -0.060 | -2.55% | 10.57K | 04:00:00 | ||
| Anghami De | 1.130 | 1.150 | 1.090 | +0.020 | +1.80% | 26.76K | 04:00:00 | ||
| ANGI Homeservices | 2.170 | 2.212 | 2.080 | +0.110 | +5.34% | 1.12M | 04:00:00 | ||
| APA Corp | 32.49 | 32.59 | 32.02 | +0.13 | +0.40% | 4.74M | 04:00:01 | ||
| Apogee Enterp | 62.05 | 62.36 | 61.41 | +0.73 | +1.19% | 114.13K | 04:00:01 | ||
| Applied DNA Sciences Inc | 4.380 | 4.920 | 4.120 | -0.620 | -12.40% | 83.52K | 04:00:00 | ||
| Applied UV | 0.5690 | 0.5773 | 0.5458 | -0.0040 | -0.70% | 68.49K | 04:00:00 | ||
| Apptech | 0.8644 | 0.8899 | 0.8500 | -0.0256 | -2.88% | 81.55K | 04:00:29 | ||
| Aqua Metals Inc | 0.498 | 0.570 | 0.490 | -0.010 | -1.91% | 276.29K | 04:00:01 | ||
| AquaBounty Tech | 1.950 | 1.950 | 1.820 | +0.100 | +5.41% | 5.00K | 04:00:00 | ||
| ARB IOT | 1.0700 | 1.0799 | 1.0101 | -0.0100 | -0.93% | 55.72K | 04:00:29 | ||
| Arbe Robotics | 1.840 | 1.860 | 1.820 | +0.010 | +0.55% | 28.23K | 04:00:29 | ||
| Arcadia Biosciences | 2.060 | 2.130 | 1.929 | +0.090 | +4.57% | 9.55K | 04:00:00 | ||
| Arcimoto | 0.4040 | 0.4180 | 0.4000 | -0.0186 | -4.40% | 19.73K | 04:00:00 | ||
| Arhaus | 13.73 | 14.05 | 13.58 | +0.12 | +0.88% | 745.02K | 04:00:29 | ||
| Ark Restaurants Corp | 13.69 | 13.71 | 13.69 | -0.16 | -1.16% | 0.25K | 04:00:00 | ||
| Arko | 4.550 | 4.580 | 4.310 | +0.210 | +4.84% | 410.60K | 04:00:29 | ||
| Arq Inc | 7.870 | 8.100 | 7.640 | +0.030 | +0.38% | 206.56K | 04:00:00 | ||
| Array | 12.40 | 13.03 | 11.91 | +0.46 | +3.85% | 4.17M | 04:00:01 | ||
| Artesian Res | 34.50 | 34.73 | 34.28 | -0.02 | -0.06% | 21.15K | 04:00:00 | ||
| Arts-Way Manufacturing | 1.960 | 1.997 | 1.960 | +0.010 | +0.51% | 1.54K | 04:00:00 | ||
| Ascent Industries | 10.11 | 10.39 | 10.11 | -0.25 | -2.41% | 2.27K | 04:00:00 | ||
| Ascent Solar Tech | 0.0999 | 0.1025 | 0.0950 | +0.0029 | +2.99% | 1.93M | 04:00:00 | ||
| Asia Pacific Wire & Cable | 1.310 | 1.315 | 1.280 | -0.040 | -2.96% | 0.32K | 04:00:00 | ||
| ASP Isotopes | 3.440 | 3.530 | 3.336 | +0.060 | +1.78% | 718.69K | 04:00:29 | ||
| Astec Ind. | 42.64 | 42.93 | 42.28 | +0.16 | +0.38% | 86.84K | 04:00:01 | ||
| Astra Space | 0.6900 | 0.7000 | 0.6117 | +0.0150 | +2.22% | 79.66K | 04:00:29 | ||
| Astronics Corp | 16.58 | 16.68 | 16.05 | +0.46 | +2.85% | 89.60K | 04:00:00 | ||
| Astrotech Corp | 9.1100 | 9.3565 | 9.1100 | -0.2400 | -2.57% | 3.18K | 04:00:00 | ||
| ATA公司 | 0.893 | 0.900 | 0.862 | -0.023 | -2.51% | 8.57K | 04:00:00 | ||
| Aterian | 2.310 | 2.444 | 2.245 | +0.020 | +0.87% | 122.16K | 04:00:01 | ||
| Atlanta Braves Holdings | 41.16 | 41.40 | 41.01 | -0.09 | -0.22% | 15.14K | 04:00:01 | ||
| Atlanta Braves Holdings C | 38.19 | 38.67 | 38.12 | -0.23 | -0.60% | 147.38K | 04:00:00 | ||
| Atlantica Sustainable Infrastructure | 20.00 | 20.19 | 19.50 | +0.03 | +0.15% | 1.09M | 04:00:00 | ||
| Atlanticus Holdings Corp | 27.11 | 27.11 | 25.58 | +1.01 | +3.87% | 4.67K | 04:00:01 | ||
| Atlas Lithium | 14.6700 | 14.7800 | 13.8000 | +0.6200 | +4.41% | 28.85K | 04:00:01 | ||
| Auddia | 1.770 | 1.840 | 1.685 | +0.090 | +5.36% | 125.55K | 04:00:29 | ||
| Aurora Innovation | 3.020 | 3.020 | 2.800 | +0.200 | +7.09% | 3.07M | 04:00:29 | ||
| AvidXchange Holdings | 11.96 | 12.02 | 11.83 | +0.13 | +1.10% | 632.41K | 04:00:29 | ||
| Avis | 100.75 | 102.40 | 98.38 | +1.18 | +1.19% | 729.05K | 04:00:01 | ||
| Axon Enterprise | 308.23 | 311.86 | 306.57 | +1.99 | +0.65% | 283.22K | 04:00:01 | ||
| AYRO Inc | 1.430 | 1.440 | 1.390 | -0.010 | -0.69% | 11.45K | 04:00:00 | ||
| Baijiayun | 1.340 | 1.440 | 1.255 | +0.020 | +1.52% | 105.21K | 04:00:00 | ||
| BAIYU Holdings | 1.2100 | 1.2500 | 1.1901 | -0.0500 | -3.97% | 13.71K | 04:00:00 | ||
| Baker Hughes | 32.84 | 33.22 | 32.44 | -0.46 | -1.38% | 6.76M | 04:00:00 | ||
| Balchem Corp | 139.26 | 139.92 | 138.70 | +0.76 | +0.55% | 55.33K | 04:00:00 | ||
| Ballard | 2.600 | 2.600 | 2.480 | +0.130 | +5.26% | 2.26M | 04:00:00 | ||
| Barfresh Food | 1.410 | 1.690 | 1.410 | -0.410 | -22.53% | 1.10M | 04:00:29 | ||
| Barrett Busi | 121.77 | 122.97 | 121.47 | -1.34 | -1.09% | 23.97K | 04:00:00 | ||
| Bassett | 13.12 | 13.53 | 13.12 | -0.35 | -2.60% | 11.21K | 04:00:00 | ||
| Beacon Roofing | 99.00 | 99.39 | 98.25 | +1.44 | +1.48% | 612.59K | 04:00:00 | ||
| Beam Global | 6.54 | 6.58 | 6.33 | +0.11 | +1.71% | 66.21K | 04:00:01 | ||
| Beasley Broadc | 0.6990 | 0.7432 | 0.6959 | +0.0008 | +0.11% | 7.67K | 04:00:00 | ||
| Beauty Health Co | 3.240 | 3.340 | 3.030 | +0.180 | +5.88% | 1.43M | 04:00:29 | ||
| Berry Petroleum | 8.740 | 8.760 | 8.590 | +0.070 | +0.81% | 623.04K | 04:00:00 | ||
| Betterware De Mexico | 17.18 | 18.96 | 17.00 | -2.40 | -12.26% | 159.98K | 04:00:01 | ||
| Beyond Meat | 6.40 | 6.55 | 6.20 | +0.06 | +0.95% | 2.20M | 04:00:01 | ||
| Big5 Sporting | 3.465 | 3.470 | 3.290 | +0.135 | +4.05% | 320.89K | 04:00:01 | ||
| BIO-Key | 1.580 | 1.650 | 1.480 | +0.030 | +1.94% | 6.31K | 04:00:00 | ||
| Bioceres Crop | 12.05 | 12.18 | 11.88 | -0.03 | -0.25% | 42.07K | 04:00:00 | ||
| BioNexus Gene Lab | 0.5935 | 0.6199 | 0.5845 | +0.0009 | +0.15% | 34.48K | 04:00:29 | ||
| Biotricity | 1.290 | 1.334 | 1.220 | -0.010 | -0.77% | 128.36K | 04:00:00 | ||
| Bit Origin | 3.2800 | 3.3400 | 3.0400 | +0.2000 | +6.49% | 36.41K | 04:00:00 | ||
| BJs Restaurants | 33.44 | 33.81 | 32.58 | +0.25 | +0.75% | 197.54K | 04:00:00 | ||
| Blink Charging | 2.420 | 2.460 | 2.320 | +0.110 | +4.76% | 3.45M | 04:00:01 | ||
| Bloomin' Brands Inc | 26.93 | 27.29 | 26.69 | -0.06 | -0.22% | 946.50K | 04:00:01 | ||
| Blue Star Foods | 0.0635 | 0.0689 | 0.0617 | -0.0003 | -0.47% | 5.33M | 04:00:29 | ||
| Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 04:00:01 | ||
| BOSS直聘 | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.68M | 04:00:29 | ||
| Bowman Consulting Group | 32.95 | 33.15 | 32.02 | +0.86 | +2.68% | 111.84K | 04:00:29 | ||
