看漲 | |||||||
---|---|---|---|---|---|---|---|
42.99 | 43.43 | 42.67 | +0.26% | 3.75M | aa.aa | ||
52.85 | 53.91 | 52.64 | -1.07% | 1.3M | aa.aa | ||
16.02 | 16.32 | 15.90 | -0.81% | 20.65M | aa.aa | ||
40.82 | 41.45 | 40.18 | +0.82% | 52.72K | aa.aa | ||
26.27 | 27.13 | 26.03 | +0.19% | 65.2K | aa.aa | ||
2.570 | 2.600 | 2.510 | 0.00% | 12.53K | aa.aa | ||
18.32 | 18.47 | 18.26 | +0.16% | 12.21K | aa.aa | ||
20.55 | 21.09 | 20.55 | -2.14% | 2.92K | aa.aa | ||
116.60 | 117.69 | 115.47 | +0.48% | 109.98K | aa.aa | ||
66.64 | 67.95 | 66.54 | -0.95% | 211.76K | aa.aa | ||
10.77 | 11.00 | 10.77 | -1.19% | 549.1K | aa.aa | ||
9.91 | 10.25 | 9.90 | -0.50% | 52.45K | aa.aa | ||
12.55 | 12.82 | 12.55 | -2.71% | 18.9K | aa.aa | ||
24.52 | 25.01 | 24.47 | -0.75% | 121.28K | aa.aa | ||
107.26 | 108.83 | 107.19 | -0.86% | 94.92K | aa.aa | ||
11.58 | 11.75 | 11.57 | -0.69% | 414.9K | aa.aa | ||
29.76 | 30.39 | 29.76 | -0.47% | 60.51K | aa.aa | ||
24.00 | 24.28 | 23.83 | -1.03% | 601.13K | aa.aa | ||
7.418 | 7.680 | 7.418 | -1.23% | 1.21K | aa.aa | ||
43.12 | 43.92 | 43.11 | +0.07% | 70.97K | aa.aa | ||
1.705 | 1.740 | 1.700 | -1.16% | 3.92K | aa.aa | ||
76.59 | 78.00 | 76.57 | -1.16% | 139.85K | aa.aa | ||
45.74 | 46.42 | 45.73 | -0.26% | 376.18K | aa.aa | ||
64.09 | 64.98 | 63.97 | +0.16% | 509.66K | aa.aa | ||
35.88 | 36.49 | 35.67 | +1.10% | 19.51K | aa.aa | ||
24.80 | 25.41 | 24.77 | -1.70% | 72.49K | aa.aa | ||
23.61 | 23.82 | 23.57 | -0.13% | 6.3K | aa.aa | ||
76.29 | 77.27 | 76.29 | -3.66% | 10.37K | aa.aa | ||
5.81 | 5.93 | 5.81 | -1.11% | 438.26K | aa.aa | ||
117.13 | 118.56 | 116.89 | -0.05% | 43.95K | aa.aa | ||
26.33 | 26.76 | 26.31 | -0.68% | 1.41M | aa.aa | ||
53.63 | 54.32 | 53.58 | -0.46% | 50.6K | aa.aa | ||
19.64 | 19.94 | 19.63 | -0.91% | 693.91K | aa.aa | ||
18.65 | 18.88 | 18.65 | -0.21% | 46.22K | aa.aa | ||
20.72 | 21.06 | 20.71 | -0.62% | 21.67K | aa.aa | ||
15.08 | 15.36 | 15.08 | -1.57% | 49.74K | aa.aa | ||
30.46 | 31.40 | 30.26 | -0.43% | 252.28K | aa.aa | ||
17.98 | 18.22 | 17.69 | -0.22% | 51.28K | aa.aa | ||
42.35 | 42.86 | 42.27 | -0.24% | 24.15K | aa.aa | ||
58.12 | 59.62 | 58.09 | -1.91% | 198.17K | aa.aa | ||
22.58 | 23.26 | 22.53 | -0.83% | 900.51K | aa.aa | ||
20.84 | 21.12 | 20.59 | -0.76% | 26.73K | aa.aa | ||
93.42 | 94.90 | 92.87 | -0.50% | 630.63K | aa.aa | ||
