NASDAQ Bank (IXBK)

NASDAQ
貨幣 USD
4,439.0
+4.2(+0.10%)
即時資料

NASDAQ Bank元件

看漲
43.3243.3342.67+1.02%1.77M
aa.aa
53.1153.9152.64-0.58%431.71K
aa.aa
16.2016.3215.90+0.34%8.36M
aa.aa
41.1041.1140.18+1.51%11.96K
aa.aa
26.7727.1326.23+2.08%23.26K
aa.aa
2.5712.6002.570+0.04%6.39K
aa.aa
18.4718.4718.26+0.96%4.23K
aa.aa
21.0921.0921.09+0.43%541
aa.aa
116.51117.06115.47+0.41%21.39K
aa.aa
67.3967.9566.85+0.16%25.04K
aa.aa
10.9011.0010.86-0.05%108.17K
aa.aa
10.1210.2510.04+1.56%19.73K
aa.aa
12.7312.8212.73-1.32%5.21K
aa.aa
24.7124.8524.47-0.04%29.8K
aa.aa
108.30108.59107.79+0.10%23.45K
aa.aa
11.6911.7411.62+0.26%137.81K
aa.aa
30.1830.2129.88+0.92%38.88K
aa.aa
24.1624.2023.84-0.37%275.82K
aa.aa
7.4307.6807.430-1.07%401
aa.aa
43.7143.7143.16+1.44%14.87K
aa.aa
1.7261.7401.700+1.50%2.49K
aa.aa
77.1978.0076.94-0.39%36.95K
aa.aa
46.1746.4245.86+0.67%109.59K
aa.aa
64.7464.9163.97+1.17%177.28K
aa.aa
36.2636.3535.67+2.17%4.92K
aa.aa
25.1925.4125.04-0.16%10.51K
aa.aa
23.6923.8123.57+0.19%2.28K
aa.aa
79.1980.2979.190.00%0
aa.aa
5.885.935.84+0.09%90.85K
aa.aa
118.02118.02117.09+0.71%6.34K
aa.aa
26.5326.7626.34+0.08%405.43K
aa.aa
54.1454.3253.76+0.48%9.93K
aa.aa
19.7819.9419.67-0.20%214.9K
aa.aa
18.7818.8818.69+0.48%9.15K
aa.aa
21.0521.0520.80+0.96%7.29K
aa.aa
15.2215.3615.13-0.65%11.24K
aa.aa
30.9331.4030.26+1.11%44.25K
aa.aa
17.9618.2217.86-0.33%16.63K
aa.aa
42.5242.7442.27+0.16%7.75K
aa.aa
59.0359.6258.58-0.37%47.22K
aa.aa
22.7923.2622.53+0.09%405.18K
aa.aa
21.0021.1220.590.00%1.74K
aa.aa
94.0894.9092.87+0.20%167.3K
aa.aa
52.3052.5951.73+0.42%3.01K
aa.aa
41.8942.8441.61+0.43%47.76K
aa.aa
35.9936.5935.70+2.77%3.72K
aa.aa
40.4040.7938.12+0.45%8.62K
aa.aa
25.3126.0825.00+0.12%9.87K
aa.aa
2,047.252,060.402,017.76-0.10%17.83K
aa.aa
20.7520.8520.57+0.46%6.06K
aa.aa
28.2728.5128.12-0.04%34.95K
aa.aa
27.0927.2826.94+0.09%77.38K
aa.aa
14.3214.3614.12+0.99%69.79K
aa.aa
37.0337.2336.83+0.54%103.16K
aa.aa
21.3521.4721.35-0.37%10.1K
aa.aa
30.9931.3130.81-0.32%159.41K
aa.aa
28.6228.7528.40-0.14%66.26K
aa.aa
12.9313.0812.85-0.23%22.28K
aa.aa
14.3914.5014.26+0.49%32.29K
aa.aa
25.6425.6725.40+1.02%4.99K
aa.aa
43.3143.7643.18-0.25%43.72K
aa.aa
37.3437.4537.32+0.05%3.73K
aa.aa
24.3724.4124.37-0.55%1.34K
aa.aa