| Bragg Gaming | 6.07 | 6.21 | 6.03 | -0.01 | -0.16% | 16.75K | 04:00:29 | ||
| BranchOut Food | 2.150 | 2.860 | 2.070 | +0.190 | +9.69% | 16.87M | 04:00:29 | ||
| Brenmiller Energy | 2.000 | 2.150 | 2.020 | -0.103 | -4.90% | 5.47K | 04:00:29 | ||
| Brera Holdings | 1.400 | 1.440 | 1.390 | -0.010 | -0.71% | 18.92K | 04:00:29 | ||
| Bridger Aerospace Holdings | 4.710 | 4.900 | 4.710 | -0.235 | -4.75% | 22.55K | 04:00:29 | ||
| Bridgford Foods C | 10.77 | 10.77 | 10.50 | +0.27 | +2.57% | 0.20K | 04:00:00 | ||
| Brilliant Earth | 2.640 | 2.675 | 2.550 | +0.050 | +1.93% | 18.01K | 04:00:29 | ||
| Broadwind Energy | 2.180 | 2.220 | 2.080 | +0.100 | +4.81% | 34.92K | 04:00:01 | ||
| Brooge Holdings Ltd | 1.100 | 1.139 | 1.040 | -0.035 | -3.08% | 160.73K | 04:00:00 | ||
| BRP Inc | 68.74 | 69.94 | 68.49 | -0.43 | -0.62% | 56.07K | 04:00:00 | ||
| Bruush Oral Care Unt | 0.0590 | 0.0628 | 0.0500 | +0.0090 | +18.00% | 23.79M | 04:00:29 | ||
| Bt Brands | 1.600 | 1.610 | 1.540 | +0.100 | +6.67% | 0.94K | 04:00:29 | ||
| BTC Digital | 2.6000 | 2.7689 | 2.5700 | -0.0900 | -3.35% | 6.51K | 04:00:00 | ||
| Burgerfi International | 0.3850 | 0.3980 | 0.3651 | -0.0079 | -2.01% | 116.10K | 04:00:00 | ||
| Byrna Technologies | 13.67 | 13.72 | 12.92 | +0.62 | +4.71% | 212.55K | 04:00:29 | ||
| Cadiz | 2.250 | 2.290 | 2.250 | 0.000 | 0.00% | 161.08K | 04:00:00 | ||
| Caesars Entert | 36.61 | 38.17 | 36.35 | -1.43 | -3.76% | 5.91M | 04:00:00 | ||
| Caesarstone | 6.19 | 6.45 | 6.12 | -0.08 | -1.28% | 66.19K | 04:00:01 | ||
| Cal-Maine Foods | 56.87 | 58.07 | 56.66 | -1.24 | -2.13% | 613.36K | 04:00:01 | ||
| Calavo Growers | 27.03 | 27.67 | 26.99 | -0.38 | -1.39% | 171.67K | 04:00:01 | ||
| Calumet Specialty | 15.520 | 15.740 | 15.500 | -0.150 | -0.96% | 101.64K | 04:00:01 | ||
| Canadian Solar Inc | 15.15 | 15.51 | 14.70 | +0.65 | +4.48% | 1.59M | 04:00:00 | ||
| Canoo | 2.770 | 2.830 | 2.700 | +0.070 | +2.59% | 2.22M | 04:00:01 | ||
| Cantaloupe | 5.80 | 6.01 | 5.80 | -0.08 | -1.36% | 387.99K | 04:00:01 | ||
| Canterbury Park | 23.05 | 23.30 | 23.05 | -0.23 | -0.99% | 0.11K | 04:00:00 | ||
| Captivision | 5.380 | 5.540 | 5.020 | +0.360 | +7.17% | 57.89K | 04:00:29 | ||
| Carbon Revolution | 14.100 | 14.100 | 13.900 | +0.050 | +0.36% | 1.00K | 04:00:29 | ||
| Cardlytics | 12.31 | 12.32 | 11.30 | +0.73 | +6.26% | 713.90K | 04:00:00 | ||
| CarpParts.Com | 1.210 | 1.240 | 1.210 | -0.010 | -0.82% | 356.94K | 04:00:00 | ||
| Carrols Rest. | 9.510 | 9.530 | 9.510 | 0.000 | 0.00% | 376.97K | 04:00:00 | ||
| Casella Waste | 90.06 | 93.35 | 86.41 | -4.26 | -4.52% | 593.77K | 04:00:00 | ||
| Caseys General | 320.03 | 322.62 | 317.74 | +2.25 | +0.71% | 227.92K | 04:00:00 | ||
| Cass Info | 43.62 | 43.93 | 43.38 | +0.18 | +0.41% | 31.35K | 04:00:01 | ||
| Cavco Ind. | 372.61 | 373.51 | 366.00 | +6.20 | +1.69% | 26.69K | 04:00:01 | ||
| CBAK Energy | 1.020 | 1.060 | 1.012 | -0.010 | -0.97% | 73.82K | 04:00:00 | ||
| CBL International | 1.080 | 1.080 | 1.040 | 0.000 | 0.00% | 5.08K | 04:00:29 | ||
| CCSC Technology International | 2.500 | 2.624 | 2.220 | +0.220 | +9.65% | 154.14K | 04:00:29 | ||
| CDT Environmental Tech Investment Holdings | 3.860 | 4.270 | 3.500 | -0.240 | -5.85% | 71.62K | 04:00:29 | ||
| CECO Envir | 25.320 | 25.727 | 24.615 | +0.060 | +0.24% | 279.41K | 04:00:01 | ||
| Celsius | 73.16 | 73.79 | 71.83 | +1.52 | +2.12% | 1.60M | 04:00:00 | ||
| Cemtrex | 1.7100 | 1.9100 | 1.6701 | +0.0200 | +1.18% | 60.06K | 04:00:00 | ||
| Cenntro Electric Group | 1.4700 | 1.5100 | 1.4500 | -0.0300 | -2.00% | 42.74K | 04:00:01 | ||
| Centaurus 2002 | 35.54 | 35.74 | 35.25 | +0.38 | +1.08% | 125.05K | 04:00:00 | ||
| Central Garden & Pet Co. | 41.29 | 41.35 | 40.72 | +0.59 | +1.45% | 64.46K | 04:00:00 | ||
| Century Aluminum Co | 17.97 | 18.13 | 17.53 | +0.36 | +2.04% | 1.36M | 04:00:01 | ||
| Century Casinos | 3.000 | 3.030 | 2.940 | +0.010 | +0.33% | 64.88K | 04:00:01 | ||
| Cepton | 2.9100 | 3.0000 | 2.9000 | -0.0900 | -3.00% | 10.34K | 04:00:29 | ||
| ChampionX Corp | 34.86 | 35.20 | 34.78 | -0.15 | -0.43% | 1.71M | 04:00:01 | ||
| Chanson International Holding | 1.890 | 1.890 | 1.850 | +0.050 | +2.72% | 9.41K | 04:00:29 | ||
| Charles & Colvard | 0.3350 | 0.3599 | 0.3211 | -0.0280 | -7.71% | 97.50K | 04:00:00 | ||
| Cheesecake Fac. | 35.35 | 35.47 | 34.83 | +0.47 | +1.36% | 713.82K | 04:00:00 | ||
| Chefs Warehouse | 33.56 | 34.01 | 33.04 | +0.70 | +2.13% | 207.23K | 04:00:01 | ||
| Chesapeake Energy | 92.06 | 92.25 | 90.62 | +0.59 | +0.65% | 1.49M | 04:00:29 | ||
| Chicken Soup | 0.2418 | 0.2590 | 0.2257 | -0.0182 | -7.00% | 5.11M | 04:00:01 | ||
| Chijet Motor | 0.3330 | 0.3407 | 0.3100 | -0.0010 | -0.30% | 26.86K | 04:00:29 | ||
| Children’s Place | 7.09 | 7.30 | 6.77 | +0.24 | +3.50% | 311.21K | 04:00:00 | ||
| China Automotive | 3.540 | 3.570 | 3.520 | -0.030 | -0.84% | 11.27K | 04:00:00 | ||
| China Jo-Jo Drugs | 2.9000 | 2.9100 | 2.8300 | +0.0500 | +1.75% | 4.60K | 04:00:00 | ||
| China Natural | 0.9610 | 1.0200 | 0.9610 | -0.0590 | -5.78% | 42.06K | 04:00:00 | ||
| Chord Energy | 185.58 | 186.13 | 182.80 | +1.00 | +0.54% | 428.71K | 04:00:01 | ||
| Churchill Downs | 129.44 | 130.53 | 127.49 | +0.21 | +0.16% | 515.88K | 04:00:00 | ||
| Chuy's Holdings | 30.33 | 30.52 | 29.87 | +0.35 | +1.17% | 157.23K | 04:00:01 | ||
| Cibus | 15.84 | 16.03 | 15.50 | +0.30 | +1.93% | 34.93K | 04:00:00 | ||
| Cimpress NV | 89.08 | 89.57 | 88.12 | +0.47 | +0.53% | 95.83K | 04:00:00 | ||
| Cineverse | 0.8421 | 0.8740 | 0.8179 | +0.0121 | +1.46% | 93.50K | 04:00:00 | ||
| CISO Global | 1.128 | 1.140 | 1.100 | +0.008 | +0.71% | 10.31K | 04:00:29 | ||
| Citi Trends | 22.52 | 22.52 | 21.69 | +0.74 | +3.40% | 77.16K | 04:00:01 | ||
| Clarus | 6.28 | 6.31 | 6.07 | +0.21 | +3.46% | 101.42K | 04:00:01 | ||
