注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 13,346.81
- 全日波幅: 13,291.42 - 13,359.00
摩洛哥MASI
13,324.55
-22.26
-0.17%
摩洛哥MASI自由流通指数元件
此頁顯示摩洛哥所有股份指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 33.58 | 33.70 | 32.20 | +0.58 | +1.76% | 339.23K | 19:00:31 | ||
| AFMA SA | 1,208.00 | 1,208.00 | 1,208.00 | -29.00 | -2.34% | 0.03K | 16:31:03 | ||
| Afric Industries | 325.00 | 325.00 | 320.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Afriquia gaz | 4,140.0 | 4,140.0 | 4,140.0 | +0.00 | +0.00% | 0 | 23/04 | ||
| Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.00 | +0.00% | 0 | 16/04 | ||
| Akdital | 726.00 | 730.00 | 725.00 | -4.00 | -0.55% | 5.65K | 19:05:12 | ||
| Alliances | 236.45 | 238.00 | 227.35 | +1.45 | +0.62% | 80.84K | 19:05:18 | ||
| Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,499.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Aradei Capital | 538.00 | 539.00 | 522.00 | +16.00 | +3.07% | 0.05K | 17:45:33 | ||
| Atlanta | 135.00 | 135.00 | 133.60 | +1.10 | +0.82% | 94.81K | 18:49:11 | ||
| Attijariwafa bk | 503.00 | 507.00 | 497.00 | 0.00 | 0.00% | 1.20K | 19:01:33 | ||
| Auto hall | 76.00 | 77.99 | 76.00 | -2.00 | -2.56% | 1.23K | 18:58:47 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.00 | 0.00% | 0 | 15/04 | ||
| Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Bcp | 292.00 | 292.00 | 291.55 | -3.00 | -1.02% | 3.45K | 18:23:49 | ||
| Bmce | 195.00 | 197.70 | 195.00 | -2.45 | -1.24% | 30.00K | 18:58:18 | ||
| Cartier saada | 25.00 | 25.50 | 25.00 | -0.30 | -1.19% | 0.04K | 18:49:30 | ||
| CFG Bank | 150.55 | 152.00 | 150.10 | -1.45 | -0.95% | 3.19K | 19:05:44 | ||
| Cih | 373.50 | 373.50 | 370.00 | +1.50 | +0.40% | 0.51K | 16:35:43 | ||
| Ciments du maroc | 1,740.00 | 1,744.00 | 1,740.00 | -8.00 | -0.46% | 0.01K | 19:03:16 | ||
| Colorado | 53.50 | 53.50 | 51.99 | +0.00 | +0.00% | 0.93K | 16:36:47 | ||
| Compagnie Sucrerie Marocaine | 198.00 | 198.00 | 198.00 | +1.90 | +0.97% | 0.00K | 16:30:04 | ||
| Credit maroc | 890.00 | 890.00 | 890.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Ctm-ln | 642.00 | 660.00 | 642.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.00 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 47.00 | 48.80 | 46.00 | -1.90 | -3.89% | 1.96K | 18:50:08 | ||
| Disty Tech | 255.00 | 255.00 | 249.05 | +5.00 | +2.00% | 0.21K | 17:45:34 | ||
| Disway | 701.20 | 720.00 | 701.20 | -18.80 | -2.61% | 0.23K | 18:55:39 | ||
| Ennakl Automobiles SA | 34.42 | 35.48 | 34.42 | -0.98 | -2.77% | 1.87K | 18:49:10 | ||
| Fenie brossette | 119.45 | 119.50 | 117.00 | -1.20 | -0.99% | 0.68K | 17:49:55 | ||
| Highteck payment | 562.0 | 562.0 | 558.1 | 0.0 | 0.00% | 1.04K | 18:46:56 | ||
| IB Maroc Com | 34.00 | 35.00 | 34.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Immorente Invest | 94.00 | 95.00 | 93.57 | 0.00 | 0.00% | 0.05K | 18:14:13 | ||
| Involys | 92.20 | 94.50 | 92.20 | -2.70 | -2.85% | 0.02K | 17:40:40 | ||
| Itissalat Al-Maghrib | 96.80 | 97.15 | 96.00 | +0.31 | +0.32% | 69.68K | 19:01:16 | ||
| Jet Contractors | 550.00 | 558.00 | 550.00 | 0.00 | 0.00% | 0.58K | 18:57:16 | ||
