注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 682,527
- 開市: 2,843.72
- 全日波幅: 2,828.39 - 2,849.63
KQ Small
2,832.14
-9.03
-0.32%
KOSDAQ Small元件
此頁顯示KOSDAQ Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiwoom No.7 | 2,160.00 | 2,165.00 | 2,140.00 | 0.00 | 0.00% | 15.68K | 09/05 | ||
| Kiwoom No8 Special Purpose | 2,145.00 | 2,155.00 | 2,145.00 | -10.00 | -0.46% | 0.14K | 09/05 | ||
| KL-Net | 2,630 | 2,660 | 2,625 | -25 | -0.94% | 39.02K | 09/05 | ||
| KM | 4,295 | 4,335 | 4,260 | +15 | +0.35% | 14.89K | 09/05 | ||
| KM Pharmaceutical | 826 | 827 | 820 | +1 | +0.12% | 41.24K | 09/05 | ||
| Knj | 19,550 | 20,050 | 19,320 | -310 | -1.56% | 83.64K | 09/05 | ||
| KNW | 7,640 | 7,720 | 7,580 | -40 | -0.52% | 4.51K | 09/05 | ||
| Ko Bio | 7,620 | 7,880 | 7,550 | -200 | -2.56% | 129.46K | 09/05 | ||
| Kocom | 4,370 | 4,385 | 4,320 | +35 | +0.81% | 21.31K | 09/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,800 | 1,899 | 1,800 | -39 | -2.12% | 160.62K | 09/05 | ||
| Komelon | 8,590 | 8,630 | 8,540 | 0 | 0.00% | 2.06K | 09/05 | ||
| Kook Soon Dang | 5,380 | 5,430 | 5,300 | -10 | -0.19% | 29.90K | 09/05 | ||
| Korea Arlico Pharm | 5,160 | 5,200 | 5,090 | +60 | +1.18% | 13.21K | 09/05 | ||
| Korea Asset | 5,340 | 5,370 | 5,300 | +10 | +0.19% | 1.25K | 09/05 | ||
| Korea Business News | 6,000 | 6,000 | 5,930 | 0 | 0.00% | 18.88K | 09/05 | ||
| Korea Cable TV Chung Buk System | 3,715 | 4,000 | 3,075 | +570 | +18.12% | 64.18M | 09/05 | ||
| Korea Cement | 1,667 | 1,679 | 1,665 | -11 | -0.66% | 26.43K | 09/05 | ||
| Korea Computer | 6,360 | 6,470 | 6,300 | -20 | -0.31% | 155.20K | 09/05 | ||
| Korea Computer & Systems | 7,000 | 7,080 | 6,950 | -60 | -0.85% | 16.02K | 09/05 | ||
| Korea Computer Terminal | 2,740 | 2,755 | 2,725 | +15 | +0.55% | 20.17K | 09/05 | ||
| Korea Electronic Certification Authority | 4,040 | 4,090 | 4,025 | -40 | -0.98% | 29.00K | 09/05 | ||
| Korea Fuel-Tech | 7,170 | 7,550 | 7,130 | -90 | -1.24% | 1.15M | 09/05 | ||
| Korea Information Engineering | 3,030 | 3,115 | 3,030 | -50 | -1.62% | 28.31K | 09/05 | ||
| Korea New Network | 893 | 901 | 893 | -5 | -0.56% | 154.88K | 09/05 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,210.00 | 2,220.00 | 2,200.00 | 0.00 | 0.00% | 9.36K | 09/05 | ||
| Korea No.13 | 2,165.00 | 2,170.00 | 2,155.00 | -5.00 | -0.23% | 2.26K | 09/05 | ||
| Korea Plasma Tech U | 4,805 | 4,900 | 4,790 | 0 | 0.00% | 6.63K | 09/05 | ||
| Korean Drug | 6,180 | 6,210 | 6,150 | -20 | -0.32% | 7.91K | 09/05 | ||
| Kornic Automation | 3,240 | 3,350 | 3,210 | -80 | -2.41% | 309.20K | 09/05 | ||
| Kortek | 7,550 | 7,960 | 7,510 | -420 | -5.27% | 113.29K | 09/05 | ||
| Koryo Credit Information | 10,900 | 11,110 | 10,860 | -90 | -0.82% | 23.16K | 09/05 | ||
| Kostecsys | 8,910 | 8,980 | 8,310 | -20 | -0.22% | 40.52K | 09/05 | ||
| KOYJ | 1,249 | 1,251 | 1,172 | +62 | +5.22% | 284.98K | 09/05 | ||
| KPF | 4,650 | 4,690 | 4,615 | 0 | 0.00% | 33.95K | 09/05 | ||
| KPM Tech | 386 | 389 | 384 | 0 | 0.00% | 152.78K | 09/05 | ||
| KPS | 6,800 | 7,160 | 6,760 | -370 | -5.16% | 76.90K | 09/05 | ||
| Ksign | 1,336 | 1,353 | 1,327 | -7 | -0.52% | 295.26K | 09/05 | ||
| KSP | 4,100 | 4,170 | 4,035 | +30 | +0.74% | 478.99K | 09/05 | ||
| Kuk Young G M | 1,160 | 1,164 | 1,155 | +5 | +0.43% | 85.56K | 09/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukbo Design | 15,010 | 15,050 | 14,870 | -40 | -0.27% | 2.58K | 09/05 | ||
| Kukil Metal | 2,590 | 2,625 | 2,565 | -30 | -1.15% | 98.25K | 09/05 | ||
| Kumyang Green Power | 16,160.00 | 17,300.00 | 15,610.00 | +260.00 | +1.64% | 3.88M | 09/05 | ||
| KwangjinInd | 3,285 | 3,285 | 3,255 | -5 | -0.15% | 5.50K | 09/05 | ||
| Kwangmu | 3,195 | 3,245 | 3,105 | +60 | +1.91% | 283.55K | 09/05 | ||
| KX HiTech | 1,400 | 1,417 | 1,350 | +21 | +1.52% | 457.96K | 09/05 | ||
| Kyeong Nam Steel | 3,260 | 3,350 | 3,240 | -45 | -1.36% | 152.30K | 09/05 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,370.00 | 2,380.00 | 2,300.00 | +5.00 | +0.21% | 9.69K | 09/05 | ||
| Kyobo 14 | 2,285.00 | 2,310.00 | 2,205.00 | -25.00 | -1.08% | 8.67K | 09/05 | ||
| Kyung Nam Pharm | 1,224 | 1,235 | 1,223 | -4 | -0.33% | 109.34K | 09/05 | ||
| Kyungchang Industrial | 2,730 | 2,870 | 2,700 | -140 | -4.88% | 1.15M | 09/05 | ||
| Kyungdong Pharm | 6,360 | 6,760 | 6,310 | +10 | +0.16% | 252.46K | 09/05 | ||
| L&K Biomed | 9,400 | 9,490 | 8,500 | +900 | +10.59% | 382.37K | 09/05 | ||
| LaonPeople | 6,530 | 6,640 | 6,490 | -90 | -1.36% | 54.60K | 09/05 | ||
| Laserssel | 12,210.00 | 12,210.00 | 11,490.00 | +110.00 | +0.91% | 959.97K | 09/05 | ||
| LB Investment | 7,210.00 | 7,210.00 | 6,970.00 | +1660.00 | +29.91% | 2.95M | 09/05 | ||
| LB Lusem Co | 6,820 | 7,760 | 6,800 | -680 | -9.07% | 923.21K | 09/05 | ||
| LDT | 3,180 | 3,200 | 3,140 | +20 | +0.63% | 34.06K | 09/05 | ||