51.71 | 52.59 | 51.59 | -0.71% | 28.5K | aa.aa | ||
41.36 | 42.84 | 41.20 | -0.84% | 161.44K | aa.aa | ||
34.60 | 36.59 | 34.60 | -3.86% | 4.28K | aa.aa | ||
39.83 | 40.79 | 38.12 | -0.97% | 38.67K | aa.aa | ||
24.84 | 26.08 | 24.70 | -1.74% | 64.71K | aa.aa | ||
2,025.02 | 2,060.40 | 2,017.24 | -1.18% | 47.66K | aa.aa | ||
20.64 | 20.95 | 20.57 | -0.05% | 38.38K | aa.aa | ||
27.99 | 28.51 | 27.98 | -1.03% | 155.09K | aa.aa | ||
26.90 | 27.28 | 26.88 | -0.59% | 383.53K | aa.aa | ||
14.18 | 14.42 | 14.12 | 0.00% | 242.01K | aa.aa | ||
36.77 | 37.25 | 36.77 | -0.16% | 414.42K | aa.aa | ||
21.15 | 21.47 | 21.05 | -1.31% | 31.99K | aa.aa | ||
30.75 | 31.31 | 30.73 | -1.09% | 542.32K | aa.aa | ||
28.21 | 28.75 | 28.20 | -1.57% | 220.02K | aa.aa | ||
12.78 | 13.08 | 12.77 | -1.39% | 63.16K | aa.aa | ||
14.28 | 14.51 | 14.26 | -0.28% | 95.58K | aa.aa | ||
25.40 | 25.68 | 25.39 | +0.08% | 14.67K | aa.aa | ||
43.05 | 43.76 | 43.00 | -0.85% | 203.47K | aa.aa | ||
37.25 | 37.45 | 37.15 | -0.19% | 10.91K | aa.aa | ||
24.10 | 24.43 | 23.94 | -1.63% | 12.32K | aa.aa | ||
19.35 | 19.90 | 19.33 | -1.68% | 856.32K | aa.aa | ||
36.75 | 38.43 | 36.75 | -2.36% | 25.87K | aa.aa | ||
39.50 | 39.86 | 38.99 | +0.59% | 85.65K | aa.aa | ||
26.56 | 27.16 | 26.21 | -2.32% | 17.68K | aa.aa | ||
4.850 | 4.980 | 4.850 | -1.22% | 1.28K | aa.aa | ||
57.87 | 59.08 | 57.87 | -1.55% | 25K | aa.aa | ||
23.65 | 23.95 | 23.34 | -0.25% | 258.05K | aa.aa | ||
47.42 | 48.27 | 47.42 | -0.69% | 9.69K | aa.aa | ||
56.08 | 57.38 | 56.07 | -1.30% | 535.3K | aa.aa | ||
16.45 | 16.91 | 16.45 | -1.91% | 125.37K | aa.aa | ||
13.25 | 13.30 | 13.05 | -0.67% | 480 | aa.aa | ||
24.15 | 24.34 | 24.03 | 0.00% | 292.92K | aa.aa | ||
256.77 | 262.55 | 256.77 | -1.61% | 21.15K | aa.aa | ||
10.49 | 10.64 | 10.42 | -0.10% | 357.99K | aa.aa | ||
31.49 | 32.61 | 31.44 | -4.46% | 9.61K | aa.aa | ||
33.39 | 34.51 | 33.30 | -0.30% | 103.17K | aa.aa | ||
64.65 | 65.90 | 63.92 | +1.06% | 352.85K | aa.aa | ||
67.79 | 68.58 | 67.45 | -0.16% | 328.75K | aa.aa | ||
23.85 | 24.40 | 23.85 | -0.50% | 953 | aa.aa | ||
3.100 | 3.200 | 3.100 | 0.00% | 597 | aa.aa | ||
6.70 | 6.88 | 6.70 | -1.76% | 237.66K | aa.aa | ||
23.45 | 24.55 | 23.25 | -2.74% | 13.65K | aa.aa | ||
14.32 | 14.85 | 14.27 | -1.95% | 42.03K | aa.aa | ||
65.61 | 66.52 | 65.33 | +0.03% | 78.53K | aa.aa | ||
