| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 9,092.52 | 9,022.56 | 9,109.81 | 9,014.82 | +0.26% | ||
| 9,068.81 | 9,042.92 | 9,080.26 | 9,006.39 | +0.75% | ||
| 9,001.58 | 9,092.82 | 9,096.56 | 8,996.03 | -0.34% | ||
| 9,032.66 | 8,990.28 | 9,111.31 | 8,988.30 | -0.10% | ||
| 9,042.12 | 9,034.12 | 9,074.08 | 8,992.01 | -0.73% | ||
| 9,108.70 | 8,991.00 | 9,109.89 | 8,970.08 | +0.94% | ||
| 9,024.27 | 9,006.19 | 9,031.94 | 8,959.46 | 0.00% | ||
| 9,023.92 | 9,098.78 | 9,144.42 | 9,014.45 | -0.39% | ||
| 9,059.65 | 9,025.22 | 9,071.85 | 8,973.63 | +0.35% | ||
| 9,027.73 | 9,026.81 | 9,064.53 | 8,985.25 | +0.16% | ||
| 9,013.19 | 8,980.30 | 9,025.90 | 8,974.80 | +0.27% | ||
| 8,988.55 | 8,985.13 | 9,035.46 | 8,961.20 | +0.50% | ||
| 8,943.82 | 8,913.43 | 8,952.47 | 8,886.49 | -0.23% | ||
| 8,964.09 | 8,911.36 | 8,978.71 | 8,901.25 | +0.62% | ||
| 8,908.48 | 8,866.94 | 8,919.35 | 8,829.22 | +0.65% | ||
| 8,851.21 | 8,885.35 | 8,900.86 | 8,815.39 | -1.00% | ||
| 8,940.47 | 8,978.70 | 9,020.80 | 8,918.08 | +0.10% | ||
| 8,931.65 | 8,848.76 | 8,949.58 | 8,841.13 | +2.94% | ||
| 8,676.70 | 8,620.05 | 8,708.23 | 8,583.94 | +0.25% | ||
| 8,654.83 | 8,533.33 | 8,657.84 | 8,506.03 | +1.45% | ||
| 8,530.87 | 8,676.97 | 8,676.97 | 8,505.74 | -1.43% |