| Clean Earth Acquisitions | 0.3443 | 0.3500 | 0.3403 | +0.0143 | +4.33% | 19.27K | 04:00:29 | ||
| Clean Energy Tech | 1.460 | 1.526 | 1.430 | -0.060 | -3.95% | 43.07K | 04:00:29 | ||
| Clean Nrg Fuel | 2.430 | 2.460 | 2.240 | +0.180 | +8.00% | 1.97M | 04:00:01 | ||
| Clearsign Combustion Corp | 0.750 | 0.845 | 0.740 | -0.073 | -8.83% | 231.97K | 04:00:00 | ||
| Climb Global Solutions | 66.76 | 66.82 | 66.22 | +0.24 | +0.36% | 4.41K | 04:00:01 | ||
| Coca-Cola Bott | 822.44 | 838.61 | 819.72 | -8.54 | -1.03% | 34.27K | 04:00:01 | ||
| Coca-Cola European | 71.50 | 72.05 | 70.51 | +0.56 | +0.79% | 995.45K | 04:00:01 | ||
| Coda Octopus | 6.750 | 7.015 | 6.750 | -0.165 | -2.39% | 10.36K | 04:00:00 | ||
| Codere Online US | 6.78 | 6.98 | 6.73 | +0.04 | +0.59% | 7.11K | 04:00:29 | ||
| Coffee Holding | 1.660 | 1.700 | 1.600 | -0.010 | -0.60% | 52.48K | 04:00:01 | ||
| Cognex Corp | 40.61 | 40.94 | 39.69 | +0.82 | +2.06% | 538.98K | 04:00:00 | ||
| Collective Audience | 0.3900 | 0.4580 | 0.3700 | -0.0500 | -11.36% | 382.74K | 04:00:29 | ||
| Color Star | 0.2121 | 0.2288 | 0.2043 | +0.0017 | +0.81% | 31.38K | 04:00:00 | ||
| Columbia Sports | 80.00 | 86.11 | 79.32 | +0.99 | +1.25% | 1.68M | 04:00:01 | ||
| Columbus McKin. | 41.93 | 42.17 | 41.23 | +0.72 | +1.75% | 78.02K | 04:00:01 | ||
| Complete Solaria | 0.381 | 0.419 | 0.357 | -0.039 | -9.18% | 436.44K | 04:00:29 | ||
| CompoSecure | 6.98 | 7.04 | 6.73 | +0.29 | +4.33% | 156.87K | 04:00:29 | ||
| Concrete Pumping A | 6.810 | 6.830 | 6.630 | +0.210 | +3.18% | 53.71K | 04:00:01 | ||
| Conduent | 3.060 | 3.060 | 2.960 | +0.070 | +2.34% | 508.48K | 04:00:01 | ||
| Connexa Sports Tech | 0.7212 | 0.8133 | 0.7001 | -0.1189 | -14.15% | 1.20M | 04:00:29 | ||
| Conns | 3.705 | 3.770 | 3.620 | +0.075 | +2.07% | 28.50K | 04:00:01 | ||
| Consolid. Water | 25.22 | 25.46 | 24.89 | +0.39 | +1.57% | 70.29K | 04:00:01 | ||
| Constellation Energy | 188.37 | 189.38 | 185.63 | +0.36 | +0.19% | 1.45M | 04:00:29 | ||
| Construction Partners | 52.77 | 52.87 | 50.86 | +1.39 | +2.71% | 246.09K | 04:00:00 | ||
| Contextlogic | 5.78 | 5.82 | 5.61 | +0.08 | +1.40% | 798.46K | 04:00:29 | ||
| Copart Inc | 55.73 | 56.07 | 54.94 | +0.51 | +0.92% | 2.38M | 04:00:01 | ||
| Corsair | 11.30 | 11.34 | 11.17 | +0.17 | +1.53% | 286.27K | 04:00:00 | ||
| Cosmos Health | 0.6473 | 0.6900 | 0.5050 | +0.1265 | +24.29% | 464.38K | 04:00:00 | ||
| CPI Card | 17.75 | 17.75 | 16.69 | +1.03 | +6.16% | 10.60K | 04:00:00 | ||
| Cps Technologies | 1.790 | 1.790 | 1.760 | -0.020 | -1.10% | 4.92K | 04:00:00 | ||
| CRA Intl | 149.71 | 149.76 | 144.55 | +2.69 | +1.83% | 20.87K | 04:00:00 | ||
| Cracker Barrel | 59.32 | 61.01 | 59.27 | -1.37 | -2.26% | 475.66K | 04:00:00 | ||
| Cricut | 5.39 | 5.53 | 5.37 | -0.02 | -0.37% | 440.81K | 04:00:29 | ||
| Crocs | 125.40 | 127.73 | 124.42 | +1.89 | +1.53% | 840.50K | 04:00:01 | ||
| Cross Country | 17.14 | 17.60 | 17.03 | -0.26 | -1.49% | 202.49K | 04:00:01 | ||
| Crown Crafts | 5.100 | 5.150 | 5.080 | +0.030 | +0.59% | 6.69K | 04:00:01 | ||
| Cryoport Inc | 16.38 | 16.56 | 16.04 | +0.35 | +2.18% | 175.00K | 04:00:01 | ||
| CSW Industrials Inc | 239.00 | 240.89 | 237.43 | +1.28 | +0.54% | 63.88K | 04:00:00 | ||
| CTI Industries Corp | 1.390 | 1.480 | 1.390 | +0.005 | +0.36% | 3.34K | 04:00:00 | ||
| Cumulus Media A | 2.680 | 2.890 | 2.610 | -0.080 | -2.90% | 54.45K | 04:00:00 | ||
| Curiositystream | 1.110 | 1.180 | 1.025 | +0.030 | +2.78% | 198.32K | 04:00:01 | ||
| Daily Journal Corp | 346.80 | 353.00 | 346.80 | -0.20 | -0.06% | 7.80K | 04:00:00 | ||
| Dallasnews | 3.580 | 3.679 | 3.550 | -0.080 | -2.19% | 21.18K | 04:00:00 | ||
| Dave & Buster's Entertainment | 52.17 | 52.77 | 51.19 | +0.32 | +0.62% | 798.57K | 04:00:00 | ||
| Davis Commodities | 1.040 | 1.070 | 1.000 | +0.005 | +0.48% | 17.42K | 04:00:29 | ||
| Dawson Geophy | 1.660 | 1.660 | 1.490 | +0.070 | +4.40% | 13.51K | 04:00:00 | ||
| Denny’s | 8.07 | 8.40 | 8.06 | -0.18 | -2.18% | 697.00K | 04:00:00 | ||
| Destination XL Group | 3.370 | 3.450 | 3.330 | -0.030 | -0.88% | 245.15K | 04:00:01 | ||
| Deswell Industries | 2.340 | 2.350 | 2.300 | +0.010 | +0.43% | 1.14K | 04:00:00 | ||
| Diamondback Energy Inc | 207.76 | 208.85 | 204.86 | +0.66 | +0.32% | 1.11M | 04:00:01 | ||
| Digital Ally | 1.9900 | 1.9900 | 1.9525 | +0.0600 | +3.11% | 7.00K | 04:00:00 | ||
| Digital Brands Group | 3.060 | 3.238 | 3.010 | -0.050 | -1.61% | 20.80K | 04:00:29 | ||
| Distribution Solutions | 33.02 | 33.34 | 32.75 | +0.02 | +0.06% | 31.63K | 04:00:00 | ||
| DLH Holdings Corp | 10.94 | 11.12 | 10.60 | +0.27 | +2.53% | 43.49K | 04:00:01 | ||
| Dlocal | 14.36 | 14.52 | 14.18 | +0.08 | +0.56% | 491.25K | 04:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.400 | 1.420 | 1.380 | +0.010 | +0.72% | 334.21K | 04:00:29 | ||
| Dmc Global | 16.49 | 17.14 | 16.35 | -0.26 | -1.55% | 184.57K | 04:00:00 | ||
| Dogness A | 6.3000 | 6.5200 | 6.1600 | -0.1900 | -2.93% | 17.64K | 04:00:00 | ||
| Dolphin Entertainment | 1.200 | 1.238 | 1.173 | +0.040 | +3.45% | 35.04K | 04:00:00 | ||
| Dorchester Minera | 33.05 | 33.72 | 32.77 | -0.79 | -2.33% | 138.40K | 04:00:01 | ||
| Dorman Products | 89.23 | 89.28 | 88.55 | +1.15 | +1.31% | 42.02K | 04:00:00 | ||
| Doubledown | 11.11 | 11.62 | 10.91 | -0.04 | -0.36% | 6.30K | 04:00:00 | ||
| DraftKings | 43.13 | 43.19 | 41.03 | +2.04 | +4.96% | 9.04M | 04:00:00 | ||
| Draganfly | 0.2590 | 0.2840 | 0.2500 | -0.0059 | -2.23% | 646.03K | 04:00:29 | ||
| Dragonfly Energy Holdings | 0.7692 | 0.8800 | 0.7584 | -0.0255 | -3.21% | 1.32M | 04:00:29 | ||
| Drilling Tools International | 5.600 | 5.600 | 5.055 | +0.300 | +5.66% | 59.68K | 04:00:29 | ||
| Driven Brands Holdings | 14.39 | 14.66 | 14.29 | -0.04 | -0.28% | 967.43K | 04:00:29 | ||