15.80 | 15.88 | 15.80 | -2.47% | 1.28K | aa.aa | ||
47.33 | 48.50 | 47.33 | -0.67% | 58.7K | aa.aa | ||
14.41 | 14.60 | 14.15 | -0.96% | 2.79K | aa.aa | ||
30.68 | 31.71 | 30.66 | -1.13% | 98.91K | aa.aa | ||
28.56 | 28.96 | 28.15 | +0.56% | 61.06K | aa.aa | ||
99.28 | 101.27 | 99.28 | +0.03% | 34.29K | aa.aa | ||
46.84 | 47.37 | 46.65 | -0.06% | 153.25K | aa.aa | ||
23.08 | 23.51 | 23.01 | -0.26% | 44.97K | aa.aa | ||
12.46 | 12.86 | 12.38 | -1.35% | 312.71K | aa.aa | ||
11.32 | 11.49 | 11.32 | -0.53% | 165.63K | aa.aa | ||
27.28 | 27.81 | 27.27 | -0.84% | 5.59K | aa.aa | ||
80.16 | 82.78 | 80.14 | -1.29% | 28.31K | aa.aa | ||
12.42 | 12.67 | 12.40 | -1.19% | 635.55K | aa.aa | ||
25.50 | 26.12 | 25.50 | +1.11% | 9.14K | aa.aa | ||
17.54 | 18.21 | 17.54 | -0.90% | 231.93K | aa.aa | ||
30.09 | 30.09 | 29.75 | +0.97% | 5.08K | aa.aa | ||
32.92 | 33.32 | 32.92 | -0.39% | 119.14K | aa.aa | ||
18.08 | 18.78 | 18.07 | -1.36% | 104.96K | aa.aa | ||
27.02 | 27.53 | 27.00 | -0.30% | 13.31K | aa.aa | ||
27.26 | 27.79 | 27.25 | +0.78% | 6.25K | aa.aa | ||
47.20 | 48.10 | 46.86 | -0.53% | 905.11K | aa.aa | ||
17.25 | 17.25 | 17.18 | +0.06% | 605 | aa.aa | ||
26.92 | 27.41 | 26.63 | -1.61% | 9.93K | aa.aa | ||
87.66 | 89.27 | 87.66 | -0.39% | 81.33K | aa.aa | ||
32.13 | 32.92 | 32.05 | -1.59% | 55.41K | aa.aa | ||
19.38 | 19.70 | 19.38 | -0.82% | 17.34K | aa.aa | ||
44.45 | 44.54 | 44.12 | +0.47% | 4.38K | aa.aa | ||
1.090 | 1.230 | 1.080 | -8.40% | 107.04K | aa.aa | ||
113.02 | 116.50 | 111.91 | -1.04% | 368.69K | aa.aa | ||
23.62 | 24.26 | 23.53 | -2.07% | 589.72K | aa.aa | ||
15.50 | 15.65 | 15.50 | -0.58% | 2.27K | aa.aa | ||
29.15 | 29.87 | 29.15 | -1.69% | 11.4K | aa.aa | ||
76.10 | 77.43 | 75.90 | -0.63% | 109.57K | aa.aa | ||
65.18 | 66.52 | 65.05 | -0.73% | 21.18K | aa.aa | ||
21.10 | 22.37 | 21.02 | -4.44% | 21.13K | aa.aa | ||
5.140 | 5.190 | 5.107 | 0.00% | 39.52K | aa.aa | ||
31.55 | 32.99 | 31.55 | -0.22% | 217.03K | aa.aa | ||
27.91 | 29.02 | 27.88 | -0.92% | 550.63K | aa.aa | ||
21.43 | 21.85 | 21.41 | -1.02% | 526.17K | aa.aa | ||
33.87 | 34.01 | 33.57 | +1.10% | 17K | aa.aa | ||
15.22 | 16.02 | 15.19 | -0.52% | 261.49K | aa.aa | ||
57.63 | 59.16 | 57.45 | -1.76% | 25.89K | aa.aa | ||
10.52 | 10.68 | 10.51 | +0.10% | 82.44K | aa.aa | ||
64.30 | 65.06 | 63.81 | +0.74% | 99.09K | aa.aa | ||
