注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5,830 | 5,890 | 5,810 | -40 | -0.68% | 13.02K | 13:09:33 | ||
Wooriro | 1,503 | 1,520 | 1,495 | +6 | +0.40% | 94.55K | 13:11:23 | ||
Woorison F&G | 1,468 | 1,479 | 1,463 | -8 | -0.54% | 52.62K | 13:15:14 | ||
Woory Industrial | 15,460 | 15,840 | 15,420 | -220 | -1.40% | 93.22K | 13:17:37 | ||
Woory Industrial Holdings | 3,780 | 3,835 | 3,770 | -55 | -1.43% | 25.93K | 13:15:40 | ||
Woosu AMS | 2,970 | 3,020 | 2,965 | -20 | -0.67% | 70.92K | 13:16:42 | ||
Woowon Development | 2,895 | 2,915 | 2,890 | -5 | -0.17% | 7.03K | 13:16:09 | ||
Wooyang | 4,150 | 4,240 | 4,120 | -60 | -1.43% | 67.76K | 13:37:57 | ||
Wot | 9,980.00 | 10,110.00 | 9,970.00 | -110.00 | -1.09% | 177.69K | 13:38:04 | ||
WSI | 1,931 | 1,964 | 1,930 | -29 | -1.48% | 24.41K | 13:16:44 | ||
Xavis | 2,260 | 2,290 | 2,205 | +20 | +0.89% | 169.09K | 13:17:38 | ||
XCure | 3,110 | 3,165 | 3,020 | +90 | +2.98% | 38.24K | 13:16:37 | ||
XIIlab | 11,900 | 13,000 | 11,750 | +80 | +0.68% | 342.29K | 13:17:58 | ||
XPerix | 5,010 | 5,280 | 4,980 | -30 | -0.60% | 249.81K | 13:37:58 | ||
Xplus | 1,282 | 1,312 | 1,273 | +12 | +0.94% | 465.43K | 13:37:56 | ||
Y Entec | 7,470 | 7,500 | 7,390 | -20 | -0.27% | 42.96K | 13:18:08 | ||
Y Optics | 564 | 569 | 562 | -2 | -0.35% | 63.96K | 13:13:49 | ||
Yangjisa | 10,370 | 10,470 | 10,280 | +80 | +0.78% | 30.78K | 13:17:53 | ||
YAS Co | 11,970 | 12,270 | 11,820 | -160 | -1.32% | 45.14K | 13:17:37 | ||
YBM Net | 4,170 | 4,235 | 4,165 | -5 | -0.12% | 64.99K | 12:54:57 | ||
YCChem | 30,800.00 | 32,450.00 | 30,450.00 | -1500.00 | -4.64% | 942.74K | 13:37:54 | ||
YeaRimDang Publishing | 1,930 | 1,943 | 1,930 | -5 | -0.26% | 5.64K | 13:06:57 | ||
Yellow Balloon Tour | 7,390 | 7,530 | 7,380 | -150 | -1.99% | 36.63K | 13:36:59 | ||
Yes24 | 4,635 | 4,670 | 4,625 | -20 | -0.43% | 8.87K | 13:16:01 | ||
YeSUN Tech | 672 | 728 | 659 | +14 | +2.13% | 348.34K | 13:13:45 | ||
YG-1 | 5,680 | 5,760 | 5,410 | -70 | -1.22% | 77.00K | 13:17:49 | ||
YLab | 11,630.00 | 12,500.00 | 11,370.00 | -620.00 | -5.06% | 883.73K | 13:37:59 | ||
YM | 2,775 | 2,795 | 2,725 | +25 | +0.91% | 4.71K | 13:14:28 | ||
YM Tech | 12,150 | 12,340 | 12,150 | -170 | -1.38% | 4.44K | 13:36:55 | ||
YMC | 5,050 | 5,110 | 5,030 | -50 | -0.98% | 29.97K | 13:17:12 | ||
YMT | 12,670 | 12,900 | 12,620 | -230 | -1.78% | 37.14K | 13:17:20 | ||
Yooshin Engineering | 27,900 | 28,250 | 27,850 | -200 | -0.71% | 5.95K | 13:14:42 | ||
Yoosung T&S | 2,125 | 2,145 | 2,100 | -15 | -0.70% | 19.30K | 13:06:44 | ||
Youil Energy Technology Co | 3,720 | 3,830 | 3,700 | -50 | -1.33% | 119.41K | 13:38:05 | ||
Young Poong Precision | 12,210 | 12,270 | 12,100 | -20 | -0.16% | 21.01K | 13:17:56 | ||
Younghwa Tech | 8,540 | 8,620 | 8,510 | 0 | 0.00% | 6.27K | 13:17:54 | ||
Younglimwon Softlab | 8,600 | 8,670 | 8,530 | -70 | -0.81% | 2.32K | 13:20:18 | ||
Youngwoo DSP | 882 | 905 | 880 | -24 | -2.65% | 107.12K | 13:16:47 | ||
Yuanta 10 | 2,150.00 | 2,155.00 | 2,140.00 | +5.00 | +0.23% | 2.51K | 12:40:57 | ||
Yuanta 11 | 2,085.00 | 2,100.00 | 2,085.00 | -15.00 | -0.71% | 13.07K | 13:27:27 | ||
Yuanta 12 | 2,495.00 | 2,505.00 | 2,485.00 | -10.00 | -0.40% | 39.67K | 13:33:07 | ||
Yuanta 13 Special Acquisition | 2,050.00 | 2,050.00 | 2,045.00 | -5.00 | -0.24% | 926.00 | 10:14:18 | ||
Yuanta 14 | 2,150.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 5.41K | 09:46:22 | ||
Yuanta 9 | 2,155.00 | 2,180.00 | 2,155.00 | -20.00 | -0.92% | 11.92K | 13:37:36 | ||
Yujin Technology | 10,880.00 | 11,060.00 | 10,700.00 | -160.00 | -1.45% | 33.91K | 13:36:43 | ||
YulChon | 1,760.00 | 1,796.00 | 1,710.00 | +49.00 | +2.86% | 125.58K | 13:38:01 | ||
Yulho | 2,205 | 2,225 | 2,185 | -10 | -0.45% | 166.34K | 13:16:24 | ||
Yura Tech | 7,920 | 8,030 | 7,900 | -90 | -1.12% | 31.21K | 13:14:23 | ||
YW | 3,830 | 3,840 | 3,775 | +55 | +1.46% | 63.01K | 13:16:56 | ||
Zaigle Co | 7,270 | 7,480 | 7,120 | -30 | -0.41% | 30.65K | 13:16:30 | ||
Zaram Tech | 87,100.00 | 93,700.00 | 86,800.00 | -4900.00 | -5.33% | 175.59K | 13:37:58 | ||
Zero to Seven | 5,920 | 6,370 | 5,850 | -210 | -3.43% | 1.71M | 13:17:33 | ||
Zinitix | 1,560 | 1,614 | 1,555 | -31 | -1.95% | 162.59K | 13:17:36 | ||
ZumInternet | 2,850 | 2,935 | 2,815 | +35 | +1.24% | 165.45K | 13:17:10 | ||
Zungwon EN-Sys | 1,258 | 1,259 | 1,240 | +19 | +1.53% | 21.41K | 13:06:45 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核