| Duluth Holdings Inc | 4.375 | 4.390 | 4.290 | +0.075 | +1.74% | 29.03K | 04:00:01 | ||
| Duolingo | 222.66 | 227.65 | 218.49 | +7.82 | +3.64% | 639.19K | 04:00:29 | ||
| DXP Enterprises | 50.90 | 51.62 | 50.48 | -0.07 | -0.14% | 64.11K | 04:00:00 | ||
| Eastern Co | 32.31 | 32.55 | 30.80 | +0.19 | +0.59% | 14.00K | 04:00:01 | ||
| Eastside Distilling | 1.030 | 1.070 | 1.001 | +0.010 | +0.98% | 27.87K | 04:00:00 | ||
| eBay | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 04:00:00 | ||
| Ecarx Holdings | 1.640 | 1.680 | 1.535 | +0.060 | +3.80% | 45.26K | 04:00:29 | ||
| Eco Wave Power Global AB | 2.740 | 3.180 | 2.610 | -0.500 | -15.43% | 96.46K | 04:00:29 | ||
| Edible Garden | 5.490 | 6.380 | 5.200 | -0.730 | -11.74% | 235.90K | 04:00:29 | ||
| Educational Devel | 2.150 | 2.300 | 2.135 | -0.030 | -1.38% | 9.60K | 04:00:00 | ||
| El Pollo Loco Holdings Inc | 8.91 | 8.93 | 8.43 | +0.51 | +6.07% | 297.30K | 04:00:01 | ||
| Elbit Systems | 200.76 | 200.83 | 199.00 | +0.77 | +0.39% | 9.52K | 04:00:00 | ||
| Electra Battery Materials | 0.4162 | 0.4345 | 0.4060 | +0.0107 | +2.64% | 85.89K | 04:00:29 | ||
| Electro-Sensors | 4.100 | 4.146 | 4.030 | +0.040 | +0.99% | 0.34K | 04:00:00 | ||
| Electrovaya | 3.230 | 3.240 | 2.980 | +0.220 | +7.31% | 41.44K | 04:00:29 | ||
| Elevai Labs | 0.6591 | 0.6799 | 0.6220 | -0.0149 | -2.21% | 153.33K | 04:00:29 | ||
| enCore Energy Corp | 4.460 | 4.470 | 4.360 | +0.070 | +1.59% | 760.59K | 04:00:29 | ||
| Encore Wire | 284.89 | 287.40 | 284.06 | +0.83 | +0.29% | 285.71K | 04:00:00 | ||
| Energous Co | 1.3600 | 1.3899 | 1.3000 | +0.0100 | +0.74% | 26.31K | 04:00:00 | ||
| Energy Focu | 1.490 | 1.530 | 1.490 | -0.090 | -5.70% | 2.22K | 04:00:00 | ||
| Energy Recovery | 14.20 | 14.37 | 14.01 | +0.01 | +0.07% | 248.76K | 04:00:00 | ||
| Energy Services Of America | 7.19 | 7.24 | 7.00 | +0.15 | +2.13% | 30.77K | 04:00:29 | ||
| ENGlobal Corp | 1.680 | 1.680 | 1.610 | +0.030 | +1.82% | 1.60K | 04:00:00 | ||
| Enlight Ene | 15.76 | 16.00 | 15.65 | +0.10 | +0.64% | 11.22K | 04:00:29 | ||
| Enovix | 6.46 | 6.47 | 5.82 | +0.62 | +10.62% | 4.77M | 04:00:29 | ||
| Enphase Energy | 111.93 | 115.47 | 109.56 | +4.10 | +3.80% | 5.67M | 04:00:01 | ||
| Envirotech Vehicles | 2.290 | 2.350 | 2.268 | -0.017 | -0.74% | 4.02K | 04:00:29 | ||
| Eos Energy Enterprises | 0.8058 | 0.8300 | 0.7200 | +0.0577 | +7.71% | 3.24M | 04:00:01 | ||
| EpicQuest Education International | 0.988 | 1.000 | 0.884 | +0.068 | +7.39% | 23.39K | 04:00:29 | ||
| Epsilon Energy | 5.430 | 5.490 | 5.360 | -0.020 | -0.37% | 8.76K | 04:00:01 | ||
| Erayak Power Solution | 0.6940 | 0.6950 | 0.6277 | +0.0397 | +6.07% | 28.36K | 04:00:29 | ||
| Escalade | 13.67 | 13.75 | 13.40 | 0.00 | 0.00% | 8.16K | 04:00:01 | ||
| ESGL Holdings | 0.5565 | 0.5893 | 0.5330 | +0.0110 | +2.02% | 50.23K | 04:00:29 | ||
| Etsy Inc | 67.43 | 68.29 | 67.11 | +0.23 | +0.34% | 1.99M | 04:00:01 | ||
| Euronet | 103.83 | 105.05 | 103.47 | +0.22 | +0.21% | 204.60K | 04:00:00 | ||
| European Wax Center | 11.66 | 11.97 | 11.51 | +0.15 | +1.30% | 271.31K | 04:00:29 | ||
| Evergy | 51.69 | 52.56 | 51.69 | -0.73 | -1.39% | 1.14M | 04:00:01 | ||
| Evgo | 1.810 | 1.830 | 1.720 | +0.100 | +5.85% | 2.26M | 04:00:29 | ||
| Evolv Technologies Holdings | 4.125 | 4.160 | 3.960 | +0.185 | +4.70% | 772.88K | 04:00:01 | ||
| EW Scripps A | 3.700 | 3.755 | 3.640 | +0.010 | +0.27% | 377.21K | 04:00:00 | ||
| ExlService Hldg | 29.36 | 29.60 | 29.29 | +0.05 | +0.17% | 581.43K | 04:00:01 | ||
| Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 04:00:01 | ||
| Expion360 | 2.280 | 2.360 | 2.150 | -0.050 | -2.15% | 56.23K | 04:00:29 | ||
| Exponent | 95.21 | 102.72 | 91.79 | +15.53 | +19.49% | 987.17K | 04:00:01 | ||
| EzFill Holdings | 2.410 | 2.500 | 2.320 | +0.030 | +1.26% | 10.70K | 04:00:29 | ||
| e家快服 | 0.5264 | 0.7101 | 0.5100 | -0.2436 | -31.64% | 6.57M | 04:00:29 | ||
| Falcon’s Beyond Global | 9.38 | 9.60 | 8.75 | +0.63 | +7.20% | 427.00 | 04:00:29 | ||
| Faraday Future Intelligent Electric | 0.0470 | 0.0520 | 0.0460 | -0.0020 | -4.08% | 59.86M | 04:00:00 | ||
| Farmer Bros. Co | 3.110 | 3.200 | 3.040 | -0.020 | -0.64% | 46.39K | 04:00:00 | ||
| Farmmi | 0.8610 | 0.8633 | 0.8407 | +0.0210 | +2.50% | 10.42K | 04:00:00 | ||
| FARO Tech | 18.92 | 19.13 | 18.35 | +0.47 | +2.55% | 95.34K | 04:00:01 | ||
| FAT Brands | 7.26 | 7.50 | 7.21 | -0.20 | -2.68% | 6.39K | 04:00:00 | ||
| FAT Brands B | 6.05 | 6.11 | 6.05 | -0.24 | -3.82% | 479.00 | 04:00:29 | ||
| Fenbo Holdings | 10.98 | 11.80 | 10.78 | -0.75 | -6.39% | 18.55K | 04:00:29 | ||
| Ferroglobe | 5.230 | 5.330 | 5.180 | +0.040 | +0.77% | 1.25M | 04:00:00 | ||
| FGI Industries | 1.130 | 1.130 | 0.970 | +0.080 | +7.62% | 17.18K | 04:00:29 | ||
| First Advantage | 16.41 | 16.55 | 16.13 | -0.06 | -0.36% | 271.48K | 04:00:29 | ||
| First Watch Restaurant | 23.65 | 24.37 | 23.56 | +0.02 | +0.08% | 395.51K | 04:00:29 | ||
| Fitell | 8.00 | 9.26 | 7.60 | -1.15 | -12.57% | 1.05M | 04:00:29 | ||
| FitLife Brands | 28.0000 | 28.7234 | 27.8600 | +0.4200 | +1.52% | 1.91K | 04:00:00 | ||
| Five Below Inc | 150.08 | 151.95 | 149.24 | -0.77 | -0.51% | 679.24K | 04:00:00 | ||
| FlexShopper Inc | 1.050 | 1.096 | 1.030 | +0.010 | +0.96% | 49.39K | 04:00:00 | ||
| Flexsteel Ind. | 37.61 | 38.78 | 37.35 | -1.02 | -2.64% | 18.11K | 04:00:00 | ||
| Fluence Energy | 16.85 | 16.99 | 16.57 | +0.34 | +2.06% | 837.37K | 04:00:29 | ||
| Fluent | 2.950 | 2.950 | 2.660 | +0.170 | +6.12% | 49.37K | 04:00:00 | ||
| Flywire | 20.79 | 21.04 | 20.44 | +0.24 | +1.17% | 708.32K | 04:00:29 | ||
| Focus Universal | 0.3223 | 0.5400 | 0.2800 | +0.0392 | +13.85% | 19.97M | 04:00:00 | ||
| Forafric Global | 10.430 | 10.500 | 10.270 | +0.160 | +1.56% | 2.70K | 04:00:29 | ||
| Foremost Lithium Resource Tech | 2.650 | 2.650 | 2.530 | +0.050 | +1.92% | 5.00K | 04:00:29 | ||
