NASDAQ Bank (IXBK)

NASDAQ
貨幣 USD
4,410.6
-24.2(-0.54%)
關閉

NASDAQ Bank元件

看漲
42.9943.4342.67+0.26%3.75M
aa.aa
52.8553.9152.64-1.07%1.3M
aa.aa
16.0216.3215.90-0.81%20.65M
aa.aa
40.8241.4540.18+0.82%52.72K
aa.aa
26.2727.1326.03+0.19%65.2K
aa.aa
2.5702.6002.5100.00%12.53K
aa.aa
18.3218.4718.26+0.16%12.21K
aa.aa
20.5521.0920.55-2.14%2.92K
aa.aa
116.60117.69115.47+0.48%109.98K
aa.aa
66.6467.9566.54-0.95%211.76K
aa.aa
10.7711.0010.77-1.19%549.1K
aa.aa
9.9110.259.90-0.50%52.45K
aa.aa
12.5512.8212.55-2.71%18.9K
aa.aa
24.5225.0124.47-0.75%121.28K
aa.aa
107.26108.83107.19-0.86%94.92K
aa.aa
11.5811.7511.57-0.69%414.9K
aa.aa
29.7630.3929.76-0.47%60.51K
aa.aa
24.0024.2823.83-1.03%601.13K
aa.aa
7.4187.6807.418-1.23%1.21K
aa.aa
43.1243.9243.11+0.07%70.97K
aa.aa
1.7051.7401.700-1.16%3.92K
aa.aa
76.5978.0076.57-1.16%139.85K
aa.aa
45.7446.4245.73-0.26%376.18K
aa.aa
64.0964.9863.97+0.16%509.66K
aa.aa
35.8836.4935.67+1.10%19.51K
aa.aa
24.8025.4124.77-1.70%72.49K
aa.aa
23.6123.8223.57-0.13%6.3K
aa.aa
76.2977.2776.29-3.66%10.37K
aa.aa
5.815.935.81-1.11%438.26K
aa.aa
117.13118.56116.89-0.05%43.95K
aa.aa
26.3326.7626.31-0.68%1.41M
aa.aa
53.6354.3253.58-0.46%50.6K
aa.aa
19.6419.9419.63-0.91%693.91K
aa.aa
18.6518.8818.65-0.21%46.22K
aa.aa
20.7221.0620.71-0.62%21.67K
aa.aa
15.0815.3615.08-1.57%49.74K
aa.aa
30.4631.4030.26-0.43%252.28K
aa.aa
17.9818.2217.69-0.22%51.28K
aa.aa
42.3542.8642.27-0.24%24.15K
aa.aa
58.1259.6258.09-1.91%198.17K
aa.aa
22.5823.2622.53-0.83%900.51K
aa.aa
20.8421.1220.59-0.76%26.73K
aa.aa
93.4294.9092.87-0.50%630.63K
aa.aa
51.7152.5951.59-0.71%28.5K
aa.aa
41.3642.8441.20-0.84%161.44K
aa.aa
34.6036.5934.60-3.86%4.28K
aa.aa
39.8340.7938.12-0.97%38.67K
aa.aa
24.8426.0824.70-1.74%64.71K
aa.aa
2,025.022,060.402,017.24-1.18%47.66K
aa.aa
20.6420.9520.57-0.05%38.38K
aa.aa
27.9928.5127.98-1.03%155.09K
aa.aa
26.9027.2826.88-0.59%383.53K
aa.aa
14.1814.4214.120.00%242.01K
aa.aa
36.7737.2536.77-0.16%414.42K
aa.aa
21.1521.4721.05-1.31%31.99K
aa.aa
30.7531.3130.73-1.09%542.32K
aa.aa
28.2128.7528.20-1.57%220.02K
aa.aa
12.7813.0812.77-1.39%63.16K
aa.aa
14.2814.5114.26-0.28%95.58K
aa.aa
25.4025.6825.39+0.08%14.67K
aa.aa
43.0543.7643.00-0.85%203.47K
aa.aa
37.2537.4537.15-0.19%10.91K
aa.aa
24.1024.4323.94-1.63%12.32K
aa.aa
19.3519.9019.33-1.68%856.32K