| Leadcorp | 5,210 | 5,280 | 5,210 | -20 | -0.38% | 15.76K | 09/05 | ||
| Leaders Cosmetics | 3,715 | 3,850 | 3,690 | +35 | +0.95% | 234.60K | 09/05 | ||
| Lemon | 3,265 | 3,490 | 3,265 | +55 | +1.71% | 150.99K | 09/05 | ||
| LiComm | 2,935 | 2,985 | 2,875 | -105 | -3.45% | 1.59M | 09/05 | ||
| LifeSemantics | 1,881 | 1,925 | 1,872 | -25 | -1.31% | 96.56K | 09/05 | ||
| Lightron Fiber-Optic Devices | 3,680 | 3,915 | 3,645 | -110 | -2.90% | 611.93K | 09/05 | ||
| Lindeman Asia Inv | 6,980 | 7,250 | 6,830 | -150 | -2.10% | 258.11K | 09/05 | ||
| Linked | 731 | 739 | 728 | +3 | +0.41% | 38.60K | 09/05 | ||
| Linkgenesis | 7,850 | 8,040 | 7,820 | -90 | -1.13% | 150.12K | 09/05 | ||
| Lion Chemtech | 3,015 | 3,050 | 2,970 | +25 | +0.84% | 25.54K | 09/05 | ||
| LMS | 6,770 | 6,800 | 6,610 | +60 | +0.89% | 44.17K | 09/05 | ||
| Logisys | 3,220 | 3,235 | 3,160 | +45 | +1.42% | 26.01K | 09/05 | ||
| Longtu Korea | 1,591 | 1,601 | 1,572 | -9 | -0.56% | 50.77K | 09/05 | ||
| LTC | 14,580 | 15,410 | 14,580 | -630 | -4.14% | 204.58K | 09/05 | ||
| Lumens | 1,172 | 1,188 | 1,120 | +25 | +2.18% | 123.11K | 09/05 | ||
| M I Tech | 7,680 | 7,770 | 7,590 | +30 | +0.39% | 146.49K | 09/05 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| M2i | 7,320 | 7,320 | 7,280 | +20 | +0.27% | 9.04K | 09/05 | ||
| M2N | 2,710 | 2,720 | 2,685 | +5 | +0.18% | 33.00K | 09/05 | ||
| Macromill Embrain | 2,890 | 2,905 | 2,840 | +40 | +1.40% | 20.27K | 09/05 | ||
| Maeil Dairy Industry | 8,130 | 8,130 | 8,080 | +10 | +0.12% | 2.27K | 09/05 | ||
| MagaTouch | 5,500.00 | 5,770.00 | 5,500.00 | -160.00 | -2.83% | 595.68K | 09/05 | ||
| Maniker | 3,360 | 3,425 | 3,330 | -255 | -7.05% | 1.16M | 09/05 | ||
| Mason Capital | 354 | 360 | 343 | +11 | +3.21% | 897.87K | 09/05 | ||
| Maum AI | 23,100 | 23,550 | 23,050 | -250 | -1.07% | 41.85K | 09/05 | ||
| Maxst Co | 4,940 | 5,060 | 4,895 | -70 | -1.40% | 44.70K | 09/05 | ||
| Mcnulty Korea | 4,725 | 4,750 | 4,660 | +25 | +0.53% | 43.81K | 09/05 | ||
| MDS Tech | 1,617 | 1,636 | 1,615 | -12 | -0.74% | 341.36K | 09/05 | ||
| Me 2 On | 2,630 | 2,675 | 2,615 | -25 | -0.94% | 136.24K | 09/05 | ||
| Mecaro | 10,380 | 10,590 | 10,190 | +160 | +1.57% | 50.98K | 09/05 | ||
| Mediana | 6,480 | 6,490 | 6,260 | +220 | +3.51% | 82.36K | 09/05 | ||
| MediaZen | 12,220 | 12,460 | 12,210 | -180 | -1.45% | 5.10K | 09/05 | ||
| Medicox | 626 | 649 | 620 | -4 | -0.63% | 101.76K | 09/05 | ||
| Mega MD | 2,395 | 2,420 | 2,350 | +10 | +0.42% | 121.53K | 09/05 | ||
| Mega Study | 11,270 | 11,280 | 11,120 | +50 | +0.45% | 9.81K | 09/05 | ||
| Mek ICS | 2,690 | 2,790 | 2,680 | -55 | -2.00% | 94.57K | 09/05 | ||
| Mercury | 4,930 | 4,985 | 4,925 | -25 | -0.50% | 19.78K | 09/05 | ||
| Messe ESang | 2,445.00 | 2,445.00 | 2,335.00 | +110.00 | +4.71% | 182.14K | 09/05 | ||
| Metabiomed | 4,265 | 4,385 | 4,225 | -95 | -2.18% | 334.50K | 09/05 | ||
| MFM Korea | 571 | 600 | 566 | -13 | -2.23% | 463.55K | 09/05 | ||
| Mgame | 5,620 | 5,730 | 5,600 | +20 | +0.36% | 90.70K | 09/05 | ||
| Mgen Solutions | 1,944 | 1,988 | 1,931 | -36 | -1.82% | 199.79K | 09/05 | ||
| Mico | 1,481 | 1,520 | 1,470 | -34 | -2.24% | 77.78K | 09/05 | ||
| Micro Contact Solution | 10,170 | 10,780 | 10,170 | -430 | -4.06% | 58.81K | 09/05 | ||
| Micro Digital | 8,630 | 8,940 | 8,490 | -250 | -2.82% | 115.58K | 09/05 | ||
| Micro2Nano | 18,170.00 | 18,970.00 | 18,000.00 | -730.00 | -3.86% | 425.15K | 09/05 | ||
| MICube Solution | 12,690.00 | 12,690.00 | 12,440.00 | +150.00 | +1.20% | 16.39K | 09/05 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Milae Bioresources | 5,370 | 5,390 | 5,050 | +150 | +2.87% | 2.62M | 09/05 | ||
| Millie Seojae | 19,070.00 | 19,200.00 | 18,300.00 | +680.00 | +3.70% | 152.90K | 09/05 | ||
| Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,670.00 | -10.00 | -0.10% | 1.94K | 09/05 | ||
| Mirae Asset Vision Acq 3 | 2,210.00 | 2,215.00 | 2,185.00 | 0.00 | 0.00% | 12.63K | 09/05 | ||
| Mirae Asset Vision Special Purpose | 2,235.00 | 2,265.00 | 2,235.00 | -30.00 | -1.32% | 11.92K | 09/05 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,185.00 | 2,190.00 | 2,180.00 | -5.00 | -0.23% | 3.38K | 09/05 | ||
| Moa Life Plus | 2,335 | 2,535 | 2,315 | -105 | -4.30% | 645.13K | 09/05 | ||
| MoaData | 2,495.00 | 2,600.00 | 2,480.00 | -55.00 | -2.16% | 600.65K | 09/05 | ||
| Moatech | 4,785 | 4,940 | 4,785 | -35 | -0.73% | 36.15K | 09/05 | ||
| Mobase | 3,335 | 3,350 | 3,315 | 0 | 0.00% | 24.92K | 09/05 | ||
| Mobase Electronics | 1,939 | 1,951 | 1,933 | +5 | +0.26% | 196.69K | 09/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobiis | 3,775 | 3,885 | 3,710 | -50 | -1.31% | 960.04K | 09/05 | ||
| Mobile Appliance | 2,875 | 3,035 | 2,875 | -205 | -6.66% | 1.20M | 09/05 | ||