| Forrester Rsrch | 18.77 | 18.78 | 18.56 | +0.21 | +1.13% | 85.26K | 04:00:00 | ||
| Forward Industries | 0.536000 | 0.559900 | 0.505000 | -0.023000 | -4.11% | 41.07K | 04:00:00 | ||
| Forza X1 | 0.4121 | 0.4300 | 0.4121 | -0.0018 | -0.43% | 14.63K | 04:00:29 | ||
| Fossil | 0.7910 | 0.8166 | 0.7900 | +0.0022 | +0.28% | 186.21K | 04:00:01 | ||
| FOX | 24.96 | 25.05 | 24.69 | +0.02 | +0.08% | 482.48K | 04:00:00 | ||
| Fox Corp A | 31.21 | 31.69 | 31.08 | -0.47 | -1.48% | 2.78M | 04:00:01 | ||
| Fox Corp B | 28.81 | 29.30 | 28.81 | -0.44 | -1.50% | 727.12K | 04:00:00 | ||
| Fox Factory | 40.45 | 40.53 | 39.37 | +1.08 | +2.74% | 406.28K | 04:00:01 | ||
| Franklin Elect | 102.77 | 103.18 | 102.23 | +0.23 | +0.22% | 137.01K | 04:00:01 | ||
| Frequency Electro | 9.720 | 9.800 | 9.600 | +0.100 | +1.04% | 10.37K | 04:00:01 | ||
| Freshpet Inc | 106.36 | 107.75 | 104.02 | +1.38 | +1.31% | 344.65K | 04:00:01 | ||
| Frontdoor | 31.05 | 31.51 | 30.31 | +0.36 | +1.17% | 668.26K | 04:00:00 | ||
| FTC Solar | 0.4289 | 0.4481 | 0.3900 | +0.0272 | +6.77% | 319.87K | 04:00:29 | ||
| Fuel Tech | 1.250 | 1.260 | 1.178 | +0.120 | +10.62% | 150.97K | 04:00:00 | ||
| FuelCell Energy | 0.871 | 0.873 | 0.813 | +0.029 | +3.38% | 34.71M | 04:00:01 | ||
| Full House Resorts Inc | 5.380 | 5.530 | 5.190 | +0.180 | +3.46% | 60.03K | 04:00:00 | ||
| Fundamental Global | 1.340 | 1.390 | 1.330 | +0.010 | +0.75% | 23.88K | 04:00:00 | ||
| Funko | 6.20 | 6.37 | 6.18 | -0.01 | -0.16% | 329.83K | 04:00:01 | ||
| Fusion Fuel Green | 1.270 | 1.310 | 1.250 | +0.020 | +1.60% | 38.52K | 04:00:29 | ||
| G-III Apparel | 28.42 | 29.14 | 28.39 | -0.08 | -0.28% | 307.75K | 04:00:01 | ||
| G. Willi-Food Int | 9.02 | 9.30 | 9.02 | -0.27 | -2.91% | 2.23K | 04:00:00 | ||
| Gaia Inc | 3.890 | 4.052 | 3.840 | -0.120 | -2.99% | 51.45K | 04:00:00 | ||
| Gambling.com Group | 8.73 | 8.94 | 8.62 | -0.01 | -0.11% | 185.74K | 04:00:29 | ||
| Gamer Pakistan | 0.2105 | 0.2179 | 0.2100 | -0.0095 | -4.32% | 18.65K | 04:00:29 | ||
| GameSquare Holdings | 1.600 | 1.640 | 1.530 | +0.020 | +1.27% | 136.37K | 04:00:00 | ||
| Garrett Motion | 9.830 | 9.935 | 9.780 | -0.050 | -0.51% | 1.09M | 04:00:00 | ||
| GaxosAI | 4.99 | 5.05 | 4.91 | -0.02 | -0.40% | 10.59K | 04:00:29 | ||
| GD Culture | 0.738 | 0.780 | 0.683 | -0.012 | -1.60% | 130.89K | 04:00:00 | ||
| GEN Restaurant | 9.97 | 9.99 | 9.15 | +0.77 | +8.37% | 37.87K | 04:00:29 | ||
| Gentex Corp | 34.71 | 34.76 | 33.23 | +0.06 | +0.17% | 2.13M | 04:00:01 | ||
| Gentherm Inc | 50.59 | 51.06 | 50.25 | +0.58 | +1.16% | 102.75K | 04:00:00 | ||
| Geospace Tech | 12.640 | 12.980 | 12.545 | +0.120 | +0.96% | 25.33K | 04:00:00 | ||
| Gevo | 0.647 | 0.650 | 0.602 | +0.051 | +8.51% | 2.95M | 04:00:00 | ||
| Gibraltar Ind. | 72.26 | 72.75 | 71.35 | +1.15 | +1.62% | 95.03K | 04:00:00 | ||
| Giga Media Ltd | 1.320 | 1.349 | 1.310 | +0.010 | +0.76% | 2.11K | 04:00:00 | ||
| GigaCloud Technology | 35.35 | 37.45 | 35.17 | -1.01 | -2.78% | 1.78M | 04:00:29 | ||
| Global Gas | 1.340 | 1.374 | 1.281 | +0.030 | +2.29% | 53.79K | 04:00:29 | ||
| Global Water | 12.19 | 12.50 | 12.04 | -0.06 | -0.49% | 12.12K | 04:00:00 | ||
| Gogoro | 1.540 | 1.540 | 1.490 | +0.040 | +2.67% | 88.20K | 04:00:29 | ||
| Golar LNG Ltd | 25.10 | 25.22 | 24.81 | +0.08 | +0.32% | 869.86K | 04:00:01 | ||
| Golden Entertainment | 32.41 | 33.53 | 32.36 | -0.81 | -2.44% | 196.45K | 04:00:01 | ||
| Golden Heaven Holdings | 0.2841 | 0.2900 | 0.2658 | +0.0031 | +1.10% | 1.17M | 04:00:29 | ||
| Golden Matrix | 3.780 | 4.180 | 3.680 | -0.330 | -8.03% | 106.00K | 04:00:29 | ||
| Golden Sun Education | 2.910 | 3.036 | 2.860 | +0.010 | +0.34% | 9.88K | 04:00:29 | ||
| Good Times Restau | 2.790 | 2.865 | 2.700 | +0.050 | +1.82% | 14.79K | 04:00:01 | ||
| Goodyear Tire & Rubber Co | 11.84 | 11.95 | 11.69 | +0.10 | +0.85% | 2.11M | 04:00:01 | ||
| GoPro Inc | 1.730 | 1.740 | 1.700 | +0.020 | +1.17% | 1.03M | 04:00:01 | ||
| Grab Holdings | 3.500 | 3.560 | 3.490 | 0.000 | 0.00% | 25.62M | 04:00:29 | ||
| Grand Canyon | 131.98 | 133.87 | 129.95 | +2.07 | +1.59% | 260.96K | 04:00:00 | ||
| Gravity Co | 66.61 | 67.15 | 66.26 | -0.08 | -0.12% | 19.09K | 04:00:00 | ||
| Great Lakes | 7.14 | 7.26 | 7.11 | -0.05 | -0.70% | 210.08K | 04:00:01 | ||
| Green Plains | 21.40 | 21.48 | 20.71 | +0.24 | +1.13% | 730.48K | 04:00:00 | ||
| Greenland Technologies Holding Corp | 1.600 | 1.680 | 1.560 | 0.000 | 0.00% | 85.57K | 04:00:00 | ||
| Greenlane | 0.636 | 0.670 | 0.524 | +0.113 | +21.49% | 929.35K | 04:00:01 | ||
| Grocery Outlet | 26.17 | 27.36 | 26.14 | -1.02 | -3.75% | 1.29M | 04:00:00 | ||
| Grom Social Enterprises | 0.602 | 0.619 | 0.552 | +0.028 | +4.88% | 6.83K | 04:00:29 | ||
| GrowGeneration | 2.220 | 2.300 | 2.190 | +0.020 | +0.91% | 527.00K | 04:00:00 | ||
| Guardforce AI | 3.020 | 3.060 | 2.910 | +0.180 | +6.34% | 169.11K | 04:00:29 | ||
| Guardion Health | 7.9600 | 8.1899 | 7.9100 | -0.1700 | -2.09% | 3.14K | 04:00:00 | ||
| Gulf Isl. Fab. | 6.840 | 6.850 | 6.630 | +0.080 | +1.18% | 70.32K | 04:00:01 | ||
| Gulf Resources | 1.570 | 1.615 | 1.490 | +0.050 | +3.29% | 198.47K | 04:00:00 | ||
| Hain Celestial | 6.14 | 6.28 | 5.96 | +0.05 | +0.82% | 1.13M | 04:00:00 | ||
| Hall of Fame Resort Entr. | 3.060 | 3.250 | 3.050 | -0.070 | -2.24% | 5.69K | 04:00:00 | ||
| Hallador Energy | 5.170 | 5.290 | 4.808 | +0.345 | +7.15% | 349.06K | 04:00:00 | ||
| Harte Hanks | 7.15 | 7.16 | 6.97 | +0.17 | +2.44% | 39.99K | 04:00:29 | ||
| Hawkins | 75.78 | 76.18 | 74.83 | +0.79 | +1.05% | 51.79K | 04:00:00 | ||
| Haynes International | 60.31 | 60.45 | 60.31 | +0.03 | +0.05% | 97.75K | 04:00:00 | ||
| Heidri.&Strug. | 30.26 | 30.61 | 30.10 | -0.02 | -0.07% | 41.81K | 04:00:00 | ||
| Helen of Troy Ltd | 91.21 | 92.96 | 90.82 | +0.36 | +0.40% | 746.57K | 04:00:01 | ||
