看漲 | |||||||
---|---|---|---|---|---|---|---|
43.32 | 43.33 | 42.67 | +1.02% | 1.77M | aa.aa | ||
53.11 | 53.91 | 52.64 | -0.58% | 431.71K | aa.aa | ||
16.20 | 16.32 | 15.90 | +0.34% | 8.36M | aa.aa | ||
41.10 | 41.11 | 40.18 | +1.51% | 11.96K | aa.aa | ||
26.77 | 27.13 | 26.23 | +2.08% | 23.26K | aa.aa | ||
2.571 | 2.600 | 2.570 | +0.04% | 6.39K | aa.aa | ||
18.47 | 18.47 | 18.26 | +0.96% | 4.23K | aa.aa | ||
21.09 | 21.09 | 21.09 | +0.43% | 541 | aa.aa | ||
116.51 | 117.06 | 115.47 | +0.41% | 21.39K | aa.aa | ||
67.39 | 67.95 | 66.85 | +0.16% | 25.04K | aa.aa | ||
10.90 | 11.00 | 10.86 | -0.05% | 108.17K | aa.aa | ||
10.12 | 10.25 | 10.04 | +1.56% | 19.73K | aa.aa | ||
12.73 | 12.82 | 12.73 | -1.32% | 5.21K | aa.aa | ||
24.71 | 24.85 | 24.47 | -0.04% | 29.8K | aa.aa | ||
108.30 | 108.59 | 107.79 | +0.10% | 23.45K | aa.aa | ||
11.69 | 11.74 | 11.62 | +0.26% | 137.81K | aa.aa | ||
30.18 | 30.21 | 29.88 | +0.92% | 38.88K | aa.aa | ||
24.16 | 24.20 | 23.84 | -0.37% | 275.82K | aa.aa | ||
7.430 | 7.680 | 7.430 | -1.07% | 401 | aa.aa | ||
43.71 | 43.71 | 43.16 | +1.44% | 14.87K | aa.aa | ||
1.726 | 1.740 | 1.700 | +1.50% | 2.49K | aa.aa | ||
77.19 | 78.00 | 76.94 | -0.39% | 36.95K | aa.aa | ||
46.17 | 46.42 | 45.86 | +0.67% | 109.59K | aa.aa | ||
64.74 | 64.91 | 63.97 | +1.17% | 177.28K | aa.aa | ||
36.26 | 36.35 | 35.67 | +2.17% | 4.92K | aa.aa | ||
25.19 | 25.41 | 25.04 | -0.16% | 10.51K | aa.aa | ||
23.69 | 23.81 | 23.57 | +0.19% | 2.28K | aa.aa | ||
79.19 | 80.29 | 79.19 | 0.00% | 0 | aa.aa | ||
5.88 | 5.93 | 5.84 | +0.09% | 90.85K | aa.aa | ||
118.02 | 118.02 | 117.09 | +0.71% | 6.34K | aa.aa | ||
26.53 | 26.76 | 26.34 | +0.08% | 405.43K | aa.aa | ||
54.14 | 54.32 | 53.76 | +0.48% | 9.93K | aa.aa | ||
19.78 | 19.94 | 19.67 | -0.20% | 214.9K | aa.aa | ||
18.78 | 18.88 | 18.69 | +0.48% | 9.15K | aa.aa | ||
21.05 | 21.05 | 20.80 | +0.96% | 7.29K | aa.aa | ||
15.22 | 15.36 | 15.13 | -0.65% | 11.24K | aa.aa | ||
30.93 | 31.40 | 30.26 | +1.11% | 44.25K | aa.aa | ||
17.96 | 18.22 | 17.86 | -0.33% | 16.63K | aa.aa | ||
42.52 | 42.74 | 42.27 | +0.16% | 7.75K | aa.aa | ||
59.03 | 59.62 | 58.58 | -0.37% | 47.22K | aa.aa | ||
22.79 | 23.26 | 22.53 | +0.09% | 405.18K | aa.aa | ||
21.00 | 21.12 | 20.59 | 0.00% | 1.74K | aa.aa | ||
94.08 | 94.90 | 92.87 | +0.20% | 167.3K | aa.aa | ||