aa.aa
36.7538.4336.75-2.36%25.87K
aa.aa
39.5039.8638.99+0.59%85.65K
aa.aa
26.5627.1626.21-2.32%17.68K
aa.aa
4.8504.9804.850-1.22%1.28K
aa.aa
57.8759.0857.87-1.55%25K
aa.aa
23.6523.9523.34-0.25%258.05K
aa.aa
47.4248.2747.42-0.69%9.69K
aa.aa
56.0857.3856.07-1.30%535.3K
aa.aa
16.4516.9116.45-1.91%125.37K
aa.aa
13.2513.3013.05-0.67%480
aa.aa
24.1524.3424.030.00%292.92K
aa.aa
256.77262.55256.77-1.61%21.15K
aa.aa
10.4910.6410.42-0.10%357.99K
aa.aa
31.4932.6131.44-4.46%9.61K
aa.aa
33.3934.5133.30-0.30%103.17K
aa.aa
64.6565.9063.92+1.06%352.85K
aa.aa
67.7968.5867.45-0.16%328.75K
aa.aa
23.8524.4023.85-0.50%953
aa.aa
3.1003.2003.1000.00%597
aa.aa
6.706.886.70-1.76%237.66K
aa.aa
23.4524.5523.25-2.74%13.65K
aa.aa
14.3214.8514.27-1.95%42.03K
aa.aa
65.6166.5265.33+0.03%78.53K
aa.aa
15.8015.8815.80-2.47%1.28K
aa.aa
47.3348.5047.33-0.67%58.7K
aa.aa
14.4114.6014.15-0.96%2.79K
aa.aa
30.6831.7130.66-1.13%98.91K
aa.aa
28.5628.9628.15+0.56%61.06K
aa.aa
99.28101.2799.28+0.03%34.29K
aa.aa
46.8447.3746.65-0.06%153.25K
aa.aa
23.0823.5123.01-0.26%44.97K
aa.aa
12.4612.8612.38-1.35%312.71K
aa.aa
11.3211.4911.32-0.53%165.63K
aa.aa
27.2827.8127.27-0.84%5.59K
aa.aa
80.1682.7880.14-1.29%28.31K
aa.aa
12.4212.6712.40-1.19%635.55K
aa.aa
25.5026.1225.50+1.11%9.14K
aa.aa
17.5418.2117.54-0.90%231.93K
aa.aa
30.0930.0929.75+0.97%5.08K
aa.aa
32.9233.3232.92-0.39%119.14K
aa.aa
18.0818.7818.07-1.36%104.96K
aa.aa
27.0227.5327.00-0.30%13.31K
aa.aa
27.2627.7927.25+0.78%6.25K
aa.aa
47.2048.1046.86-0.53%905.11K
aa.aa
17.2517.2517.18+0.06%605
aa.aa
26.9227.4126.63-1.61%9.93K
aa.aa
87.6689.2787.66-0.39%81.33K
aa.aa
32.1332.9232.05-1.59%55.41K
aa.aa
19.3819.7019.38-0.82%17.34K
aa.aa
44.4544.5444.12+0.47%4.38K
aa.aa
1.0901.2301.080-8.40%107.04K
aa.aa
113.02116.50111.91-1.04%368.69K
aa.aa
23.6224.2623.53-2.07%589.72K
aa.aa
15.5015.6515.50-0.58%2.27K
aa.aa
29.1529.8729.15-1.69%11.4K
aa.aa
76.1077.4375.90-0.63%109.57K
aa.aa
65.1866.5265.05-0.73%21.18K
aa.aa
21.1022.3721.02-4.44%21.13K
aa.aa
5.1405.1905.1070.00%39.52K
aa.aa
31.5532.9931.55-0.22%217.03K
aa.aa
27.9129.0227.88-0.92%550.63K
aa.aa
21.4321.8521.41-1.02%526.17K
aa.aa
33.8734.0133.57+1.10%17K
aa.aa
15.2216.0215.19-0.52%261.49K
aa.aa
57.6359.1657.45-1.76%25.89K
aa.aa
10.5210.6810.51+0.10%82.44K
aa.aa
64.3065.0663.81+0.74%99.09K