7.52 | 7.61 | 7.51 | -0.40% | 8.27K | aa.aa | ||
39.16 | 40.70 | 39.13 | -0.51% | 173.5K | aa.aa | ||
72.41 | 74.41 | 72.10 | -0.73% | 75.61K | aa.aa | ||
55.50 | 57.02 | 55.38 | -1.12% | 396.87K | aa.aa | ||
8.29 | 8.37 | 8.29 | +0.12% | 4.36K | aa.aa | ||
78.65 | 80.58 | 78.61 | -1.17% | 314.57K | aa.aa | ||
43.63 | 44.40 | 43.63 | -0.95% | 117.09K | aa.aa | ||
13.14 | 13.38 | 13.14 | -1.35% | 230.28K | aa.aa | ||
50.92 | 51.85 | 50.87 | +1.45% | 71.15K | aa.aa | ||
35.88 | 36.39 | 35.86 | -0.88% | 202.88K | aa.aa | ||
36.06 | 36.76 | 36.05 | -1.21% | 266.98K | aa.aa | ||
32.45 | 32.98 | 32.42 | -0.92% | 49.34K | aa.aa | ||
30.53 | 31.10 | 30.53 | -0.88% | 8.13K | aa.aa | ||
12.90 | 13.00 | 12.90 | +0.39% | 1.91K | aa.aa | ||
9.750 | 9.960 | 9.750 | -1.12% | 21.88K | aa.aa | ||
35.37 | 36.03 | 35.32 | -0.45% | 640.88K | aa.aa | ||
106.68 | 107.89 | 105.81 | -0.22% | 590.88K | aa.aa | ||
28.65 | 29.38 | 27.94 | -0.87% | 13.86K | aa.aa | ||
46.95 | 49.82 | 46.47 | -0.40% | 44.62K | aa.aa | ||
13.18 | 13.18 | 13.00 | +0.46% | 2.31K | aa.aa | ||
29.50 | 29.95 | 29.49 | -0.47% | 87.89K | aa.aa | ||
79.19 | 79.19 | 79.19 | +0.04% | 0 | aa.aa | ||
49.41 | 49.94 | 49.34 | +0.43% | 117.27K | aa.aa | ||
31.23 | 31.80 | 31.22 | -0.86% | 180.25K | aa.aa | ||
9.310 | 9.460 | 9.300 | -0.21% | 54.05K | aa.aa | ||
29.38 | 29.84 | 29.30 | +0.41% | 607.98K | aa.aa | ||
35.08 | 35.63 | 35.06 | -0.93% | 441.73K | aa.aa | ||
14.09 | 14.30 | 14.00 | -0.70% | 32K | aa.aa | ||
53.54 | 55.20 | 53.47 | -2.01% | 283.79K | aa.aa | ||
22.51 | 22.72 | 22.19 | -0.44% | 43.99K | aa.aa | ||
123.71 | 125.03 | 122.59 | -0.07% | 332.66K | aa.aa | ||
31.66 | 32.35 | 31.51 | -0.38% | 133.85K | aa.aa | ||
23.27 | 23.65 | 23.18 | -0.81% | 2.3M | aa.aa | ||
9.49 | 9.68 | 9.43 | -0.47% | 6.48M | aa.aa | ||
13.13 | 13.13 | 13.13 | +0.31% | 1.18K | aa.aa | ||
38.26 | 38.95 | 38.26 | +0.03% | 10.58K | aa.aa | ||
9.74 | 9.99 | 9.69 | -0.61% | 67.81K | aa.aa | ||
58.140 | 60.280 | 57.061 | -1.32% | 725.68K | aa.aa | ||
100.28 | 102.62 | 100.03 | -0.41% | 340.69K | aa.aa | ||
51.08 | 51.39 | 50.69 | -0.29% | 7.97K | aa.aa | ||
24.84 | 25.57 | 24.82 | -1.51% | 149.51K | aa.aa | ||
29.98 | 30.87 | 29.98 | -1.35% | 22.05K | aa.aa | ||
49.55 | 50.25 | 49.55 | -1.63% | 1.61K | aa.aa | ||
14.83 | 15.13 | 14.82 | -0.13% | 42K | aa.aa | ||