52.30 | 52.59 | 51.73 | +0.42% | 3.01K | aa.aa | ||
41.89 | 42.84 | 41.61 | +0.43% | 47.76K | aa.aa | ||
35.99 | 36.59 | 35.70 | +2.77% | 3.72K | aa.aa | ||
40.40 | 40.79 | 38.12 | +0.45% | 8.62K | aa.aa | ||
25.31 | 26.08 | 25.00 | +0.12% | 9.87K | aa.aa | ||
2,047.25 | 2,060.40 | 2,017.76 | -0.10% | 17.83K | aa.aa | ||
20.75 | 20.85 | 20.57 | +0.46% | 6.06K | aa.aa | ||
28.27 | 28.51 | 28.12 | -0.04% | 34.95K | aa.aa | ||
27.09 | 27.28 | 26.94 | +0.09% | 77.38K | aa.aa | ||
14.32 | 14.36 | 14.12 | +0.99% | 69.79K | aa.aa | ||
37.03 | 37.23 | 36.83 | +0.54% | 103.16K | aa.aa | ||
21.35 | 21.47 | 21.35 | -0.37% | 10.1K | aa.aa | ||
30.99 | 31.31 | 30.81 | -0.32% | 159.41K | aa.aa | ||
28.62 | 28.75 | 28.40 | -0.14% | 66.26K | aa.aa | ||
12.93 | 13.08 | 12.85 | -0.23% | 22.28K | aa.aa | ||
14.39 | 14.50 | 14.26 | +0.49% | 32.29K | aa.aa | ||
25.64 | 25.67 | 25.40 | +1.02% | 4.99K | aa.aa | ||
43.31 | 43.76 | 43.18 | -0.25% | 43.72K | aa.aa | ||
37.34 | 37.45 | 37.32 | +0.05% | 3.73K | aa.aa | ||
24.37 | 24.41 | 24.37 | -0.55% | 1.34K | aa.aa | ||
19.64 | 19.90 | 19.48 | -0.20% | 176.56K | aa.aa | ||
37.30 | 38.43 | 37.30 | -0.90% | 3.78K | aa.aa | ||
39.35 | 39.52 | 38.99 | +0.20% | 18.47K | aa.aa | ||
26.96 | 27.16 | 26.82 | -0.85% | 4.51K | aa.aa | ||
4.850 | 4.915 | 4.850 | -1.22% | 428 | aa.aa | ||
58.76 | 58.83 | 58.37 | -0.03% | 4.53K | aa.aa | ||
23.73 | 23.87 | 23.34 | +0.08% | 45.27K | aa.aa | ||
48.01 | 48.27 | 48.01 | +0.55% | 2.64K | aa.aa | ||
56.76 | 57.38 | 56.35 | -0.11% | 203.89K | aa.aa | ||
16.72 | 16.91 | 16.63 | -0.33% | 32.33K | aa.aa | ||
13.05 | 13.30 | 13.05 | +0.31% | 350 | aa.aa | ||
24.21 | 24.34 | 24.03 | +0.23% | 57.66K | aa.aa | ||
258.97 | 262.55 | 258.97 | -0.76% | 10.78K | aa.aa | ||
10.56 | 10.62 | 10.42 | +0.52% | 111.54K | aa.aa | ||
32.61 | 33.38 | 32.61 | -1.06% | 1.01K | aa.aa | ||
33.74 | 34.51 | 33.47 | +0.75% | 23.75K | aa.aa | ||
64.66 | 65.90 | 63.92 | +1.08% | 123.92K | aa.aa | ||
67.91 | 68.44 | 67.45 | +0.01% | 56.42K | aa.aa | ||
23.85 | 24.40 | 23.85 | -1.77% | 826 | aa.aa | ||
3.100 | 3.200 | 3.100 | -0.96% | 450 | aa.aa | ||
6.79 | 6.88 | 6.77 | -0.51% | 58.34K | aa.aa | ||
23.92 | 24.55 | 23.25 | -0.79% | 5.09K | aa.aa | ||
14.69 | 14.85 | 14.65 | +0.62% | 15K | aa.aa | ||