| Hempacco | 1.000000 | 1.030000 | 0.980100 | +0.016000 | +1.63% | 27.70K | 04:00:29 | ||
| Hertz Global Holdings | 4.42 | 4.84 | 4.40 | -0.26 | -5.56% | 14.94M | 04:00:29 | ||
| Hesai ADR | 4.395 | 4.466 | 4.090 | +0.225 | +5.40% | 541.16K | 04:00:29 | ||
| Hf Foods | 2.895 | 2.910 | 2.760 | +0.105 | +3.76% | 41.80K | 04:00:00 | ||
| Hibbett Sports | 86.15 | 86.20 | 86.01 | +0.05 | +0.06% | 553.64K | 04:00:01 | ||
| Highpeak Energy Acquisition | 15.020 | 15.460 | 14.880 | +0.140 | +0.94% | 343.85K | 04:00:00 | ||
| Highway Holdings | 2.090 | 2.170 | 2.030 | -0.070 | -3.24% | 9.69K | 04:00:00 | ||
| Hillman Solutions | 9.74 | 9.83 | 9.52 | +0.06 | +0.62% | 754.32K | 04:00:29 | ||
| Hirequest | 12.65 | 12.68 | 12.14 | +0.63 | +5.24% | 7.10K | 04:00:01 | ||
| Honest Company | 3.160 | 3.170 | 3.020 | +0.110 | +3.61% | 513.91K | 04:00:29 | ||
| Hongli | 1.690 | 1.760 | 1.550 | +0.050 | +3.05% | 219.37K | 04:00:29 | ||
| Hooker Furnitur | 17.34 | 17.93 | 17.21 | +0.05 | +0.29% | 58.53K | 04:00:00 | ||
| Hour Loop | 1.070 | 1.140 | 0.990 | +0.010 | +0.94% | 19.57K | 04:00:29 | ||
| Hudson Global Inc | 16.89 | 17.38 | 16.46 | +0.06 | +0.36% | 5.28K | 04:00:00 | ||
| Hudson Tech | 10.430 | 10.575 | 10.270 | -0.120 | -1.14% | 574.27K | 04:00:00 | ||
| Hurco Companies | 18.47 | 18.95 | 18.20 | -0.04 | -0.22% | 36.52K | 04:00:00 | ||
| Huron Consult | 93.63 | 94.46 | 93.06 | -0.18 | -0.19% | 77.75K | 04:00:00 | ||
| Hycroft Mining Holding Corporation | 3.780 | 3.810 | 3.650 | +0.120 | +3.28% | 365.23K | 04:00:01 | ||
| Hydrofarm | 0.8211 | 0.8999 | 0.8300 | -0.0249 | -2.94% | 73.83K | 04:00:29 | ||
| i3 Verticals | 23.10 | 23.48 | 23.05 | -0.05 | -0.22% | 87.63K | 04:00:01 | ||
| IBEX | 13.20 | 13.23 | 13.02 | +0.14 | +1.07% | 21.84K | 04:00:01 | ||
| Icahn Enterprises | 17.25 | 17.48 | 17.12 | -0.02 | -0.12% | 529.76K | 04:00:01 | ||
| ICF Intl | 141.89 | 142.76 | 140.35 | +0.84 | +0.60% | 69.88K | 04:00:01 | ||
| Iczoom | 2.890 | 3.890 | 2.870 | -0.440 | -13.21% | 1.31M | 04:00:29 | ||
| Ideal Power Inc | 7.63 | 7.80 | 7.52 | +0.13 | +1.73% | 23.03K | 04:00:00 | ||
| IES Holdings | 131.11 | 133.34 | 128.21 | +3.56 | +2.79% | 125.44K | 04:00:00 | ||
| iHeartMedia A | 2.140 | 2.180 | 2.055 | +0.040 | +1.90% | 602.04K | 04:00:01 | ||
| Information Services | 3.450 | 3.515 | 3.430 | -0.040 | -1.15% | 151.09K | 04:00:01 | ||
| Ingles Markets | 72.71 | 73.19 | 72.17 | -0.15 | -0.21% | 48.43K | 04:00:00 | ||
| Inno Holdings | 0.6305 | 0.6680 | 0.6202 | +0.0038 | +0.61% | 78.17K | 04:00:29 | ||
| Innospec Inc | 121.12 | 122.11 | 120.29 | +1.02 | +0.85% | 62.75K | 04:00:00 | ||
| Innovative Eyewear | 0.2440 | 0.2540 | 0.2320 | +0.0029 | +1.20% | 52.72K | 04:00:29 | ||
| Innovative Soluti | 6.460 | 6.530 | 6.310 | +0.050 | +0.78% | 27.19K | 04:00:00 | ||
| Innoviz Technologies | 1.180 | 1.180 | 1.030 | +0.160 | +15.69% | 1.30M | 04:00:01 | ||
| Inspirato | 3.9000 | 4.0000 | 3.9000 | 0.0000 | 0.00% | 1.16K | 04:00:29 | ||
| Inspired Entertainment | 8.81 | 8.96 | 8.69 | +0.15 | +1.73% | 84.84K | 04:00:00 | ||
| Integral Ad Science Holding LLC | 9.69 | 9.76 | 9.45 | +0.22 | +2.32% | 1.05M | 04:00:29 | ||
| Integrated Media Tech | 2.300 | 2.390 | 2.060 | +0.120 | +5.50% | 22.64K | 04:00:00 | ||
| Intelligent | 1.310 | 1.390 | 1.230 | -0.010 | -0.76% | 305.53K | 04:00:29 | ||
| Intelligent Living Application | 0.6926 | 0.7200 | 0.5126 | +0.1296 | +23.02% | 1.35M | 04:00:29 | ||
| Inter Parfums | 119.56 | 120.16 | 117.39 | +1.55 | +1.31% | 200.99K | 04:00:00 | ||
| Interactive Strength | 0.2056 | 0.2128 | 0.2036 | -0.0001 | -0.05% | 64.55K | 04:00:29 | ||
| Interface | 15.61 | 15.69 | 15.31 | +0.30 | +1.96% | 401.01K | 04:00:00 | ||
| Interlink Electronics | 6.110 | 6.610 | 5.550 | -0.660 | -9.75% | 12.90K | 04:00:00 | ||
| International Money Express | 21.36 | 21.57 | 21.12 | +0.17 | +0.80% | 104.94K | 04:00:00 | ||
| Intuitive Machines | 5.44 | 5.57 | 5.36 | +0.01 | +0.18% | 1.44M | 04:00:29 | ||
| ioneer ADR | 4.81 | 5.03 | 4.61 | -0.11 | -2.24% | 5.22K | 04:00:29 | ||
| IperionX Limited ADR | 14.18 | 14.29 | 13.95 | +0.32 | +2.31% | 7.68K | 04:00:29 | ||
| iRobot Corp | 7.79 | 7.94 | 6.77 | +0.90 | +13.15% | 1.88M | 04:00:01 | ||
| Ispire Tech | 5.21 | 5.23 | 5.09 | +0.12 | +2.36% | 14.41K | 04:00:29 | ||
| iSun | 0.1680 | 0.1900 | 0.1415 | -0.0042 | -2.44% | 9.73M | 04:00:01 | ||
| Itron Inc | 95.75 | 97.84 | 93.75 | +1.36 | +1.44% | 367.87K | 04:00:00 | ||
| Ituran | 25.67 | 25.89 | 25.53 | 0.00 | 0.00% | 41.75K | 04:00:00 | ||
| Iveda Solutions | 0.9185 | 0.9500 | 0.9000 | +0.0157 | +1.74% | 111.22K | 04:00:29 | ||
| IZEA | 2.920 | 2.930 | 2.561 | +0.320 | +12.31% | 121.49K | 04:00:00 | ||
| J & J Snack Foods | 136.67 | 138.87 | 136.60 | -2.02 | -1.46% | 56.78K | 04:00:01 | ||
| Jack Henry & Asso | 164.88 | 167.00 | 164.66 | -1.01 | -0.61% | 325.82K | 04:00:01 | ||
| Jack In The Box | 58.79 | 59.26 | 58.11 | +0.35 | +0.60% | 286.69K | 04:00:01 | ||
| JAKKS Pacific | 19.08 | 20.56 | 18.99 | -0.65 | -3.29% | 160.20K | 04:00:00 | ||
| Janone | 5.100 | 5.106 | 4.530 | +0.390 | +8.28% | 222.87K | 04:00:00 | ||
| JE Cleantech Holdings | 0.7200 | 0.7800 | 0.6799 | -0.0600 | -7.69% | 15.66K | 04:00:29 | ||
| Jeffs Brands Unt | 0.2626 | 0.3025 | 0.2588 | -0.0064 | -2.38% | 252.24K | 04:00:29 | ||
| Jerash | 3.040 | 3.040 | 3.020 | -0.010 | -0.32% | 3.96K | 04:00:00 | ||
| Jewett-Cameron Trading | 5.250 | 5.370 | 5.130 | +0.030 | +0.57% | 6.36K | 04:00:00 | ||
| JLong | 0.8400 | 0.8980 | 0.7807 | -0.0090 | -1.06% | 366.89K | 04:00:29 | ||
| John B Sanfilip | 99.26 | 102.35 | 99.23 | -2.37 | -2.33% | 44.53K | 04:00:00 | ||
| Johnson Outdrs | 41.75 | 42.68 | 41.31 | -0.27 | -0.64% | 38.39K | 04:00:01 | ||
| Junee | 4.000 | 4.050 | 3.920 | 0.000 | 0.00% | 204.16K | 04:00:29 | ||