| Mobirix | 7,720 | 8,650 | 7,610 | +80 | +1.05% | 349.83K | 09/05 | ||
| MocoMSys | 1,447 | 1,448 | 1,436 | +9 | +0.63% | 45.94K | 09/05 | ||
| MODA-InnoChips | 2,245 | 2,280 | 2,205 | 0 | 0.00% | 7.03K | 09/05 | ||
| Model Solution | 14,490.00 | 14,750.00 | 14,350.00 | -180.00 | -1.23% | 35.00K | 09/05 | ||
| Mohenz | 3,615 | 3,630 | 3,595 | 0 | 0.00% | 12.08K | 09/05 | ||
| Monitorapp | 6,400.00 | 6,490.00 | 6,320.00 | +10.00 | +0.16% | 173.41K | 09/05 | ||
| Moorim SP | 1,699 | 1,700 | 1,679 | +4 | +0.24% | 7.54K | 09/05 | ||
| mPlus Corp | 10,490 | 10,690 | 10,460 | -80 | -0.76% | 38.65K | 09/05 | ||
| Mr Blue | 2,740 | 3,010 | 2,730 | +85 | +3.20% | 22.55M | 09/05 | ||
| MSC | 5,340 | 5,360 | 5,290 | +10 | +0.19% | 7.44K | 09/05 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| Multicampus | 35,200 | 35,250 | 34,850 | +100 | +0.28% | 1.50K | 09/05 | ||
| N Tels | 4,880 | 4,960 | 4,875 | -60 | -1.21% | 37.41K | 09/05 | ||
| N2Tech Co Ltd | 645 | 660 | 644 | -10 | -1.53% | 294.61K | 09/05 | ||
| Nable Communications | 6,890 | 7,050 | 6,760 | +90 | +1.32% | 0.71K | 09/05 | ||
| NainTech | 2,980 | 3,010 | 2,910 | +65 | +2.23% | 498.20K | 09/05 | ||
| Nam Hwa Construction | 4,715 | 4,750 | 4,700 | -10 | -0.21% | 2.17K | 09/05 | ||
| Namhwa Industrial | 5,490 | 5,490 | 5,420 | +30 | +0.55% | 0.66K | 09/05 | ||
| Namu Tech | 2,365 | 2,405 | 2,305 | +25 | +1.07% | 879.83K | 09/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 635 | 650 | 607 | +16 | +2.58% | 83.41K | 09/05 | ||
| Nanobrick | 2,105 | 2,150 | 2,070 | -25 | -1.17% | 43.48K | 09/05 | ||
| Nanocms Co | 9,630 | 9,810 | 9,620 | -80 | -0.82% | 6.93K | 09/05 | ||
| NanoEnTek | 3,330 | 3,375 | 3,300 | +10 | +0.30% | 49.14K | 09/05 | ||
| Nara Cellar | 5,100.00 | 5,100.00 | 4,960.00 | +70.00 | +1.39% | 44.83K | 09/05 | ||
| Nara Mold and Die | 5,180 | 5,230 | 5,050 | +80 | +1.57% | 28.45K | 09/05 | ||
| Narae NanoTech | 6,270 | 6,380 | 6,230 | -100 | -1.57% | 18.43K | 09/05 | ||
| Naturalendo Tech | 2,685 | 2,725 | 2,665 | -45 | -1.65% | 47.21K | 09/05 | ||
| Nature And Environment | 1,044 | 1,066 | 999 | -19 | -1.79% | 697.90K | 09/05 | ||
| NAU IB Capital | 1,012 | 1,025 | 1,000 | -4 | -0.39% | 117.75K | 09/05 | ||
| NBT | 6,600 | 6,890 | 6,520 | -140 | -2.08% | 162.96K | 09/05 | ||
| NC& | 1,633 | 1,700 | 1,630 | -37 | -2.22% | 85.45K | 09/05 | ||
| Ndfos | 4,095 | 4,120 | 3,940 | +5 | +0.12% | 33.97K | 09/05 | ||
| Neo Cremar | 6,220 | 6,340 | 6,210 | -80 | -1.27% | 5.10K | 09/05 | ||
| Neo Technical System | 3,335 | 3,385 | 3,335 | -25 | -0.74% | 9.84K | 09/05 | ||
| Neofect | 1,172 | 1,176 | 1,162 | +7 | +0.60% | 28.68K | 09/05 | ||
| Neofidelity | 555 | 569 | 551 | -7 | -1.25% | 361.75K | 09/05 | ||
| Neontech Co | 3,090 | 3,175 | 3,070 | -75 | -2.37% | 150.74K | 09/05 | ||
| Neooto | 9,770 | 10,110 | 9,760 | -340 | -3.36% | 65.07K | 09/05 | ||
| NeoPharm | 25,550 | 26,100 | 25,300 | +150 | +0.59% | 60.15K | 09/05 | ||
| Neorigin | 1,644 | 1,653 | 1,614 | +7 | +0.43% | 43.07K | 09/05 | ||
| Neungyule Education | 4,580 | 4,685 | 4,580 | -45 | -0.97% | 60.19K | 09/05 | ||
| Newflex Tech | 7,920 | 8,160 | 7,780 | -120 | -1.49% | 1.33M | 09/05 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| NewTree | 8,750 | 8,750 | 8,500 | +160 | +1.86% | 16.59K | 09/05 | ||
| Next Entertainment World | 3,320 | 3,365 | 3,295 | +30 | +0.91% | 46.47K | 09/05 | ||
| Next Eye | 368 | 383 | 366 | -3 | -0.81% | 415.29K | 09/05 | ||
| NexturnBioScience | 4,030 | 4,105 | 3,920 | -30 | -0.74% | 38.57K | 09/05 | ||
| Nfc | 8,160 | 8,260 | 8,050 | +30 | +0.37% | 9.64K | 09/05 | ||
| NgeneBio Co | 3,955 | 3,990 | 3,895 | -10 | -0.25% | 130.25K | 09/05 | ||
| NH Special Purpose | 2,165.00 | 2,170.00 | 2,140.00 | +5.00 | +0.23% | 3.58K | 09/05 | ||
| NH Special Purpose Acquisition 20 | 10,460 | 10,460 | 10,450 | 0 | 0.00% | 124.87K | 09/05 | ||
| NH Special Purpose Acquisition 23 | 2,140.00 | 2,145.00 | 2,140.00 | 0.00 | 0.00% | 0.26K | 09/05 | ||
| NH Special Purpose Acquisition 25 | 2,320.00 | 2,320.00 | 2,310.00 | 0.00 | 0.00% | 7.73K | 09/05 | ||
| NH Special Purpose Acquisition 27 | 2,130.00 | 2,140.00 | 2,130.00 | -15.00 | -0.70% | 2.36K | 09/05 | ||
| Nh Special Purpose Acquisition 29 | 2,010.00 | 2,015.00 | 2,005.00 | -5.00 | -0.25% | 42.27K | 09/05 | ||
| NH Special Purpose Acquistion 26 | 2,070.00 | 2,075.00 | 2,070.00 | 0.00 | 0.00% | 0.38K | 09/05 | ||
| Nibec | 17,040 | 17,570 | 16,950 | -190 | -1.10% | 33.72K | 09/05 | ||
| Nice D&B | 5,900 | 5,930 | 5,850 | +20 | +0.34% | 2.57K | 09/05 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Nong Woo Bio | 8,050 | 8,100 | 8,010 | -10 | -0.12% | 13.61K | 09/05 | ||
| Noul | 2,465.00 | 2,595.00 | 2,455.00 | -95.00 | -3.71% | 321.81K | 09/05 | ||
| Nousbo | 1,565 | 1,578 | 1,559 | -4 | -0.25% | 102.35K | 09/05 | ||