66.28 | 66.30 | 65.40 | +1.05% | 11.86K | aa.aa | ||
16.32 | 16.32 | 15.80 | 0.00% | 0 | aa.aa | ||
47.79 | 48.50 | 47.40 | +0.28% | 12.23K | aa.aa | ||
14.30 | 14.52 | 14.30 | -1.72% | 1.65K | aa.aa | ||
31.24 | 31.71 | 30.76 | +0.68% | 30.62K | aa.aa | ||
28.69 | 28.80 | 28.15 | +1.02% | 19.38K | aa.aa | ||
100.28 | 101.27 | 99.29 | +1.04% | 5.78K | aa.aa | ||
47.11 | 47.12 | 46.65 | +0.50% | 24.02K | aa.aa | ||
23.20 | 23.40 | 23.04 | +0.26% | 14.09K | aa.aa | ||
12.66 | 12.86 | 12.38 | +0.24% | 174.21K | aa.aa | ||
11.40 | 11.49 | 11.33 | +0.13% | 28.29K | aa.aa | ||
27.76 | 27.81 | 27.76 | +0.91% | 1.17K | aa.aa | ||
81.12 | 82.78 | 80.87 | -0.11% | 5.29K | aa.aa | ||
12.54 | 12.65 | 12.48 | -0.24% | 131.88K | aa.aa | ||
26.09 | 26.09 | 25.51 | +3.45% | 3.94K | aa.aa | ||
17.66 | 18.21 | 17.60 | -0.23% | 65.5K | aa.aa | ||
29.88 | 29.88 | 29.88 | +0.27% | 672 | aa.aa | ||
33.10 | 33.32 | 32.95 | +0.17% | 45.22K | aa.aa | ||
18.30 | 18.78 | 18.27 | -0.16% | 26.69K | aa.aa | ||
26.84 | 26.88 | 26.84 | 0.00% | 0 | aa.aa | ||
27.79 | 27.79 | 27.50 | +2.74% | 1.14K | aa.aa | ||
47.61 | 48.10 | 46.86 | +0.34% | 328.17K | aa.aa | ||
17.24 | 17.24 | 17.19 | 0.00% | 0 | aa.aa | ||
26.90 | 27.41 | 26.90 | -1.68% | 4.34K | aa.aa | ||
88.04 | 89.27 | 87.85 | +0.04% | 16.1K | aa.aa | ||
32.56 | 32.92 | 32.05 | -0.28% | 17.1K | aa.aa | ||
19.67 | 19.69 | 19.45 | +0.67% | 2.69K | aa.aa | ||
44.24 | 44.24 | 44.18 | 0.00% | 0 | aa.aa | ||
1.110 | 1.230 | 1.080 | -6.73% | 81.45K | aa.aa | ||
113.42 | 116.50 | 111.91 | -0.70% | 173.53K | aa.aa | ||
23.83 | 24.26 | 23.77 | -1.20% | 160.95K | aa.aa | ||
15.59 | 15.59 | 15.59 | 0.00% | 171 | aa.aa | ||
29.80 | 29.80 | 29.79 | +0.51% | 3.07K | aa.aa | ||
77.05 | 77.43 | 76.54 | +0.61% | 26.53K | aa.aa | ||
66.20 | 66.20 | 65.33 | +0.82% | 3.49K | aa.aa | ||
21.15 | 22.37 | 21.15 | -4.20% | 9.31K | aa.aa | ||
5.190 | 5.190 | 5.107 | +0.97% | 5.07K | aa.aa | ||
31.92 | 32.99 | 31.64 | +0.95% | 58.27K | aa.aa | ||
28.20 | 29.02 | 28.01 | +0.09% | 134.17K | aa.aa | ||
21.63 | 21.78 | 21.44 | -0.08% | 98.32K | aa.aa | ||
33.74 | 33.82 | 33.74 | +0.70% | 1.8K | aa.aa | ||
15.32 | 16.02 | 15.19 | +0.13% | 85.58K | aa.aa | ||
58.26 | 58.89 | 58.21 | -0.68% | 6.19K | aa.aa | ||
10.63 | 10.67 | 10.57 | +1.14% | 19.9K | aa.aa | ||
64.24 | 64.56 | 63.81 | +0.64% | 16.72K | aa.aa | ||
