名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66.94 | +0.80% | 54.24K | 66.94+0.80% | 02:17:14 | |
UGE ProShares Ultra Consumer Goods | 18.33 | +0.88% | 9.31K | 18.33+0.88% | 01:14:33 | |
SZK ProSh.UltraShort Consumer Goods | 12.74 | 0.00% | 0 | 12.740.00% | 30/01 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
F 福特汽車公司 | 10.31 | 10.21 | 10.39 | 10.19 | +0.93% | 31.05M | 10.31+0.93% | 02:19:08 | |
KO 可口可樂 | 63.93 | 62.83 | 63.99 | 63.23 | +1.75% | 5.84M | 63.93+1.75% | 02:20:06 | |
NKE 耐克公司 | 78.46 | 76.58 | 78.49 | 76.85 | +2.45% | 5.03M | 78.46+2.45% | 02:18:29 | |
GM 通用汽車 | 50.51 | 49.78 | 50.89 | 49.94 | +1.47% | 4.83M | 50.51+1.47% | 02:19:08 | |
MDLZ 億滋國際 | 57.85 | 57.13 | 57.91 | 57.24 | +1.26% | 3.22M | 57.85+1.26% | 02:08:35 | |
PG 寶潔公司 | 167.37 | 166.23 | 167.53 | 165.93 | +0.69% | 1.62M | 167.37+0.69% | 02:19:53 | |
MAT 美泰公司 | 19.09 | 18.78 | 19.13 | 18.81 | +1.62% | 749.3K | 19.09+1.62% | 02:19:48 | |
HBI Hanesbrands | 8.475 | 8.07 | 8.50 | 8.135 | +5.02% | 2.69M | 8.475+5.02% | 02:20:11 | |
AVP 雅芳產品 | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO 奧馳亞集團 | 51.21 | 52.66 | 51.46 | 50.08 | -2.75% | 9.24M | 51.21-2.75% | 01:25:45 |
名稱 | 價格 |
---|---|
THS Treehouse Foods | 34.97+0.62+1.80% |
RAI 雷諾美國 | 65.400.000.00% |
SNA 實耐寶公司 | 359.57+6.53+1.85% |
MO 奧馳亞 | 51.61-1.05-1.99% |
PM 菲力浦莫里斯國際公司 | 130.11+0.52+0.40% |
名稱 | 價格 |
---|---|
BGS B&G Foods Hldg | 6.53-0.01-0.15% |
TEN_old Tenneco Autom | 19.990.000.00% |
BWA 柏格華納 | 32.95+0.48+1.48% |
GNTX Gentex Corp | 28.28+0.45+1.62% |
POST Post Holdings | 107.62+1.07+1.00% |