| Novarex | 10,030 | 10,260 | 9,990 | -120 | -1.18% | 106.08K | 09/05 | ||
| NP | 2,795 | 2,840 | 2,780 | -5 | -0.18% | 154.56K | 09/05 | ||
| Npd | 2,805 | 2,870 | 2,785 | -65 | -2.26% | 82.29K | 09/05 | ||
| NPK | 1,520 | 1,520 | 1,509 | +7 | +0.46% | 25.02K | 09/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,290 | 8,370 | 8,250 | +10 | +0.12% | 10.22K | 09/05 | ||
| Nuin Tek | 770 | 789 | 770 | -9 | -1.16% | 45.44K | 09/05 | ||
| Nuon | 322 | 327 | 315 | 0 | 0.00% | 231.00K | 09/05 | ||
| Nuri Telecom | 3,510 | 3,585 | 3,475 | -65 | -1.82% | 45.01K | 09/05 | ||
| Nuriplan | 1,462 | 1,485 | 1,460 | -3 | -0.20% | 22.78K | 09/05 | ||
| Nuvotec | 574 | 590 | 565 | +9 | +1.59% | 237.30K | 09/05 | ||
| NVH Korea | 2,580 | 2,585 | 2,560 | +10 | +0.39% | 44.82K | 09/05 | ||
| Obigo | 7,590 | 7,690 | 7,440 | +60 | +0.80% | 30.47K | 09/05 | ||
| Obzen | 14,340.00 | 14,920.00 | 14,220.00 | -470.00 | -3.17% | 17.72K | 09/05 | ||
| ODTech | 4,465 | 4,510 | 4,440 | -15 | -0.33% | 12.42K | 09/05 | ||
| OE Solutions | 12,590 | 12,760 | 12,580 | -130 | -1.02% | 13.88K | 09/05 | ||
| Oheim INT | 2,785 | 2,890 | 2,775 | -35 | -1.24% | 23.97K | 09/05 | ||
| OKins Electronics | 7,290 | 7,710 | 7,220 | -340 | -4.46% | 180.96K | 09/05 | ||
| Okong | 3,040 | 3,070 | 3,030 | -15 | -0.49% | 7.50K | 09/05 | ||
| Olipass | 522 | 529 | 505 | 0 | 0.00% | 82.69K | 09/05 | ||
| Omnisystem | 1,043 | 1,090 | 1,036 | -12 | -1.14% | 1.07M | 09/05 | ||
| Opasnet | 8,220 | 8,380 | 8,170 | -60 | -0.72% | 115.18K | 09/05 | ||
| Openbase | 2,555 | 2,575 | 2,540 | -15 | -0.58% | 70.81K | 09/05 | ||
| Openknowl | 5,950.00 | 6,070.00 | 5,900.00 | -100.00 | -1.65% | 38.79K | 09/05 | ||
| Opticis | 9,170 | 9,210 | 9,120 | +10 | +0.11% | 2.75K | 09/05 | ||
| Opticore | 1,278.00 | 1,280.00 | 1,255.00 | +4.00 | +0.31% | 117.56K | 09/05 | ||
| Optipharm | 6,710 | 6,740 | 6,620 | +10 | +0.15% | 13.32K | 09/05 | ||
| Optrontec | 4,360 | 4,405 | 4,270 | -65 | -1.47% | 168.11K | 09/05 | ||
| Optus Pharmaceutical | 6,190 | 6,400 | 6,150 | -60 | -0.96% | 105.05K | 09/05 | ||
| Orbitech | 3,100 | 3,150 | 3,050 | +25 | +0.81% | 597.35K | 09/05 | ||
| Oricom | 7,810 | 7,850 | 7,740 | +30 | +0.39% | 21.07K | 09/05 | ||
| Orient Precision Industries | 1,413 | 1,456 | 1,400 | -40 | -2.75% | 194.58K | 09/05 | ||
| Oriental Precision & Eng | 3,450 | 3,530 | 3,450 | -60 | -1.71% | 137.63K | 09/05 | ||
| Osangjaiel | 4,630 | 4,685 | 4,610 | 0 | 0.00% | 18.85K | 09/05 | ||
| OSP | 4,400.00 | 4,425.00 | 4,350.00 | +75.00 | +1.73% | 40.80K | 09/05 | ||
| Osteonic | 4,595 | 4,680 | 4,570 | -25 | -0.54% | 64.53K | 09/05 | ||
| Osung LST | 1,395 | 1,411 | 1,388 | -11 | -0.78% | 397.12K | 09/05 | ||
| Outin Futures | 1,766 | 1,772 | 1,718 | +28 | +1.61% | 52.50K | 09/05 | ||
| P And K Skin | 2,990 | 3,040 | 2,900 | +5 | +0.17% | 173.71K | 09/05 | ||
| Pakers | 1,182 | 1,203 | 1,176 | +7 | +0.60% | 27.04K | 09/05 | ||
| Pamtek | 3,360.00 | 3,450.00 | 3,355.00 | -55.00 | -1.61% | 157.42K | 09/05 | ||
| Pan Entertainment | 2,835 | 2,850 | 2,800 | 0 | 0.00% | 31.85K | 09/05 | ||
| Pan Star Enterprise | 655 | 668 | 650 | -12 | -1.80% | 286.35K | 09/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 4,170 | 4,220 | 4,075 | +100 | +2.46% | 246.91K | 09/05 | ||
| Pangen Biotech | 5,950 | 6,130 | 5,880 | +10 | +0.17% | 14.22K | 09/05 | ||
| Paratech | 2,170 | 2,210 | 2,160 | +10 | +0.46% | 67.65K | 09/05 | ||
| Paru | 638 | 646 | 637 | 0 | 0.00% | 47.43K | 09/05 | ||
| Paseco | 9,510 | 9,700 | 9,410 | -50 | -0.52% | 20.99K | 09/05 | ||
| Pavonine | 3,980 | 4,375 | 3,375 | +545 | +15.87% | 12.79M | 09/05 | ||
| PC Direct | 3,880 | 4,140 | 3,860 | -120 | -3.00% | 778.66K | 09/05 | ||
| PCL | 1,191 | 1,200 | 1,174 | -3 | -0.25% | 75.70K | 09/05 | ||
| Pemtron | 8,820.00 | 9,060.00 | 8,760.00 | -120.00 | -1.34% | 170.59K | 09/05 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Peoplebio | 2,665 | 2,715 | 2,610 | -20 | -0.74% | 49.62K | 09/05 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,520 | 6,580 | 6,450 | +10 | +0.15% | 9.64K | 09/05 | ||
| Pharos IBio | 15,630.00 | 16,330.00 | 15,420.00 | -330.00 | -2.07% | 199.07K | 09/05 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| Picogram | 3,825 | 3,900 | 3,785 | -40 | -1.03% | 42.79K | 09/05 | ||
| Pims | 4,035 | 4,100 | 3,995 | -10 | -0.25% | 65.90K | 09/05 | ||
| Pintel | 3,355.00 | 3,445.00 | 3,310.00 | -90.00 | -2.61% | 59.22K | 09/05 | ||
| Piolink | 13,720 | 14,100 | 13,530 | -160 | -1.15% | 46.03K | 09/05 | ||
| Pixelplus | 11,580 | 14,000 | 11,520 | +90 | +0.78% | 5.85M | 09/05 | ||
| PJ Electronics | 6,520 | 6,800 | 6,380 | +130 | +2.03% | 349.61K | 09/05 | ||
| PJ Metal | 4,640 | 4,970 | 4,610 | -50 | -1.07% | 2.01M | 09/05 | ||
| Plantynet | 2,310 | 2,330 | 2,275 | +15 | +0.65% | 22.71K | 09/05 | ||