7.51 | 7.54 | 7.51 | -0.52% | 872 | aa.aa | ||
39.63 | 40.70 | 39.33 | +0.69% | 37.68K | aa.aa | ||
72.98 | 74.41 | 72.10 | +0.05% | 20.25K | aa.aa | ||
55.70 | 57.02 | 55.44 | -0.78% | 83.12K | aa.aa | ||
8.35 | 8.35 | 8.33 | +0.85% | 584 | aa.aa | ||
79.16 | 80.38 | 78.75 | -0.53% | 74.24K | aa.aa | ||
43.95 | 44.40 | 43.63 | -0.23% | 32.76K | aa.aa | ||
13.24 | 13.38 | 13.20 | -0.60% | 63.26K | aa.aa | ||
51.40 | 51.85 | 50.89 | +2.41% | 24.83K | aa.aa | ||
36.11 | 36.39 | 35.90 | -0.25% | 58.24K | aa.aa | ||
36.53 | 36.76 | 36.36 | +0.08% | 40.49K | aa.aa | ||
32.71 | 32.98 | 32.55 | -0.14% | 13.29K | aa.aa | ||
30.89 | 31.08 | 30.89 | +0.28% | 2.29K | aa.aa | ||
12.90 | 13.00 | 12.90 | +0.39% | 809 | aa.aa | ||
9.870 | 9.960 | 9.775 | +0.10% | 10.43K | aa.aa | ||
35.65 | 36.03 | 35.45 | +0.34% | 153.1K | aa.aa | ||
106.86 | 107.89 | 105.81 | -0.05% | 214.19K | aa.aa | ||
28.23 | 28.23 | 27.94 | -2.32% | 3.27K | aa.aa | ||
48.67 | 49.82 | 46.47 | +3.25% | 24.57K | aa.aa | ||
13.12 | 13.18 | 13.12 | 0.00% | 0 | aa.aa | ||
29.73 | 29.80 | 29.50 | +0.30% | 20.96K | aa.aa | ||
79.16 | 79.16 | 78.86 | 0.00% | 0 | aa.aa | ||
49.72 | 49.94 | 49.38 | +1.06% | 23.99K | aa.aa | ||
31.52 | 31.79 | 31.37 | +0.06% | 32.47K | aa.aa | ||
9.375 | 9.390 | 9.300 | +0.48% | 15.77K | aa.aa | ||
29.58 | 29.84 | 29.30 | +1.09% | 140.72K | aa.aa | ||
35.35 | 35.60 | 35.15 | -0.17% | 105.19K | aa.aa | ||
14.22 | 14.30 | 14.00 | +0.21% | 5.2K | aa.aa | ||
53.78 | 55.20 | 53.50 | -1.57% | 90.02K | aa.aa | ||
22.35 | 22.72 | 22.35 | -1.15% | 3.84K | aa.aa | ||
123.99 | 124.73 | 122.59 | +0.15% | 79.73K | aa.aa | ||
31.79 | 32.35 | 31.65 | +0.03% | 45.28K | aa.aa | ||
23.50 | 23.65 | 23.18 | +0.15% | 565.87K | aa.aa | ||
9.60 | 9.66 | 9.43 | +0.68% | 3.24M | aa.aa | ||
13.13 | 13.13 | 13.13 | +0.08% | 1.07K | aa.aa | ||
38.25 | 38.69 | 38.25 | 0.00% | 0 | aa.aa | ||
9.80 | 9.99 | 9.69 | -0.05% | 19.27K | aa.aa | ||
58.435 | 60.280 | 57.061 | -0.82% | 428.21K | aa.aa | ||
100.79 | 102.62 | 100.03 | +0.10% | 83.16K | aa.aa | ||
51.20 | 51.39 | 50.69 | -0.06% | 2.86K | aa.aa | ||
25.18 | 25.57 | 25.05 | -0.18% | 33.95K | aa.aa | ||
30.38 | 30.82 | 30.23 | -0.03% | 4.77K | aa.aa | ||
50.37 | 51.20 | 50.37 | 0.00% | 0 | aa.aa | ||
15.03 | 15.13 | 14.90 | +1.21% | 12.7K | aa.aa | ||