16.99 | 17.38 | 16.99 | -1.22% | 31.36K | aa.aa | ||
35.78 | 36.71 | 35.75 | +0.06% | 3.36K | aa.aa | ||
25.4800 | 25.8200 | 25.4800 | +0.20% | 8.75K | aa.aa | ||
30.51 | 31.15 | 30.51 | -0.33% | 8.02K | aa.aa | ||
48.28 | 49.73 | 48.28 | -1.97% | 19.47K | aa.aa | ||
37.82 | 38.24 | 37.13 | 0.00% | 73.91K | aa.aa | ||
18.53 | 18.83 | 18.50 | -0.13% | 24.52K | aa.aa | ||
25.06 | 25.16 | 25.06 | +1.99% | 4.81K | aa.aa | ||
25.79 | 26.39 | 25.77 | -0.81% | 338.43K | aa.aa | ||
28.01 | 28.77 | 28.01 | -1.79% | 18.24K | aa.aa | ||
67.80 | 70.17 | 67.64 | +0.47% | 147.47K | aa.aa | ||
10.60 | 10.88 | 10.60 | -1.49% | 9.84K | aa.aa | ||
11.93 | 12.37 | 11.89 | -2.61% | 73.02K | aa.aa | ||
8.25 | 9.07 | 8.24 | -5.61% | 18.66K | aa.aa | ||
15.05 | 15.14 | 15.01 | -0.40% | 21.47K | aa.aa | ||
24.70 | 25.39 | 24.59 | -1.95% | 13.31K | aa.aa | ||
11.00 | 11.31 | 10.90 | -0.45% | 25.23K | aa.aa | ||
18.92 | 19.33 | 18.92 | -1.36% | 86.17K | aa.aa | ||
11.38 | 11.68 | 11.37 | -0.70% | 112.49K | aa.aa | ||
26.36 | 26.75 | 26.33 | -0.45% | 496.16K | aa.aa | ||
18.75 | 18.90 | 18.72 | +0.11% | 2.67K | aa.aa | ||
79.22 | 82.92 | 78.48 | +0.32% | 54.07K | aa.aa | ||
17.10 | 18.00 | 17.09 | -0.87% | 35.58K | aa.aa | ||
31.68 | 32.05 | 31.58 | +0.89% | 4.62K | aa.aa | ||
12.86 | 12.95 | 12.81 | +0.39% | 31.47K | aa.aa | ||
43.38 | 43.40 | 43.38 | -0.16% | 3.74K | aa.aa | ||
41.21 | 42.12 | 41.10 | -0.63% | 87.13K | aa.aa | ||
15.47 | 16.48 | 15.47 | -0.83% | 95.7K | aa.aa | ||
4.610 | 4.640 | 4.610 | 0.00% | 18.3K | aa.aa | ||
18.86 | 19.22 | 18.86 | -0.79% | 20.02K | aa.aa | ||
14.02 | 14.21 | 14.02 | -0.43% | 15.79K | aa.aa | ||
13.210 | 13.809 | 13.210 | -2.87% | 46.94K | aa.aa | ||
25.93 | 26.44 | 25.79 | -1.37% | 134.25K | aa.aa | ||
26.83 | 27.83 | 26.83 | -2.97% | 12.87K | aa.aa | ||
15.16 | 15.56 | 15.13 | -1.43% | 130.21K | aa.aa | ||
90.72 | 91.71 | 89.34 | +1.28% | 166.16K | aa.aa | ||
19.50 | 20.00 | 19.50 | -0.36% | 10.76K | aa.aa | ||
32.00 | 33.03 | 32.00 | -1.60% | 321.75K | aa.aa | ||
19.12 | 19.99 | 19.10 | -0.68% | 21.21K | aa.aa | ||
40.77 | 41.61 | 39.81 | +1.62% | 20.63K | aa.aa | ||
30.44 | 31.75 | 30.35 | -2.00% | 55.12K | aa.aa | ||
102.17 | 103.85 | 102.00 | -0.34% | 14.99K | aa.aa | ||
9.99 | 10.40 | 9.88 | -0.30% | 257.02K | aa.aa | ||
10.04 | 10.12 | 10.00 | +0.60% | 5.67K | aa.aa | ||