| Plasmapp | 2,515.00 | 2,570.00 | 2,510.00 | -35.00 | -1.37% | 52.12K | 09/05 | ||
| Plateer Co | 7,180 | 7,230 | 7,140 | -30 | -0.42% | 15.80K | 09/05 | ||
| Playd | 7,500 | 8,030 | 7,500 | -760 | -9.20% | 706.41K | 09/05 | ||
| Playwith | 6,210 | 6,480 | 6,210 | -50 | -0.80% | 29.29K | 09/05 | ||
| Plumb Fast | 3,370 | 3,415 | 3,355 | -15 | -0.44% | 40.23K | 09/05 | ||
| Plutus Investment | 618 | 631 | 617 | -4 | -0.64% | 45.56K | 09/05 | ||
| PNC Tech | 6,770 | 7,090 | 6,730 | -220 | -3.15% | 291.14K | 09/05 | ||
| PNpoongnyun | 4,100 | 4,150 | 4,075 | +15 | +0.37% | 25.91K | 09/05 | ||
| Point Engineering | 1,850 | 1,911 | 1,840 | -62 | -3.24% | 50.32K | 09/05 | ||
| Polaris AI | 3,715 | 4,085 | 3,525 | -25 | -0.67% | 121.96M | 09/05 | ||
| Polaris AI Pharma | 11,200 | 12,300 | 10,860 | -640 | -5.41% | 4.75M | 09/05 | ||
| Polaris Uno | 715 | 747 | 709 | -17 | -2.32% | 1.77M | 09/05 | ||
| Poongwon Precision | 10,430.00 | 10,870.00 | 10,020.00 | -40.00 | -0.38% | 627.72K | 09/05 | ||
| Powernet Technologies Corporation | 2,720 | 2,745 | 2,705 | -15 | -0.55% | 76.13K | 09/05 | ||
| PPI Inc | 2,270 | 2,315 | 2,250 | -25 | -1.09% | 68.65K | 09/05 | ||
| Precision Biosensor | 4,390 | 4,490 | 4,270 | +100 | +2.33% | 39.76K | 09/05 | ||
| Pro2000 | 2,800 | 2,845 | 2,780 | -60 | -2.10% | 139.82K | 09/05 | ||
| Protec Mems Tech | 6,830 | 7,070 | 6,780 | -110 | -1.59% | 218.54K | 09/05 | ||
| Protia | 2,715 | 2,735 | 2,690 | -5 | -0.18% | 3.19K | 09/05 | ||
| PS Tec | 3,880 | 3,885 | 3,835 | +15 | +0.39% | 8.81K | 09/05 | ||
| Puloon Tech | 8,050 | 8,130 | 8,000 | 0 | 0.00% | 47.37K | 09/05 | ||
| Pungguk Ethanol | 12,070 | 12,250 | 12,030 | -100 | -0.82% | 21.91K | 09/05 | ||
| Pungkang | 3,620 | 3,620 | 3,575 | +60 | +1.69% | 6.31K | 09/05 | ||
| Pureun Mutual Savings Bank | 9,340 | 9,390 | 9,300 | -20 | -0.21% | 27.62K | 09/05 | ||
| Purit | 12,200.00 | 12,260.00 | 12,150.00 | -10.00 | -0.08% | 93.72K | 09/05 | ||
| Q Capital Partners | 321 | 327 | 318 | -2 | -0.62% | 415.41K | 09/05 | ||
| QSI | 9,500 | 9,650 | 9,400 | -180 | -1.86% | 16.94K | 09/05 | ||
| Quanta Matrix | 4,210 | 4,320 | 4,090 | +70 | +1.69% | 52.12K | 09/05 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,553 | 1,970 | 1,517 | -42 | -2.63% | 4.21M | 09/05 | ||
| Quratis | 1,500.00 | 1,514.00 | 1,492.00 | -3.00 | -0.20% | 124.27K | 09/05 | ||
| Qurient | 4,290 | 4,410 | 4,275 | -95 | -2.17% | 47.23K | 09/05 | ||
| RaemongRaein | 12,810 | 13,250 | 12,790 | -320 | -2.44% | 51.85K | 09/05 | ||
| Ram Tech | 5,670 | 5,860 | 5,660 | -200 | -3.41% | 299.24K | 09/05 | ||
| Ranix Inc | 5,330 | 5,460 | 5,250 | -190 | -3.44% | 311.75K | 09/05 | ||
| RaonSecure | 2,435 | 2,455 | 2,420 | +15 | +0.62% | 108.58K | 09/05 | ||
| Raontec | 8,530 | 8,750 | 8,500 | -190 | -2.18% | 61.14K | 09/05 | ||
| Raphas | 13,810 | 13,930 | 13,600 | +30 | +0.22% | 6.37K | 09/05 | ||
| Rayence | 8,580 | 8,670 | 8,550 | 0 | 0.00% | 9.52K | 09/05 | ||
| RBW | 3,665 | 3,730 | 3,605 | +40 | +1.10% | 83.95K | 09/05 | ||
| RedcapTour | 16,000 | 16,210 | 15,800 | -120 | -0.74% | 9.67K | 09/05 | ||
| Refine | 10,160 | 10,400 | 10,160 | -170 | -1.65% | 31.39K | 09/05 | ||
| Remed | 3,425 | 3,690 | 2,950 | +475 | +16.10% | 10.62M | 09/05 | ||
| RevuCorporation | 10,550.00 | 10,670.00 | 10,360.00 | +120.00 | +1.15% | 40.56K | 09/05 | ||
| RF Materials | 9,110 | 9,180 | 9,050 | -80 | -0.87% | 17.26K | 09/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 4,000 | 4,045 | 3,975 | 0 | 0.00% | 48.92K | 09/05 | ||
| RingNet | 7,210 | 7,400 | 6,840 | +160 | +2.27% | 622.64K | 09/05 | ||
| RN2 Tech | 4,130 | 4,165 | 4,020 | +10 | +0.24% | 6.33K | 09/05 | ||
| RoboRobo | 4,415 | 4,490 | 4,415 | -55 | -1.23% | 37.07K | 09/05 | ||
| Rorze Systems | 11,160 | 11,720 | 11,010 | -560 | -4.78% | 122.13K | 09/05 | ||
| RP Bio lnc | 9,100.00 | 9,310.00 | 8,940.00 | -170.00 | -1.83% | 12.45K | 09/05 | ||
| RS Automation | 19,160 | 19,390 | 18,630 | +120 | +0.63% | 440.42K | 09/05 | ||
| Russell | 2,875 | 2,950 | 2,835 | -60 | -2.04% | 76.93K | 09/05 | ||
| Ryukil C&S Ltd | 2,295 | 2,400 | 2,225 | +55 | +2.46% | 141.08K | 09/05 | ||
| S Biomedics | 40,950.00 | 40,950.00 | 37,200.00 | -50.00 | -0.12% | 824.59K | 09/05 | ||
| S Connect | 1,903 | 1,921 | 1,860 | +29 | +1.55% | 2.26M | 09/05 | ||
| S D | 32,050 | 32,450 | 31,750 | +50 | +0.16% | 18.24K | 09/05 | ||
| S Net Systems | 5,730 | 5,820 | 5,610 | -30 | -0.52% | 116.59K | 09/05 | ||
| S Polytech | 1,814 | 1,823 | 1,799 | -5 | -0.27% | 22.73K | 09/05 | ||
| S&K Polytec | 2,350 | 2,375 | 2,315 | +20 | +0.86% | 19.16K | 09/05 | ||
| S&W | 4,505 | 4,690 | 4,490 | -130 | -2.80% | 50.35K | 09/05 | ||
| S-Energy | 2,030 | 2,050 | 2,000 | +10 | +0.50% | 113.18K | 09/05 | ||
| S-Fuelcell | 14,200 | 14,800 | 14,180 | -230 | -1.59% | 21.25K | 09/05 | ||