| JX Luxventure | 1.310 | 1.310 | 1.250 | +0.010 | +0.77% | 6.25K | 04:00:00 | ||
| Kaiser Aluminum | 94.92 | 95.47 | 89.34 | +6.43 | +7.27% | 437.26K | 04:00:01 | ||
| Kaival Brands Innovations Group | 4.040 | 4.088 | 3.470 | +0.460 | +12.85% | 184.65K | 04:00:00 | ||
| Kandi Technolgies | 2.610 | 2.700 | 2.580 | -0.080 | -2.97% | 85.15K | 04:00:01 | ||
| Karat Packaging | 27.31 | 27.55 | 27.06 | +0.25 | +0.92% | 21.73K | 04:00:29 | ||
| Katapult | 12.5100 | 12.7600 | 9.3800 | +3.1100 | +33.09% | 46.39K | 04:00:00 | ||
| Kelly Services | 23.46 | 23.92 | 23.36 | -0.25 | -1.05% | 122.32K | 04:00:00 | ||
| Kelly Services (B) | 23.52 | 23.52 | 23.52 | +1.18 | +5.28% | 0.01K | 04:00:00 | ||
| Keurig Dr Pepper | 33.72 | 33.99 | 33.45 | -0.12 | -0.35% | 9.45M | 04:00:00 | ||
| Kewaunee Scientif | 35.00 | 36.20 | 34.60 | -0.95 | -2.64% | 4.34K | 04:00:00 | ||
| Kforce | 64.13 | 64.33 | 63.05 | +0.13 | +0.20% | 95.81K | 04:00:01 | ||
| Kidpik | 4.190 | 4.750 | 4.128 | -0.010 | -0.24% | 198.13K | 04:00:29 | ||
| Kirklands | 1.940 | 2.100 | 1.900 | -0.010 | -0.51% | 250.48K | 04:00:00 | ||
| KLX Energy | 7.02 | 7.24 | 6.96 | -0.08 | -1.13% | 70.36K | 04:00:00 | ||
| Knightscope | 0.4450 | 0.4742 | 0.4440 | -0.0117 | -2.56% | 874.54K | 04:00:29 | ||
| Kolibri Global Energy | 3.1600 | 3.2100 | 3.1300 | +0.0100 | +0.32% | 3.09K | 04:00:00 | ||
| Kornit Digital Ltd | 15.88 | 15.95 | 15.33 | +0.67 | +4.41% | 106.00K | 04:00:01 | ||
| Koss Corp | 2.385 | 2.490 | 2.370 | -0.025 | -1.04% | 12.55K | 04:00:00 | ||
| Kraft Heinz | 38.16 | 38.56 | 37.95 | -0.21 | -0.55% | 5.13M | 04:00:00 | ||
| Kratos Defense | 18.86 | 19.23 | 18.24 | +1.58 | +9.11% | 2.84M | 04:00:01 | ||
| Krispy Kreme | 12.99 | 13.05 | 12.82 | -0.11 | -0.84% | 1.66M | 04:00:29 | ||
| Kura Sushi | 113.96 | 114.00 | 110.49 | +4.65 | +4.25% | 64.98K | 04:00:01 | ||
| Kwesst Micro Systems | 0.7000 | 0.7380 | 0.6950 | -0.0099 | -1.39% | 78.71K | 04:00:29 | ||
| Lakeland Industries | 17.15 | 17.20 | 16.53 | +0.46 | +2.76% | 26.49K | 04:00:01 | ||
| Lancaster Col. | 187.03 | 188.86 | 186.94 | -0.95 | -0.51% | 109.98K | 04:00:01 | ||
| Lands' End | 13.01 | 13.43 | 12.92 | -0.03 | -0.23% | 198.49K | 04:00:01 | ||
| Landsea Homes | 11.260 | 11.410 | 11.144 | +0.170 | +1.53% | 87.38K | 04:00:00 | ||
| Lanzatech Global | 2.230 | 2.240 | 2.090 | +0.160 | +7.73% | 186.14K | 04:00:29 | ||
| Largo Resources Ltd | 1.600 | 1.617 | 1.480 | +0.100 | +6.67% | 60.40K | 04:00:01 | ||
| Latham Group | 3.050 | 3.090 | 3.015 | +0.010 | +0.33% | 165.28K | 04:00:29 | ||
| Laureate Education | 14.80 | 14.97 | 14.52 | +0.35 | +2.42% | 878.34K | 04:00:01 | ||
| Lavoro | 5.60 | 5.98 | 5.53 | -0.38 | -6.35% | 26.10K | 04:00:29 | ||
| Lazydays | 3.440 | 3.580 | 3.340 | +0.040 | +1.18% | 35.98K | 04:00:01 | ||
| LB Foster | 24.46 | 25.00 | 24.15 | -0.21 | -0.85% | 71.07K | 04:00:01 | ||
| Lee Enterprises | 12.64 | 12.74 | 12.64 | +0.01 | +0.08% | 0.61K | 04:00:00 | ||
| Legacy Housing | 20.30 | 20.39 | 20.06 | +0.22 | +1.10% | 37.68K | 04:00:00 | ||
| LegalZoom.com | 12.48 | 12.50 | 12.26 | +0.21 | +1.71% | 995.85K | 04:00:29 | ||
| Lendway | 6.280 | 6.370 | 6.280 | +0.070 | +1.13% | 1.98K | 04:00:00 | ||
| Leonardo DRS | 21.67 | 21.79 | 21.48 | +0.28 | +1.31% | 363.36K | 04:00:01 | ||
| Lesaka Tech | 4.200 | 4.220 | 4.170 | 0.000 | 0.00% | 3.88K | 04:00:00 | ||
| Leslies | 3.990 | 4.130 | 3.935 | 0.000 | 0.00% | 6.36M | 04:00:29 | ||
| LGI Homes | 95.85 | 96.70 | 95.34 | +0.97 | +1.02% | 248.28K | 04:00:01 | ||
| Liberty Media | 36.26 | 36.48 | 35.88 | -0.05 | -0.14% | 162.12K | 04:00:29 | ||
| Liberty Media | 37.46 | 37.65 | 37.11 | 0.00 | 0.00% | 427.82K | 04:00:29 | ||
| Liberty Media Formula A | 61.63 | 62.18 | 61.04 | +0.24 | +0.39% | 109.42K | 04:00:00 | ||
| Liberty Media Formula C | 69.43 | 69.69 | 68.95 | +0.50 | +0.73% | 741.75K | 04:00:01 | ||
| Liberty Media SiriusXM A | 24.31 | 24.66 | 24.25 | -0.22 | -0.90% | 2.18M | 04:00:00 | ||
| Liberty Media SiriusXM B | 24.28 | 25.26 | 24.28 | -0.09 | -0.37% | 0.30K | 26/04 | ||
| Liberty Media SiriusXM C | 24.27 | 24.60 | 24.19 | -0.13 | -0.53% | 1.63M | 04:00:00 | ||
| Lichen China | 1.370 | 1.410 | 1.150 | +0.270 | +24.55% | 3.51M | 04:00:29 | ||
| Lifecore Biomedical | 6.59 | 6.74 | 6.44 | -0.04 | -0.68% | 110.86K | 04:00:01 | ||
| LifeMD | 11.95 | 12.05 | 10.87 | +1.13 | +10.44% | 751.57K | 04:00:29 | ||
| Lifetime Brands | 9.59 | 9.85 | 9.52 | -0.02 | -0.21% | 27.95K | 04:00:01 | ||
| LifeVantage Corp | 6.190 | 6.410 | 6.000 | -0.050 | -0.80% | 18.21K | 04:00:00 | ||
| Lifeway Foods | 24.870 | 24.950 | 21.598 | +3.380 | +15.73% | 362.43K | 04:00:00 | ||
| Light Wonder | 91.31 | 93.18 | 91.11 | -1.60 | -1.72% | 411.74K | 04:00:01 | ||
| Lightbridge Corp | 2.570 | 2.650 | 2.510 | -0.050 | -1.91% | 22.02K | 04:00:00 | ||
| LightPath Technol | 1.400 | 1.480 | 1.391 | -0.010 | -0.71% | 39.97K | 04:00:00 | ||
| Lilium NV | 0.928 | 0.938 | 0.891 | +0.038 | +4.28% | 1.09M | 04:00:29 | ||
| Limbach Holdings | 44.450 | 44.725 | 43.000 | +1.580 | +3.69% | 151.29K | 04:00:00 | ||
| Limoneira Co | 19.85 | 19.89 | 19.64 | +0.11 | +0.56% | 29.83K | 04:00:01 | ||
| Lincoln Edu | 10.110 | 10.190 | 10.000 | +0.140 | +1.40% | 65.30K | 04:00:00 | ||
| Lincoln Electric Holdings Inc | 229.94 | 230.00 | 225.61 | +2.01 | +0.88% | 469.43K | 04:00:00 | ||
| Lindblad Expeditions | 7.29 | 7.45 | 7.17 | -0.04 | -0.55% | 188.14K | 04:00:00 | ||
| Linde PLC | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 04:00:29 | ||
| Linkage Global | 3.240 | 3.405 | 3.190 | +0.040 | +1.25% | 2.75K | 04:00:29 | ||
| LiqTech | 2.630 | 2.641 | 2.610 | -0.010 | -0.38% | 1.56K | 04:00:01 | ||
| Liquidity Ser | 17.42 | 17.62 | 17.32 | +0.19 | +1.10% | 55.92K | 04:00:01 | ||
| Littelfuse | 231.64 | 232.38 | 230.68 | +1.25 | +0.54% | 140.22K | 04:00:00 | ||