15.84 | 16.18 | 15.84 | 0.00% | 36.74K | aa.aa | ||
24.84 | 25.08 | 24.65 | -0.68% | 22.12K | aa.aa | ||
54.86 | 57.00 | 54.86 | -0.65% | 5.71K | aa.aa | ||
16.24 | 16.45 | 16.24 | -0.79% | 8.46K | aa.aa | ||
33.89 | 34.70 | 33.76 | +0.27% | 23.57K | aa.aa | ||
15.98 | 16.32 | 15.92 | -0.99% | 244.16K | aa.aa | ||
29.82 | 30.27 | 29.82 | -0.70% | 27.24K | aa.aa | ||
24.51 | 25.21 | 24.50 | -1.88% | 21.31K | aa.aa | ||
12.57 | 13.36 | 12.57 | -4.26% | 18.94K | aa.aa | ||
31.80 | 32.94 | 31.75 | -0.34% | 24.48K | aa.aa | ||
10.85 | 10.87 | 10.82 | +0.28% | 1.92K | aa.aa | ||
11.73 | 12.01 | 11.73 | -0.17% | 15.71K | aa.aa | ||
17.51 | 17.99 | 17.50 | -1.30% | 688.03K | aa.aa | ||
12.10 | 12.25 | 12.01 | +0.83% | 10.99K | aa.aa | ||
31.09 | 31.61 | 31.07 | -0.96% | 56.58K | aa.aa | ||
9.53 | 9.75 | 9.53 | -1.14% | 41.36K | aa.aa | ||
16.07 | 16.49 | 15.90 | +0.19% | 1.2K | aa.aa | ||
31.46 | 32.12 | 31.45 | -0.60% | 12.76K | aa.aa | ||
18.75 | 19.65 | 18.48 | -2.60% | 23.76K | aa.aa | ||
101.07 | 103.29 | 95.48 | +0.17% | 472.52K | aa.aa | ||
15.08 | 15.08 | 15.08 | +2.10% | 315 | aa.aa | ||
18.84 | 19.22 | 18.75 | -0.58% | 23.59K | aa.aa | ||
12.64 | 12.80 | 12.38 | -0.39% | 91.17K | aa.aa | ||
11.72 | 11.78 | 11.72 | 0.00% | 5.17K | aa.aa | ||
35.48 | 36.19 | 34.96 | -0.08% | 112.1K | aa.aa | ||
26.65 | 27.00 | 26.39 | +0.57% | 2.23K | aa.aa | ||
7.66 | 8.07 | 7.66 | +2.13% | 937 | aa.aa | ||
12.10 | 12.50 | 11.97 | -1.06% | 15.68K | aa.aa | ||
18.70 | 18.80 | 17.12 | +2.02% | 11.84K | aa.aa | ||
18.33 | 18.35 | 17.56 | +3.56% | 68.59K | aa.aa | ||
24.32 | 24.69 | 23.30 | +0.29% | 21.08K | aa.aa | ||
59.91 | 60.78 | 59.03 | +1.51% | 4.25K | aa.aa | ||
5.14 | 5.31 | 5.12 | -1.34% | 3.67M | aa.aa | ||
14.64 | 14.65 | 14.40 | +2.23% | 9.51K | aa.aa | ||
7.47 | 7.50 | 7.20 | +4.33% | 46.27K | aa.aa | ||
62.09 | 63.20 | 62.09 | -0.45% | 68.61K | aa.aa | ||
12.11 | 12.23 | 12.11 | +0.08% | 12.64K | aa.aa | ||
14.79 | 14.79 | 14.75 | 0.00% | 2.46K | aa.aa | ||
18.76 | 19.01 | 18.56 | -0.64% | 177.56K | aa.aa | ||
103.00 | 105.80 | 98.66 | +0.83% | 609.58K | aa.aa | ||
40.84 | 41.66 | 40.51 | -1.19% | 88.28K | aa.aa | ||
12.54 | 12.76 | 12.32 | -0.48% | 1.32K | aa.aa | ||
11.26 | 11.34 | 11.18 | +0.45% | 56.23K | aa.aa | ||
32.68 | 32.75 | 32.65 | -0.21% | 5.96K | aa.aa |