| Sae Dong | 1,374 | 1,402 | 1,359 | +1 | +0.07% | 98.24K | 09/05 | ||
| SaltWare | 1,438 | 1,458 | 1,420 | -9 | -0.62% | 415.27K | 09/05 | ||
| Sam-A Pharm | 15,950 | 16,030 | 15,910 | -50 | -0.31% | 6.45K | 09/05 | ||
| Sambo Corrugated Board | 10,380 | 10,400 | 10,250 | -20 | -0.19% | 19.02K | 09/05 | ||
| Sambo Industrial | 710 | 713 | 699 | +7 | +1.00% | 297.30K | 09/05 | ||
| Sambo Motors | 5,170 | 5,220 | 5,130 | -50 | -0.96% | 59.45K | 09/05 | ||
| Samchuly Bicycle | 5,190 | 5,260 | 5,170 | 0 | 0.00% | 5.40K | 09/05 | ||
| SAMG Entertainment | 13,440.00 | 13,610.00 | 13,410.00 | -10.00 | -0.07% | 23.15K | 09/05 | ||
| Samhwa Networks | 1,474 | 1,477 | 1,452 | 0 | 0.00% | 62.18K | 09/05 | ||
| Samhyun Steel | 5,200 | 5,270 | 5,190 | -10 | -0.19% | 20.79K | 09/05 | ||
| Samil | 1,803 | 1,809 | 1,799 | +4 | +0.22% | 3.55K | 09/05 | ||
| Samil Enterprise | 3,695 | 3,725 | 3,660 | -35 | -0.94% | 28.08K | 09/05 | ||
| Samji Electronics | 9,030 | 9,300 | 8,990 | -220 | -2.38% | 33.16K | 09/05 | ||
| Samjin | 4,950 | 5,190 | 4,850 | +60 | +1.23% | 162.17K | 09/05 | ||
| Samjin LND | 1,404 | 1,570 | 1,284 | +121 | +9.43% | 4.82M | 09/05 | ||
| Samkee Corp | 1,995 | 2,030 | 1,995 | -40 | -1.97% | 97.04K | 09/05 | ||
| Samkee EV | 3,060.00 | 3,170.00 | 3,055.00 | -85.00 | -2.70% | 1.54M | 09/05 | ||
| Samryoong | 3,900 | 3,915 | 3,835 | +10 | +0.26% | 22.51K | 09/05 | ||
| Samsung Special Purpose | 2,220.00 | 2,225.00 | 2,205.00 | 0.00 | 0.00% | 12.38K | 09/05 | ||
| Samsung Special Purpose | 10,000.00 | 10,020.00 | 9,990.00 | -30.00 | -0.30% | 11.88K | 09/05 | ||
| Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,820.00 | 9,780.00 | 0.00 | 0.00% | 10.35K | 09/05 | ||
| Samyang Optics | 1,835 | 1,838 | 1,794 | +10 | +0.55% | 78.31K | 09/05 | ||
| Samyoung M Tek | 4,385 | 4,385 | 4,275 | +95 | +2.21% | 127.79K | 09/05 | ||
| Samyoung S C Co | 5,590 | 5,590 | 4,305 | +1285 | +29.85% | 331.88K | 09/05 | ||
| Samyung ENC | 3,635 | 3,685 | 3,505 | -40 | -1.09% | 296.75K | 09/05 | ||
| Sandoll | 9,130.00 | 9,340.00 | 9,080.00 | -190.00 | -2.04% | 25.33K | 09/05 | ||
| Sands Lab | 12,080.00 | 12,320.00 | 11,500.00 | +400.00 | +3.42% | 883.70K | 09/05 | ||
| Sang Bo | 1,820 | 1,852 | 1,820 | -32 | -1.73% | 961.90K | 09/05 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin | 3,440 | 3,480 | 3,380 | +60 | +1.78% | 37.88K | 09/05 | ||
| Sangsangin Industry | 2,415 | 2,635 | 2,375 | -45 | -1.83% | 423.32K | 09/05 | ||
| Sangsangin No.3 | 2,100.00 | 2,100.00 | 2,085.00 | -10.00 | -0.47% | 5.35K | 09/05 | ||
| Sangsangin No.4 | 2,030.00 | 2,035.00 | 2,030.00 | 0.00 | 0.00% | 15.40K | 09/05 | ||
| Sangshin Electronics | 4,085 | 4,155 | 4,075 | -45 | -1.09% | 72.98K | 09/05 | ||
| Sanigen | 3,700.00 | 3,700.00 | 3,640.00 | +25.00 | +0.68% | 7.18K | 09/05 | ||
| Saramin HR | 17,970 | 18,030 | 17,910 | -10 | -0.06% | 5.93K | 09/05 | ||
| Sawnics | 3,535.00 | 3,640.00 | 3,520.00 | -90.00 | -2.48% | 78.28K | 09/05 | ||
| SBI Investment Korea | 877 | 879 | 872 | +3 | +0.34% | 135.06K | 09/05 | ||
| SCD | 1,495 | 1,503 | 1,491 | -6 | -0.40% | 50.43K | 09/05 | ||
| SCI Information Service | 2,800 | 2,840 | 2,795 | +5 | +0.18% | 68.83K | 09/05 | ||
| SCL Science | 8,770 | 8,920 | 8,570 | +160 | +1.86% | 10.57K | 09/05 | ||
| Scm Life | 3,230 | 3,260 | 3,090 | +55 | +1.73% | 156.15K | 09/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 2,175 | 2,215 | 2,060 | +75 | +3.57% | 128.03K | 09/05 | ||
| SDN | 1,743 | 1,890 | 1,720 | +8 | +0.46% | 22.40M | 09/05 | ||
| Se Gyung Hi Tech | 9,550 | 10,310 | 9,300 | -760 | -7.37% | 1.42M | 09/05 | ||
| SeA Mechanics | 3,705.00 | 3,760.00 | 3,695.00 | -50.00 | -1.33% | 32.91K | 09/05 | ||
| Sebo Manufacturing Engineering | 9,470 | 9,470 | 9,360 | 0 | 0.00% | 26.10K | 09/05 | ||
| Secucen | 2,750.00 | 2,770.00 | 2,705.00 | -15.00 | -0.54% | 38.81K | 09/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 982 | 991 | 969 | -3 | -0.30% | 63.58K | 09/05 | ||
| Sejin TS | 2,750 | 2,750 | 2,720 | 0 | 0.00% | 9.05K | 09/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 2,000 | 2,000 | 1,970 | +17 | +0.86% | 14.56K | 09/05 | ||
| Sekonix | 7,680 | 7,820 | 7,650 | -100 | -1.29% | 167.27K | 09/05 | ||
| Selvas Healthcare | 5,010 | 5,200 | 4,905 | +60 | +1.21% | 365.55K | 09/05 | ||
| Semyung Electric Machinery | 6,780 | 7,250 | 6,710 | -130 | -1.88% | 4.87M | 09/05 | ||
| Senko | 3,170 | 3,235 | 3,045 | +105 | +3.43% | 734.71K | 09/05 | ||
| SensorView | 4,030.00 | 4,065.00 | 3,990.00 | -10.00 | -0.25% | 88.80K | 09/05 | ||
| Seoam Machinery Industry | 4,535 | 4,565 | 4,505 | -5 | -0.11% | 6.65K | 09/05 | ||
| Seohan | 854 | 860 | 849 | +3 | +0.35% | 86.54K | 09/05 | ||
| Seoho Electric | 19,940 | 20,400 | 19,820 | -360 | -1.77% | 43.69K | 09/05 | ||