19.6419.9019.48-0.20%176.56K
aa.aa
37.3038.4337.30-0.90%3.78K
aa.aa
39.3539.5238.99+0.20%18.47K
aa.aa
26.9627.1626.82-0.85%4.51K
aa.aa
4.8504.9154.850-1.22%428
aa.aa
58.7658.8358.37-0.03%4.53K
aa.aa
23.7323.8723.34+0.08%45.27K
aa.aa
48.0148.2748.01+0.55%2.64K
aa.aa
56.7657.3856.35-0.11%203.89K
aa.aa
16.7216.9116.63-0.33%32.33K
aa.aa
13.0513.3013.05+0.31%350
aa.aa
24.2124.3424.03+0.23%57.66K
aa.aa
258.97262.55258.97-0.76%10.78K
aa.aa
10.5610.6210.42+0.52%111.54K
aa.aa
32.6133.3832.61-1.06%1.01K
aa.aa
33.7434.5133.47+0.75%23.75K
aa.aa
64.6665.9063.92+1.08%123.92K
aa.aa
67.9168.4467.45+0.01%56.42K
aa.aa
23.8524.4023.85-1.77%826
aa.aa
3.1003.2003.100-0.96%450
aa.aa
6.796.886.77-0.51%58.34K
aa.aa
23.9224.5523.25-0.79%5.09K
aa.aa
14.6914.8514.65+0.62%15K
aa.aa
66.2866.3065.40+1.05%11.86K
aa.aa
16.3216.3215.800.00%0
aa.aa
47.7948.5047.40+0.28%12.23K
aa.aa
14.3014.5214.30-1.72%1.65K
aa.aa
31.2431.7130.76+0.68%30.62K
aa.aa
28.6928.8028.15+1.02%19.38K
aa.aa
100.28101.2799.29+1.04%5.78K
aa.aa
47.1147.1246.65+0.50%24.02K
aa.aa
23.2023.4023.04+0.26%14.09K
aa.aa
12.6612.8612.38+0.24%174.21K
aa.aa
11.4011.4911.33+0.13%28.29K
aa.aa
27.7627.8127.76+0.91%1.17K
aa.aa
81.1282.7880.87-0.11%5.29K
aa.aa
12.5412.6512.48-0.24%131.88K
aa.aa
26.0926.0925.51+3.45%3.94K
aa.aa
17.6618.2117.60-0.23%65.5K
aa.aa
29.8829.8829.88+0.27%672
aa.aa
33.1033.3232.95+0.17%45.22K
aa.aa
18.3018.7818.27-0.16%26.69K
aa.aa
26.8426.8826.840.00%0
aa.aa
27.7927.7927.50+2.74%1.14K
aa.aa
47.6148.1046.86+0.34%328.17K
aa.aa
17.2417.2417.190.00%0
aa.aa
26.9027.4126.90-1.68%4.34K
aa.aa
88.0489.2787.85+0.04%16.1K
aa.aa
32.5632.9232.05-0.28%17.1K
aa.aa
19.6719.6919.45+0.67%2.69K
aa.aa
44.2444.2444.180.00%0
aa.aa
1.1101.2301.080-6.73%81.45K
aa.aa
113.42116.50111.91-0.70%173.53K
aa.aa
23.8324.2623.77-1.20%160.95K
aa.aa
15.5915.5915.590.00%171
aa.aa
29.8029.8029.79+0.51%3.07K
aa.aa
77.0577.4376.54+0.61%26.53K
aa.aa
66.2066.2065.33+0.82%3.49K
aa.aa
21.1522.3721.15-4.20%9.31K
aa.aa
5.1905.1905.107+0.97%5.07K
aa.aa
31.9232.9931.64+0.95%58.27K
aa.aa
28.2029.0228.01+0.09%134.17K
aa.aa
21.6321.7821.44-0.08%98.32K
aa.aa
33.7433.8233.74+0.70%1.8K
aa.aa
15.3216.0215.19+0.13%85.58K
aa.aa
58.2658.8958.21-0.68%6.19K
aa.aa
10.6310.6710.57+1.14%19.9K
aa.aa