| Label vie | 4,600.0 | 4,600.0 | 4,550.0 | +0.00 | +0.00% | 0 | 24/04 | ||
| LafargeHolcim Maroc | 2,000.00 | 2,000.00 | 1,980.00 | +10.00 | +0.50% | 1.60K | 19:04:17 | ||
| Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Lesieur | 273.60 | 273.60 | 268.60 | +0.00 | +0.00% | 0.02K | 16:30:45 | ||
| M2m group | 487.50 | 487.50 | 487.50 | 0.00 | 0.00% | 0 | 23/04 | ||
| Maghreb oxygene | 201.00 | 201.00 | 201.00 | +0.00 | +0.00% | 0 | 23/04 | ||
| Maghrebail | 969.00 | 969.00 | 969.00 | +0.00 | +0.00% | 0 | 16/04 | ||
| Managem SA | 2,242.00 | 2,242.00 | 2,240.00 | +2.00 | +0.09% | 0.02K | 18:39:13 | ||
| Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 605 | 605 | 591 | 0.00 | 0.00% | 0 | 23/04 | ||
| Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Med paper | 20.80 | 20.90 | 20.69 | +0.80 | +4.00% | 0.31K | 17:31:52 | ||
| Micro Data SA | 679.40 | 679.40 | 679.40 | +19.20 | +2.91% | 0.00K | 16:31:54 | ||
| Miniere touissit | 1,300.00 | 1,301.00 | 1,300.00 | 0.00 | 0.00% | 0.81K | 18:48:27 | ||
| Mutandis | 265.00 | 269.80 | 265.00 | -4.85 | -1.80% | 0.75K | 18:34:06 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 581.00 | 581.00 | 581.00 | -16.90 | -2.83% | 3.00K | 19:04:38 | ||
| Realis.mecanique | 95.30 | 95.30 | 95.30 | +0.00 | +0.00% | 0 | 25/04 | ||
| Reba company | 71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Residences Dar Saada | 76.50 | 77.00 | 72.00 | +6.11 | +8.68% | 547.70K | 19:04:39 | ||
| Risma | 250.00 | 250.00 | 250.00 | +2.00 | +0.81% | 5.00K | 17:17:04 | ||
| S2M | 161.50 | 161.50 | 161.50 | +0.00 | +0.00% | 0 | 24/04 | ||
| Salafin | 570.00 | 572.00 | 570.00 | -14.00 | -2.40% | 0.04K | 16:45:38 | ||
| Sanlam Maroc | 1,611.00 | 1,611.00 | 1,611.00 | -89.00 | -5.24% | 0.04K | 17:07:30 | ||
| Smi | 1,720.00 | 1,732.00 | 1,720.00 | -60.00 | -3.37% | 0.04K | 18:50:02 | ||
| Societe des Boissons du Maroc | 2,600.0 | 2,650.0 | 2,600.0 | 0.0 | 0.00% | 0 | 25/04 | ||
| Societe d’Exploitation des Ports | 287.00 | 287.00 | 285.00 | -1.00 | -0.35% | 0.80K | 19:00:00 | ||
| Societe Equipement | 1,182.00 | 1,182.00 | 1,182.00 | -1.00 | -0.08% | 0.04K | 16:45:48 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 36.90 | 38.00 | 36.50 | +0.40 | +1.10% | 1.23K | 17:45:36 | ||
| Ste Nationale de Siderurgie | 831.10 | 849.90 | 830.00 | 0.00 | 0.00% | 4.92K | 18:59:58 | ||
| Ste Promotion Pharmaceutique du Maghreb | 975.00 | 975.00 | 975.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Stokvis nord | 11.02 | 11.16 | 11.00 | -0.14 | -1.25% | 0.71K | 18:48:44 | ||
| Taqa Morocco SA | 1,310.00 | 1,310.00 | 1,310.00 | +10.00 | +0.77% | 0.30K | 17:53:55 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 25/04 | ||
| Total Maroc SA | 1,338.00 | 1,338.00 | 1,338.00 | -37.00 | -2.69% | 0.27K | 19:02:17 | ||
| Travaux Generaux De Construction | 306.50 | 308.00 | 301.00 | +0.55 | +0.18% | 2.28K | 19:05:59 | ||
| Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
| Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0 | 25/04 | ||
| Zellidja | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0 | 24/04 |
我的投資觀點
你對 摩洛哥MASI 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核