| Seojeon Electric Machinery | 5,750 | 6,200 | 5,660 | 0 | 0.00% | 864.84K | 09/05 | ||
| Seojin Automotive | 3,230 | 3,255 | 3,190 | -25 | -0.77% | 18.52K | 09/05 | ||
| Seosan | 1,456 | 1,500 | 1,427 | +29 | +2.03% | 19.11K | 09/05 | ||
| Seoul Electronics & Telecom | 370 | 373 | 365 | 0 | 0.00% | 63.08K | 09/05 | ||
| Seoul Pharma | 3,465 | 3,500 | 3,375 | +25 | +0.73% | 4.21K | 09/05 | ||
| Seoul Viosys | 3,380 | 3,400 | 3,370 | -10 | -0.29% | 10.81K | 09/05 | ||
| Seouleaguer | 574 | 580 | 551 | +15 | +2.68% | 14.83K | 09/05 | ||
| Seoulin Bioscience | 8,850 | 8,970 | 8,750 | -80 | -0.90% | 28.37K | 09/05 | ||
| Seowonintech | 5,790 | 5,800 | 5,750 | 0 | 0.00% | 7.62K | 09/05 | ||
| Seoyon Top Metal | 3,705 | 3,750 | 3,700 | -25 | -0.67% | 42.53K | 09/05 | ||
| Serim B G | 1,694 | 1,694 | 1,673 | +21 | +1.26% | 49.68K | 09/05 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,370 | 8,380 | 8,220 | +150 | +1.82% | 2.98K | 09/05 | ||
| Sewha P&C | 950 | 993 | 940 | -3 | -0.31% | 853.02K | 09/05 | ||
| Sewon | 1,925 | 1,995 | 1,879 | -5 | -0.26% | 1.65M | 09/05 | ||
| Sewon | 7,260 | 7,320 | 7,260 | 0 | 0.00% | 0.70K | 09/05 | ||
| Sewoon Medical | 2,780 | 2,805 | 2,775 | +5 | +0.18% | 73.32K | 09/05 | ||
| SG Co | 1,573 | 1,619 | 1,569 | -12 | -0.76% | 1.47M | 09/05 | ||
| SG&G | 1,631 | 1,634 | 1,621 | 0 | 0.00% | 15.62K | 09/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 720 | 737 | 718 | -5 | -0.69% | 197.45K | 09/05 | ||
| SGC E C | 16,240 | 16,360 | 16,150 | -120 | -0.73% | 1.97K | 09/05 | ||
| Shaperon | 1,938.00 | 2,030.00 | 1,933.00 | -92.00 | -4.53% | 186.10K | 09/05 | ||
| Shin Hwa Contech | 4,815 | 4,895 | 4,790 | -55 | -1.13% | 81.20K | 09/05 | ||
| Shin Steel | 3,570.00 | 4,030.00 | 3,435.00 | +170.00 | +5.00% | 17.46M | 09/05 | ||
| Shindo Eng | 3,260 | 3,370 | 3,175 | -100 | -2.98% | 37.07K | 09/05 | ||
| Shinhan 10th | 2,480.00 | 2,510.00 | 2,430.00 | +15.00 | +0.61% | 6.48K | 09/05 | ||
| Shinhan 11th Special Purpose | 1,960.00 | 1,973.00 | 1,960.00 | -12.00 | -0.61% | 54.23K | 09/05 | ||
| Shinhan 9th | 4,560.00 | 4,615.00 | 4,500.00 | +10.00 | +0.22% | 83.84K | 09/05 | ||
| Shinwha Intertek | 2,005 | 2,060 | 1,995 | -40 | -1.96% | 117.91K | 09/05 | ||
| Shinwon Construction | 2,965 | 2,995 | 2,925 | -5 | -0.17% | 16.17K | 09/05 | ||
| Shinyoung HappyTomorrow No 9 | 2,285.00 | 2,285.00 | 2,265.00 | -10.00 | -0.44% | 13.04K | 09/05 | ||
| Shinyoung HappyTomorrow No8 | 2,380.00 | 2,450.00 | 2,340.00 | -50.00 | -2.06% | 62.94K | 09/05 | ||
| SI Resources | 235 | 237 | 232 | 0 | 0.00% | 201.23K | 09/05 | ||
| Sigetronics | 12,400.00 | 14,390.00 | 11,900.00 | +540.00 | +4.55% | 3.30M | 09/05 | ||
| Signetics | 1,741 | 1,797 | 1,740 | -49 | -2.74% | 1.39M | 09/05 | ||
| Sigong Tech | 4,295 | 4,310 | 4,280 | 0 | 0.00% | 20.70K | 09/05 | ||
| Silla SG | 7,960 | 8,100 | 7,800 | -110 | -1.36% | 11.03K | 09/05 | ||
| Silla Textile | 1,343 | 1,358 | 1,331 | -5 | -0.37% | 20.88K | 09/05 | ||
| Simmtech Holdings | 2,600 | 2,620 | 2,575 | -5 | -0.19% | 73.32K | 09/05 | ||
| Sinil Pharmaceutical | 7,090 | 7,190 | 7,020 | +10 | +0.14% | 14.11K | 09/05 | ||
| Sinjin SM | 3,300 | 3,465 | 3,280 | -100 | -2.94% | 515.55K | 09/05 | ||
| Sinsin Pharm | 5,620 | 5,680 | 5,600 | -30 | -0.53% | 42.76K | 09/05 | ||
| Sinsiway | 9,680.00 | 9,840.00 | 9,510.00 | +130.00 | +1.36% | 8.55K | 09/05 | ||
| Sj Group | 7,280 | 7,310 | 7,220 | 0 | 0.00% | 8.28K | 09/05 | ||
| SK Securities No.10 | 2,355.00 | 2,370.00 | 2,310.00 | -5.00 | -0.21% | 3.50K | 09/05 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,215.00 | 2,215.00 | 2,190.00 | +10.00 | +0.45% | 4.55K | 09/05 | ||
| Skin N Skin | 745 | 747 | 709 | +22 | +3.04% | 100.05K | 09/05 | ||
| Skonec Entertainment | 6,100 | 6,370 | 6,040 | -270 | -4.24% | 84.57K | 09/05 | ||
| Skymoons | 5,700 | 5,700 | 4,700 | 0 | 0.00% | 0 | 08/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,740 | 4,790 | 4,700 | +20 | +0.42% | 3.45K | 09/05 | ||
| SM Core | 5,620 | 5,700 | 5,560 | -20 | -0.35% | 38.77K | 09/05 | ||
| SM Culture & Contents | 1,980 | 2,025 | 1,948 | -45 | -2.22% | 1.59M | 09/05 | ||
| SM Life Design | 1,689 | 1,708 | 1,684 | -19 | -1.11% | 223.04K | 09/05 | ||
| Smec | 3,875 | 3,935 | 3,825 | -40 | -1.02% | 725.15K | 09/05 | ||
| SNUPrecision | 2,590 | 2,640 | 2,590 | -25 | -0.96% | 44.84K | 09/05 | ||
| SoftCamp | 1,352 | 1,362 | 1,317 | +17 | +1.27% | 76.19K | 09/05 | ||
| Softcen | 642 | 655 | 639 | -10 | -1.53% | 689.02K | 09/05 | ||
| Solborn | 4,755 | 4,830 | 4,705 | -45 | -0.94% | 50.59K | 09/05 | ||
| Solco Biomedical | 411 | 417 | 405 | +1 | +0.24% | 118.89K | 09/05 | ||
| Solueta | 1,543 | 1,556 | 1,537 | -9 | -0.58% | 29.38K | 09/05 | ||
| Solution Advanced Tech | 1,983 | 2,050 | 1,900 | -57 | -2.79% | 64.87K | 09/05 | ||