64.2464.5663.81+0.64%16.72K
aa.aa
7.517.547.51-0.52%872
aa.aa
39.6340.7039.33+0.69%37.68K
aa.aa
72.9874.4172.10+0.05%20.25K
aa.aa
55.7057.0255.44-0.78%83.12K
aa.aa
8.358.358.33+0.85%584
aa.aa
79.1680.3878.75-0.53%74.24K
aa.aa
43.9544.4043.63-0.23%32.76K
aa.aa
13.2413.3813.20-0.60%63.26K
aa.aa
51.4051.8550.89+2.41%24.83K
aa.aa
36.1136.3935.90-0.25%58.24K
aa.aa
36.5336.7636.36+0.08%40.49K
aa.aa
32.7132.9832.55-0.14%13.29K
aa.aa
30.8931.0830.89+0.28%2.29K
aa.aa
12.9013.0012.90+0.39%809
aa.aa
9.8709.9609.775+0.10%10.43K
aa.aa
35.6536.0335.45+0.34%153.1K
aa.aa
106.86107.89105.81-0.05%214.19K
aa.aa
28.2328.2327.94-2.32%3.27K
aa.aa
48.6749.8246.47+3.25%24.57K
aa.aa
13.1213.1813.120.00%0
aa.aa
29.7329.8029.50+0.30%20.96K
aa.aa
79.1679.1678.860.00%0
aa.aa
49.7249.9449.38+1.06%23.99K
aa.aa
31.5231.7931.37+0.06%32.47K
aa.aa
9.3759.3909.300+0.48%15.77K
aa.aa
29.5829.8429.30+1.09%140.72K
aa.aa
35.3535.6035.15-0.17%105.19K
aa.aa
14.2214.3014.00+0.21%5.2K
aa.aa
53.7855.2053.50-1.57%90.02K
aa.aa
22.3522.7222.35-1.15%3.84K
aa.aa
123.99124.73122.59+0.15%79.73K
aa.aa
31.7932.3531.65+0.03%45.28K
aa.aa
23.5023.6523.18+0.15%565.87K
aa.aa
9.609.669.43+0.68%3.24M
aa.aa
13.1313.1313.13+0.08%1.07K
aa.aa
38.2538.6938.250.00%0
aa.aa
9.809.999.69-0.05%19.27K
aa.aa
58.43560.28057.061-0.82%428.21K
aa.aa
100.79102.62100.03+0.10%83.16K
aa.aa
51.2051.3950.69-0.06%2.86K
aa.aa
25.1825.5725.05-0.18%33.95K
aa.aa
30.3830.8230.23-0.03%4.77K
aa.aa
50.3751.2050.370.00%0
aa.aa
15.0315.1314.90+1.21%12.7K
aa.aa
17.2017.3817.140.00%10.96K
aa.aa
36.1736.7135.75+1.15%1.76K
aa.aa
25.710025.820025.6300+1.10%2.4K
aa.aa
31.1531.1530.99+1.78%724
aa.aa
48.8849.1048.80-0.75%5.59K
aa.aa
37.8938.2437.13+0.19%14.08K
aa.aa
18.6418.8018.55+0.46%6.26K
aa.aa
24.5724.9724.570.00%0
aa.aa
26.0626.3925.78+0.23%77.03K
aa.aa
28.0628.7728.03-1.61%11.47K
aa.aa
68.1670.1767.68+1.01%49.55K
aa.aa
10.8010.8810.71+0.37%3.46K
aa.aa
12.1812.1812.00-0.61%54.3K
aa.aa
8.519.078.46-2.63%8.55K
aa.aa
15.0915.1415.01-0.13%6.89K
aa.aa
25.0625.3925.02-0.52%4.97K
aa.aa
11.0611.3111.00+0.09%11.39K
aa.aa
19.0719.3319.00-0.58%27.7K
aa.aa
11.4811.6811.39+0.17%34.31K
aa.aa
26.5726.7526.33+0.32%120.94K
aa.aa
18.7618.7618.76+0.16%381
aa.aa
79.1482.9278.48+0.22%15.15K
aa.aa