| Live Ventures | 25.87 | 26.10 | 25.87 | -0.07 | -0.27% | 6.40K | 04:00:00 | ||
| LiveOne | 1.895 | 1.940 | 1.830 | +0.045 | +2.43% | 313.66K | 04:00:01 | ||
| LKQ | 43.64 | 44.03 | 42.82 | +0.72 | +1.68% | 2.02M | 04:00:00 | ||
| LOBO EV Tech | 3.095 | 3.150 | 2.850 | +0.245 | +8.60% | 17.55K | 04:00:29 | ||
| Loop Industries | 2.800 | 2.840 | 2.730 | -0.030 | -1.06% | 4.69K | 04:00:00 | ||
| Lottery.com | 1.8000 | 1.8200 | 1.7000 | +0.0400 | +2.27% | 11.26K | 04:00:00 | ||
| Lovesac | 21.84 | 22.20 | 21.65 | -0.01 | -0.05% | 196.66K | 04:00:00 | ||
| LQR House | 1.010 | 1.020 | 0.920 | +0.040 | +4.12% | 55.73K | 04:00:29 | ||
| LSI Industries | 14.770 | 15.350 | 14.420 | -0.410 | -2.70% | 109.75K | 04:00:01 | ||
| Lucas GC | 2.520 | 2.590 | 2.440 | +0.030 | +1.20% | 412.30K | 04:00:29 | ||
| Lucid Group | 2.460 | 2.530 | 2.430 | +0.010 | +0.41% | 12.87M | 04:00:01 | ||
| Lulu's Fashion Lounge Holdings | 1.220 | 1.220 | 1.110 | +0.080 | +7.02% | 12.36K | 04:00:29 | ||
| Lululemon Athletica | 364.70 | 367.52 | 359.39 | +4.70 | +1.31% | 1.21M | 04:00:01 | ||
| Luminar Tech | 1.440 | 1.450 | 1.385 | +0.070 | +5.11% | 4.29M | 04:00:00 | ||
| Luna Innovations | 1.990 | 2.030 | 1.910 | 0.000 | 0.00% | 811.75K | 04:00:01 | ||
| LYFT | 16.37 | 16.45 | 15.91 | +0.30 | +1.87% | 8.31M | 04:00:00 | ||
| Maison Solutions | 1.100 | 1.140 | 1.050 | -0.030 | -2.65% | 24.27K | 04:00:29 | ||
| MakeMyTrip Ltd | 67.47 | 68.57 | 66.55 | -0.05 | -0.07% | 542.46K | 04:00:00 | ||
| Malibu Boats Inc | 34.15 | 34.58 | 33.90 | +0.33 | +0.98% | 169.97K | 04:00:01 | ||
| Mama’s Creations | 6.00 | 6.07 | 5.55 | +0.46 | +8.30% | 842.51K | 04:00:01 | ||
| Mammoth Energy Services | 3.310 | 3.315 | 3.270 | +0.010 | +0.30% | 15.75K | 04:00:00 | ||
| Manitex International | 5.450 | 5.791 | 5.330 | -0.100 | -1.80% | 42.78K | 04:00:01 | ||
| Mannatech | 8.20 | 8.34 | 8.19 | +0.03 | +0.37% | 0.23K | 04:00:00 | ||
| Marchex | 1.370 | 1.400 | 1.370 | +0.010 | +0.74% | 2.83K | 04:00:00 | ||
| Marine Petroleum | 4.200 | 4.290 | 4.170 | -0.020 | -0.47% | 3.31K | 04:00:00 | ||
| Marqeta | 5.41 | 5.52 | 5.33 | +0.05 | +0.93% | 1.92M | 04:00:29 | ||
| Marriott Int | 240.84 | 244.12 | 240.74 | -1.10 | -0.45% | 1.02M | 04:00:00 | ||
| Martin Midstream | 2.670 | 2.700 | 2.580 | +0.010 | +0.38% | 15.75K | 04:00:00 | ||
| Massimo | 4.350 | 4.500 | 4.250 | -0.150 | -3.33% | 25.06K | 04:00:29 | ||
| Mastercraft Boat | 20.55 | 20.87 | 20.51 | +0.02 | +0.10% | 73.28K | 04:00:00 | ||
| Matrix Service | 11.53 | 11.79 | 11.53 | -0.24 | -2.04% | 77.32K | 04:00:01 | ||
| Matthews Intern | 27.15 | 27.80 | 27.15 | -0.40 | -1.45% | 88.10K | 04:00:01 | ||
| Maxeon Solar Technologies | 2.090 | 2.160 | 1.833 | +0.310 | +17.42% | 3.09M | 04:00:01 | ||
| Mediaco Holding | 1.730 | 1.920 | 1.600 | -0.130 | -6.99% | 108.51K | 04:00:01 | ||
| Medirom Healthcare | 5.950 | 5.950 | 5.811 | -0.020 | -0.34% | 1.31K | 04:00:29 | ||
| MercadoLibre | 1,406.00 | 1,416.76 | 1,376.69 | +42.17 | +3.09% | 436.88K | 04:00:00 | ||
| Mercer Int | 10.05 | 10.45 | 10.04 | -0.20 | -1.95% | 109.36K | 04:00:01 | ||
| Mercury Systems | 29.08 | 29.41 | 28.41 | +0.29 | +1.01% | 348.09K | 04:00:01 | ||
| Mesa Lab | 103.19 | 104.91 | 102.08 | +1.39 | +1.37% | 15.08K | 04:00:00 | ||
| 梅赛尼斯公司 | 48.27 | 48.80 | 47.22 | +0.50 | +1.05% | 474.89K | 04:00:00 | ||
| MGE Energy Inc | 77.60 | 79.12 | 77.59 | -1.12 | -1.42% | 141.78K | 04:00:01 | ||
| MGP Ingredients | 80.54 | 81.00 | 79.19 | +1.36 | +1.72% | 165.11K | 04:00:00 | ||
| MicroCloud Hologram | 2.500 | 2.830 | 2.450 | -0.020 | -0.79% | 7.83M | 04:00:29 | ||
| Microvast Holdings | 0.4111 | 0.4270 | 0.3901 | +0.0229 | +5.90% | 3.47M | 04:00:01 | ||
| Middleby Corp | 141.25 | 142.88 | 140.82 | -0.28 | -0.20% | 166.26K | 04:00:00 | ||
| Middlesex Water | 49.18 | 49.91 | 48.98 | +0.40 | +0.82% | 94.66K | 04:00:00 | ||
| Millennium International Holdings | 1.470 | 1.670 | 1.380 | +0.050 | +3.52% | 208.93K | 04:00:29 | ||
| MillerKnoll | 25.73 | 25.98 | 25.22 | +0.37 | +1.46% | 476.16K | 04:00:01 | ||
| Mind Technology | 4.2800 | 4.2899 | 4.1500 | +0.0400 | +0.94% | 2.97K | 04:00:00 | ||
| Mingteng International | 3.95 | 4.06 | 3.90 | -0.04 | -1.00% | 189.66K | 04:00:29 | ||
| Mission Produce | 11.34 | 11.56 | 11.28 | -0.13 | -1.13% | 142.50K | 04:00:00 | ||
| MKS Instruments | 120.75 | 121.88 | 116.30 | +4.48 | +3.85% | 317.15K | 04:00:00 | ||
| Momentus | 0.4756 | 0.4900 | 0.4033 | +0.0593 | +14.24% | 302.71K | 04:00:29 | ||
| Monarch Casino | 68.07 | 68.56 | 67.35 | -0.48 | -0.70% | 81.82K | 04:00:01 | ||
| Mondee Holdings | 2.190 | 2.340 | 2.130 | +0.050 | +2.34% | 85.19K | 04:00:29 | ||
| Monro Muffler | 27.79 | 28.88 | 27.77 | -0.29 | -1.03% | 383.87K | 04:00:01 | ||
| Monster Beverage | 53.37 | 53.53 | 52.52 | +0.22 | +0.41% | 3.73M | 04:00:00 | ||
| Montauk Renewables | 3.800 | 3.920 | 3.660 | +0.010 | +0.26% | 218.86K | 04:00:29 | ||
| Moolec Science | 1.450 | 1.510 | 1.335 | +0.030 | +2.11% | 300.86K | 04:00:29 | ||
| Motorcar Parts of America | 5.73 | 5.80 | 5.53 | +0.18 | +3.24% | 89.40K | 04:00:00 | ||
| Motorsport Gaming Us LLC | 2.580 | 2.580 | 2.385 | +0.060 | +2.38% | 8.37K | 04:00:29 | ||
| MSP Recovery | 1.0100 | 1.0100 | 0.9633 | +0.0746 | +7.98% | 276.65K | 04:00:29 | ||
| Mullen Automotive | 3.1600 | 3.5500 | 3.0800 | -0.0100 | -0.32% | 1.14M | 04:00:01 | ||
| MultiMetaVerse Holdings | 0.6000 | 0.6738 | 0.4887 | +0.1088 | +22.15% | 158.41K | 04:00:29 | ||
| Multisensor AI Holdings | 2.730 | 2.730 | 2.600 | +0.080 | +3.02% | 23.27K | 04:00:29 | ||
| MYR Group | 168.16 | 168.50 | 164.88 | +2.10 | +1.26% | 120.56K | 04:00:00 | ||
| N2OFF | 1.090 | 1.174 | 1.064 | +0.010 | +0.93% | 58.29K | 04:00:29 |
我的投資觀點
你對 NASDAQ Industrial 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核