aa.aa
7.527.617.51-0.40%8.27K
aa.aa
39.1640.7039.13-0.51%173.5K
aa.aa
72.4174.4172.10-0.73%75.61K
aa.aa
55.5057.0255.38-1.12%396.87K
aa.aa
8.298.378.29+0.12%4.36K
aa.aa
78.6580.5878.61-1.17%314.57K
aa.aa
43.6344.4043.63-0.95%117.09K
aa.aa
13.1413.3813.14-1.35%230.28K
aa.aa
50.9251.8550.87+1.45%71.15K
aa.aa
35.8836.3935.86-0.88%202.88K
aa.aa
36.0636.7636.05-1.21%266.98K
aa.aa
32.4532.9832.42-0.92%49.34K
aa.aa
30.5331.1030.53-0.88%8.13K
aa.aa
12.9013.0012.90+0.39%1.91K
aa.aa
9.7509.9609.750-1.12%21.88K
aa.aa
35.3736.0335.32-0.45%640.88K
aa.aa
106.68107.89105.81-0.22%590.88K
aa.aa
28.6529.3827.94-0.87%13.86K
aa.aa
46.9549.8246.47-0.40%44.62K
aa.aa
13.1813.1813.00+0.46%2.31K
aa.aa
29.5029.9529.49-0.47%87.89K
aa.aa
79.1979.1979.19+0.04%0
aa.aa
49.4149.9449.34+0.43%117.27K
aa.aa
31.2331.8031.22-0.86%180.25K
aa.aa
9.3109.4609.300-0.21%54.05K
aa.aa
29.3829.8429.30+0.41%607.98K
aa.aa
35.0835.6335.06-0.93%441.73K
aa.aa
14.0914.3014.00-0.70%32K
aa.aa
53.5455.2053.47-2.01%283.79K
aa.aa
22.5122.7222.19-0.44%43.99K
aa.aa
123.71125.03122.59-0.07%332.66K
aa.aa
31.6632.3531.51-0.38%133.85K
aa.aa
23.2723.6523.18-0.81%2.3M
aa.aa
9.499.689.43-0.47%6.48M
aa.aa
13.1313.1313.13+0.31%1.18K
aa.aa
38.2638.9538.26+0.03%10.58K
aa.aa
9.749.999.69-0.61%67.81K
aa.aa
58.14060.28057.061-1.32%725.68K
aa.aa
100.28102.62100.03-0.41%340.69K
aa.aa
51.0851.3950.69-0.29%7.97K
aa.aa
24.8425.5724.82-1.51%149.51K
aa.aa
29.9830.8729.98-1.35%22.05K
aa.aa
49.5550.2549.55-1.63%1.61K
aa.aa
14.8315.1314.82-0.13%42K
aa.aa
16.9917.3816.99-1.22%31.36K
aa.aa
35.7836.7135.75+0.06%3.36K
aa.aa
25.480025.820025.4800+0.20%8.75K
aa.aa
30.5131.1530.51-0.33%8.02K
aa.aa
48.2849.7348.28-1.97%19.47K
aa.aa
37.8238.2437.130.00%73.91K
aa.aa
18.5318.8318.50-0.13%24.52K
aa.aa
25.0625.1625.06+1.99%4.81K
aa.aa
25.7926.3925.77-0.81%338.43K
aa.aa
28.0128.7728.01-1.79%18.24K
aa.aa
67.8070.1767.64+0.47%147.47K
aa.aa
10.6010.8810.60-1.49%9.84K
aa.aa
11.9312.3711.89-2.61%73.02K
aa.aa
8.259.078.24-5.61%18.66K
aa.aa
15.0515.1415.01-0.40%21.47K
aa.aa
24.7025.3924.59-1.95%13.31K
aa.aa
11.0011.3110.90-0.45%25.23K
aa.aa
18.9219.3318.92-1.36%86.17K
aa.aa
11.3811.6811.37-0.70%112.49K
aa.aa
26.3626.7526.33-0.45%496.16K
aa.aa
18.7518.9018.72+0.11%2.67K
aa.aa
79.2282.9278.48+0.32%54.07K
aa.aa