17.4618.0017.42+1.22%7.24K
aa.aa
31.9731.9731.97+1.82%753
aa.aa
12.8612.9512.84+0.39%5.95K
aa.aa
43.4043.4043.40-0.12%459
aa.aa
41.7741.9741.23+0.72%21.96K
aa.aa
15.6116.4815.60+0.08%27.61K
aa.aa
4.6304.6304.610+0.43%5.79K
aa.aa
18.9118.9218.87-0.53%2.95K
aa.aa
14.1314.2114.10+0.36%5.8K
aa.aa
13.55013.80913.460-0.37%11.47K
aa.aa
26.1626.4425.79-0.49%66.6K
aa.aa
27.6527.6527.010.00%3.44K
aa.aa
15.3415.5615.28-0.26%36.05K
aa.aa
90.5090.7589.35+1.04%38.37K
aa.aa
19.9320.0019.58+1.81%5.17K
aa.aa
32.2733.0332.10-0.77%123.17K
aa.aa
19.4719.9919.10+1.14%10.46K
aa.aa
40.4240.4239.81+0.74%3.93K
aa.aa
30.9131.7530.82-0.48%15.17K
aa.aa
103.25103.25102.00+0.71%4.57K
aa.aa
10.1110.2510.10+1.20%238.59K
aa.aa
10.0610.0610.06+0.80%1.65K
aa.aa
16.0216.1815.90+1.17%9.31K
aa.aa
24.9425.0724.65-0.28%6.66K
aa.aa
55.4157.0055.41+0.34%1.01K
aa.aa
16.4416.4516.24+0.43%1.85K
aa.aa
34.3734.4733.76+1.69%4.99K
aa.aa
16.1216.3215.92-0.12%104.4K
aa.aa
30.1530.2529.91+0.38%9.8K
aa.aa
24.9825.2124.92-0.02%5.51K
aa.aa
13.1413.3612.75+0.11%5.42K
aa.aa
31.9332.9431.85+0.06%11.21K
aa.aa
10.8710.8710.82+1.78%1.59K
aa.aa
11.9011.9011.75+1.28%1.46K
aa.aa
17.7017.8817.58-0.23%193.2K
aa.aa
12.1212.1512.01+1.00%6.46K
aa.aa
31.5231.6131.14+0.41%29.36K
aa.aa
9.689.759.67+0.41%8.91K
aa.aa
15.9016.4915.90-0.75%495
aa.aa
31.7432.1231.51+0.28%5.92K
aa.aa
19.5419.6519.33+1.51%4.88K
aa.aa
100.80101.4695.48-0.10%280.08K
aa.aa
15.0415.0414.770.00%0
aa.aa
19.0319.1918.99+0.42%2.48K
aa.aa
12.4612.7612.38-1.81%63.62K
aa.aa
11.7211.7311.72+0.01%901
aa.aa
35.4536.1934.96-0.17%49.61K
aa.aa
27.0027.0026.39+1.89%1.19K
aa.aa
8.078.078.07+0.62%428
aa.aa
12.5012.5012.21+2.21%1.49K
aa.aa
18.5618.8017.78-0.85%6.79K
aa.aa
18.0018.0617.56+1.69%31.23K
aa.aa
23.7224.4023.30-2.19%14.86K
aa.aa
60.6660.6659.03+2.78%665
aa.aa
5.215.315.170.00%1.36M
aa.aa
14.4014.4914.40+0.56%1.66K
aa.aa
7.377.407.20+2.93%10.78K
aa.aa
62.3463.2062.25-0.05%39.58K
aa.aa
12.2112.2312.11+0.91%3.74K
aa.aa
14.7514.7614.75-0.27%2.07K
aa.aa
18.8919.0118.56+0.03%58.99K
aa.aa
100.34105.8098.69-1.78%286.56K
aa.aa
41.2741.6640.87-0.15%54.47K
aa.aa
12.7612.7612.32-1.64%880
aa.aa
11.2111.3411.180.00%26.04K
aa.aa
32.7432.7532.73-0.03%3.58K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利