17.20 | 17.38 | 17.14 | 0.00% | 10.96K | aa.aa | ||
36.17 | 36.71 | 35.75 | +1.15% | 1.76K | aa.aa | ||
25.7100 | 25.8200 | 25.6300 | +1.10% | 2.4K | aa.aa | ||
31.15 | 31.15 | 30.99 | +1.78% | 724 | aa.aa | ||
48.88 | 49.10 | 48.80 | -0.75% | 5.59K | aa.aa | ||
37.89 | 38.24 | 37.13 | +0.19% | 14.08K | aa.aa | ||
18.64 | 18.80 | 18.55 | +0.46% | 6.26K | aa.aa | ||
24.57 | 24.97 | 24.57 | 0.00% | 0 | aa.aa | ||
26.06 | 26.39 | 25.78 | +0.23% | 77.03K | aa.aa | ||
28.06 | 28.77 | 28.03 | -1.61% | 11.47K | aa.aa | ||
68.16 | 70.17 | 67.68 | +1.01% | 49.55K | aa.aa | ||
10.80 | 10.88 | 10.71 | +0.37% | 3.46K | aa.aa | ||
12.18 | 12.18 | 12.00 | -0.61% | 54.3K | aa.aa | ||
8.51 | 9.07 | 8.46 | -2.63% | 8.55K | aa.aa | ||
15.09 | 15.14 | 15.01 | -0.13% | 6.89K | aa.aa | ||
25.06 | 25.39 | 25.02 | -0.52% | 4.97K | aa.aa | ||
11.06 | 11.31 | 11.00 | +0.09% | 11.39K | aa.aa | ||
19.07 | 19.33 | 19.00 | -0.58% | 27.7K | aa.aa | ||
11.48 | 11.68 | 11.39 | +0.17% | 34.31K | aa.aa | ||
26.57 | 26.75 | 26.33 | +0.32% | 120.94K | aa.aa | ||
18.76 | 18.76 | 18.76 | +0.16% | 381 | aa.aa | ||
79.14 | 82.92 | 78.48 | +0.22% | 15.15K | aa.aa | ||
17.46 | 18.00 | 17.42 | +1.22% | 7.24K | aa.aa | ||
31.97 | 31.97 | 31.97 | +1.82% | 753 | aa.aa | ||
12.86 | 12.95 | 12.84 | +0.39% | 5.95K | aa.aa | ||
43.40 | 43.40 | 43.40 | -0.12% | 459 | aa.aa | ||
41.77 | 41.97 | 41.23 | +0.72% | 21.96K | aa.aa | ||
15.61 | 16.48 | 15.60 | +0.08% | 27.61K | aa.aa | ||
4.630 | 4.630 | 4.610 | +0.43% | 5.79K | aa.aa | ||
18.91 | 18.92 | 18.87 | -0.53% | 2.95K | aa.aa | ||
14.13 | 14.21 | 14.10 | +0.36% | 5.8K | aa.aa | ||
13.550 | 13.809 | 13.460 | -0.37% | 11.47K | aa.aa | ||
26.16 | 26.44 | 25.79 | -0.49% | 66.6K | aa.aa | ||
27.65 | 27.65 | 27.01 | 0.00% | 3.44K | aa.aa | ||
15.34 | 15.56 | 15.28 | -0.26% | 36.05K | aa.aa | ||
90.50 | 90.75 | 89.35 | +1.04% | 38.37K | aa.aa | ||
19.93 | 20.00 | 19.58 | +1.81% | 5.17K | aa.aa | ||
32.27 | 33.03 | 32.10 | -0.77% | 123.17K | aa.aa | ||
19.47 | 19.99 | 19.10 | +1.14% | 10.46K | aa.aa | ||
40.42 | 40.42 | 39.81 | +0.74% | 3.93K | aa.aa | ||
30.91 | 31.75 | 30.82 | -0.48% | 15.17K | aa.aa | ||
103.25 | 103.25 | 102.00 | +0.71% | 4.57K | aa.aa | ||
10.11 | 10.25 | 10.10 | +1.20% | 238.59K | aa.aa | ||
10.06 | 10.06 | 10.06 | +0.80% | 1.65K | aa.aa | ||