17.1018.0017.09-0.87%35.58K
aa.aa
31.6832.0531.58+0.89%4.62K
aa.aa
12.8612.9512.81+0.39%31.47K
aa.aa
43.3843.4043.38-0.16%3.74K
aa.aa
41.2142.1241.10-0.63%87.13K
aa.aa
15.4716.4815.47-0.83%95.7K
aa.aa
4.6104.6404.6100.00%18.3K
aa.aa
18.8619.2218.86-0.79%20.02K
aa.aa
14.0214.2114.02-0.43%15.79K
aa.aa
13.21013.80913.210-2.87%46.94K
aa.aa
25.9326.4425.79-1.37%134.25K
aa.aa
26.8327.8326.83-2.97%12.87K
aa.aa
15.1615.5615.13-1.43%130.21K
aa.aa
90.7291.7189.34+1.28%166.16K
aa.aa
19.5020.0019.50-0.36%10.76K
aa.aa
32.0033.0332.00-1.60%321.75K
aa.aa
19.1219.9919.10-0.68%21.21K
aa.aa
40.7741.6139.81+1.62%20.63K
aa.aa
30.4431.7530.35-2.00%55.12K
aa.aa
102.17103.85102.00-0.34%14.99K
aa.aa
9.9910.409.88-0.30%257.02K
aa.aa
10.0410.1210.00+0.60%5.67K
aa.aa
15.8416.1815.840.00%36.74K
aa.aa
24.8425.0824.65-0.68%22.12K
aa.aa
54.8657.0054.86-0.65%5.71K
aa.aa
16.2416.4516.24-0.79%8.46K
aa.aa
33.8934.7033.76+0.27%23.57K
aa.aa
15.9816.3215.92-0.99%244.16K
aa.aa
29.8230.2729.82-0.70%27.24K
aa.aa
24.5125.2124.50-1.88%21.31K
aa.aa
12.5713.3612.57-4.26%18.94K
aa.aa
31.8032.9431.75-0.34%24.48K
aa.aa
10.8510.8710.82+0.28%1.92K
aa.aa
11.7312.0111.73-0.17%15.71K
aa.aa
17.5117.9917.50-1.30%688.03K
aa.aa
12.1012.2512.01+0.83%10.99K
aa.aa
31.0931.6131.07-0.96%56.58K
aa.aa
9.539.759.53-1.14%41.36K
aa.aa
16.0716.4915.90+0.19%1.2K
aa.aa
31.4632.1231.45-0.60%12.76K
aa.aa
18.7519.6518.48-2.60%23.76K
aa.aa
101.07103.2995.48+0.17%472.52K
aa.aa
15.0815.0815.08+2.10%315
aa.aa
18.8419.2218.75-0.58%23.59K
aa.aa
12.6412.8012.38-0.39%91.17K
aa.aa
11.7211.7811.720.00%5.17K
aa.aa
35.4836.1934.96-0.08%112.1K
aa.aa
26.6527.0026.39+0.57%2.23K
aa.aa
7.668.077.66+2.13%937
aa.aa
12.1012.5011.97-1.06%15.68K
aa.aa
18.7018.8017.12+2.02%11.84K
aa.aa
18.3318.3517.56+3.56%68.59K
aa.aa
24.3224.6923.30+0.29%21.08K
aa.aa
59.9160.7859.03+1.51%4.25K
aa.aa
5.145.315.12-1.34%3.67M
aa.aa
14.6414.6514.40+2.23%9.51K
aa.aa
7.477.507.20+4.33%46.27K
aa.aa
62.0963.2062.09-0.45%68.61K
aa.aa
12.1112.2312.11+0.08%12.64K
aa.aa
14.7914.7914.750.00%2.46K
aa.aa
18.7619.0118.56-0.64%177.56K
aa.aa
103.00105.8098.66+0.83%609.58K
aa.aa
40.8441.6640.51-1.19%88.28K
aa.aa
12.5412.7612.32-0.48%1.32K
aa.aa
11.2611.3411.18+0.45%56.23K
aa.aa
32.6832.7532.65-0.21%5.96K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利