16.02 | 16.18 | 15.90 | +1.17% | 9.31K | aa.aa | ||
24.94 | 25.07 | 24.65 | -0.28% | 6.66K | aa.aa | ||
55.41 | 57.00 | 55.41 | +0.34% | 1.01K | aa.aa | ||
16.44 | 16.45 | 16.24 | +0.43% | 1.85K | aa.aa | ||
34.37 | 34.47 | 33.76 | +1.69% | 4.99K | aa.aa | ||
16.12 | 16.32 | 15.92 | -0.12% | 104.4K | aa.aa | ||
30.15 | 30.25 | 29.91 | +0.38% | 9.8K | aa.aa | ||
24.98 | 25.21 | 24.92 | -0.02% | 5.51K | aa.aa | ||
13.14 | 13.36 | 12.75 | +0.11% | 5.42K | aa.aa | ||
31.93 | 32.94 | 31.85 | +0.06% | 11.21K | aa.aa | ||
10.87 | 10.87 | 10.82 | +1.78% | 1.59K | aa.aa | ||
11.90 | 11.90 | 11.75 | +1.28% | 1.46K | aa.aa | ||
17.70 | 17.88 | 17.58 | -0.23% | 193.2K | aa.aa | ||
12.12 | 12.15 | 12.01 | +1.00% | 6.46K | aa.aa | ||
31.52 | 31.61 | 31.14 | +0.41% | 29.36K | aa.aa | ||
9.68 | 9.75 | 9.67 | +0.41% | 8.91K | aa.aa | ||
15.90 | 16.49 | 15.90 | -0.75% | 495 | aa.aa | ||
31.74 | 32.12 | 31.51 | +0.28% | 5.92K | aa.aa | ||
19.54 | 19.65 | 19.33 | +1.51% | 4.88K | aa.aa | ||
100.80 | 101.46 | 95.48 | -0.10% | 280.08K | aa.aa | ||
15.04 | 15.04 | 14.77 | 0.00% | 0 | aa.aa | ||
19.03 | 19.19 | 18.99 | +0.42% | 2.48K | aa.aa | ||
12.46 | 12.76 | 12.38 | -1.81% | 63.62K | aa.aa | ||
11.72 | 11.73 | 11.72 | +0.01% | 901 | aa.aa | ||
35.45 | 36.19 | 34.96 | -0.17% | 49.61K | aa.aa | ||
27.00 | 27.00 | 26.39 | +1.89% | 1.19K | aa.aa | ||
8.07 | 8.07 | 8.07 | +0.62% | 428 | aa.aa | ||
12.50 | 12.50 | 12.21 | +2.21% | 1.49K | aa.aa | ||
18.56 | 18.80 | 17.78 | -0.85% | 6.79K | aa.aa | ||
18.00 | 18.06 | 17.56 | +1.69% | 31.23K | aa.aa | ||
23.72 | 24.40 | 23.30 | -2.19% | 14.86K | aa.aa | ||
60.66 | 60.66 | 59.03 | +2.78% | 665 | aa.aa | ||
5.21 | 5.31 | 5.17 | 0.00% | 1.36M | aa.aa | ||
14.40 | 14.49 | 14.40 | +0.56% | 1.66K | aa.aa | ||
7.37 | 7.40 | 7.20 | +2.93% | 10.78K | aa.aa | ||
62.34 | 63.20 | 62.25 | -0.05% | 39.58K | aa.aa | ||
12.21 | 12.23 | 12.11 | +0.91% | 3.74K | aa.aa | ||
14.75 | 14.76 | 14.75 | -0.27% | 2.07K | aa.aa | ||
18.89 | 19.01 | 18.56 | +0.03% | 58.99K | aa.aa | ||
100.34 | 105.80 | 98.69 | -1.78% | 286.56K | aa.aa | ||
41.27 | 41.66 | 40.87 | -0.15% | 54.47K | aa.aa | ||
12.76 | 12.76 | 12.32 | -1.64% | 880 | aa.aa | ||
11.21 | 11.34 | 11.18 | 0.00% | 26.04K | aa.aa | ||
32.74 | 32.75 | 32.73 | -0.03% | 3.58K | aa.aa |