| Solux | 13,080 | 13,300 | 12,800 | -230 | -1.73% | 195.23K | 09/05 | ||
| Sonid | 2,175 | 2,245 | 2,155 | +10 | +0.46% | 158.00K | 09/05 | ||
| Sonokong | 2,710 | 2,745 | 2,665 | -5 | -0.18% | 159.02K | 09/05 | ||
| Soosan INT | 10,690 | 10,820 | 10,590 | -40 | -0.37% | 12.66K | 09/05 | ||
| Soosung Lift MFG | 634 | 664 | 633 | -19 | -2.91% | 405.68K | 09/05 | ||
| SP Systems | 9,270 | 9,380 | 9,260 | -110 | -1.17% | 21.22K | 09/05 | ||
| Speco | 3,755 | 3,800 | 3,735 | -10 | -0.27% | 127.52K | 09/05 | ||
| Sphere Power | 9,100 | 9,490 | 9,000 | -210 | -2.26% | 26.77K | 09/05 | ||
| Spigen Korea | 30,550 | 30,700 | 30,250 | +50 | +0.16% | 2.40K | 09/05 | ||
| SsangYong Info & Communicat | 737 | 753 | 734 | -10 | -1.34% | 249.97K | 09/05 | ||
| SSR | 4,315 | 4,315 | 4,210 | +80 | +1.89% | 5.23K | 09/05 | ||
| StarFlex | 2,660 | 2,680 | 2,640 | 0 | 0.00% | 4.88K | 09/05 | ||
| STO | 2,175 | 2,205 | 2,175 | 0 | 0.00% | 13.47K | 09/05 | ||
| StoneBridge Ventures | 4,905.00 | 4,905.00 | 4,720.00 | +130.00 | +2.72% | 94.28K | 09/05 | ||
| StormTec | 8,080.00 | 8,260.00 | 8,050.00 | -30.00 | -0.37% | 97.63K | 09/05 | ||
| STraffic | 4,060 | 4,125 | 4,040 | -70 | -1.69% | 141.89K | 09/05 | ||
| Studio Mir | 5,440.00 | 5,500.00 | 5,060.00 | +370.00 | +7.30% | 1.19M | 09/05 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0.00% | 0 | 09/04 | ||
| SugenTech | 5,560 | 5,640 | 5,550 | -80 | -1.42% | 30.57K | 09/05 | ||
| Sun Bio Inc | 8,800.00 | 8,990.00 | 8,520.00 | +200.00 | +2.33% | 16.28K | 09/05 | ||
| Sun Kwang | 17,880 | 18,030 | 17,870 | -200 | -1.11% | 5.82K | 09/05 | ||
| Sunam | 5,300 | 5,580 | 5,130 | +50 | +0.95% | 2.19M | 09/05 | ||
| Sungchang Autotech | 4,715 | 4,785 | 4,610 | +110 | +2.39% | 4.76K | 09/05 | ||
| Sungdo Engineering & Construction | 4,240 | 4,330 | 4,150 | +40 | +0.95% | 118.78K | 09/05 | ||
| Sungho Electronics | 1,977 | 2,040 | 1,968 | -68 | -3.33% | 3.88M | 09/05 | ||
| Sungwoo Electronics | 2,585 | 2,600 | 2,520 | +10 | +0.39% | 146.57K | 09/05 | ||
| Sungwoo Techron Co | 3,610 | 3,655 | 3,585 | -5 | -0.14% | 29.29K | 09/05 | ||
| Sunjin Beauty Science Co | 9,890 | 10,810 | 9,100 | +670 | +7.27% | 3.03M | 09/05 | ||
| Suprema | 27,100 | 27,400 | 26,750 | +150 | +0.56% | 88.69K | 09/05 | ||
| Suprema HQ | 7,120 | 7,150 | 7,060 | +40 | +0.56% | 66.45K | 09/05 | ||
| Surplus Global | 3,710 | 3,765 | 3,675 | -65 | -1.72% | 59.73K | 09/05 | ||
| SV Investment | 2,065 | 2,070 | 2,050 | 0 | 0.00% | 153.67K | 09/05 | ||
| Syntekabio | 10,180 | 10,460 | 10,140 | +10 | +0.10% | 60.80K | 09/05 | ||
| SYSteel Tech | 2,590.00 | 2,640.00 | 2,575.00 | -15.00 | -0.58% | 85.53K | 09/05 | ||
| System and Application Technologies | 2,255 | 2,280 | 2,240 | -5 | -0.22% | 130.04K | 09/05 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T Scientific | 1,286 | 1,329 | 1,268 | -43 | -3.24% | 90.02K | 09/05 | ||
| T&R Biofab | 8,250 | 8,550 | 8,130 | -300 | -3.51% | 41.46K | 09/05 | ||
| T3 Entertainment | 1,195.00 | 1,210.00 | 1,191.00 | -5.00 | -0.42% | 153.42K | 09/05 | ||
| Taegu Broadcasting | 903 | 904 | 897 | +2 | +0.22% | 33.70K | 09/05 | ||
| Taesung | 4,900 | 5,340 | 4,760 | +365 | +8.05% | 12.66M | 09/05 | ||
| Taewoong | 3,465 | 3,485 | 3,420 | +10 | +0.29% | 134.64K | 09/05 | ||
| Taeyang | 7,280 | 7,290 | 7,240 | +40 | +0.55% | 0.54K | 09/05 | ||
| Taihan Fiberoptics | 1,251 | 1,264 | 1,228 | -1 | -0.08% | 205.95K | 09/05 | ||
| TechL | 3,500 | 3,525 | 3,380 | -25 | -0.71% | 61.24K | 09/05 | ||
| Tego Science | 22,250 | 22,800 | 21,650 | +400 | +1.83% | 14.12K | 09/05 | ||
| Telcon | 814 | 823 | 796 | +13 | +1.62% | 489.01K | 09/05 | ||
| TEMC CNS | 12,190 | 12,370 | 12,120 | -180 | -1.46% | 44.15K | 09/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| The E&M | 2,055 | 2,210 | 1,990 | +56 | +2.80% | 240.28K | 09/05 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Tech | 425 | 434 | 420 | -6 | -1.39% | 166.28K | 09/05 | ||
| Theragen Etex | 4,010 | 4,015 | 3,995 | 0 | 0.00% | 24.55K | 09/05 | ||
| ThinkwareSystems | 15,820 | 16,090 | 15,820 | -190 | -1.19% | 30.14K | 09/05 | ||
| Thira Utech | 4,765 | 4,830 | 4,725 | -55 | -1.14% | 41.17K | 09/05 | ||
| Thumbage | 338 | 344 | 331 | 0 | 0.00% | 151.79K | 09/05 | ||
| Tiger Elec | 40,700 | 43,200 | 40,400 | -400 | -0.97% | 190.13K | 09/05 | ||
| Tiumbio | 7,770 | 7,840 | 7,450 | +130 | +1.70% | 148.00K | 09/05 | ||
| TJ Media | 5,840 | 5,860 | 5,710 | +20 | +0.34% | 16.31K | 09/05 | ||
| TK Chemical | 1,622 | 1,630 | 1,607 | +4 | +0.25% | 167.52K | 09/05 | ||
| TKG Aikang | 1,221 | 1,232 | 1,201 | -9 | -0.73% | 76.36K | 09/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,922 | 1,922 | 1,836 | +88 | +4.80% | 97.12K | 09/05 | ||
| Tobe Soft | 297 | 306 | 291 | -6 | -1.98% | 423.61K | 09/05 | ||
| Toebox Korea | 3,460 | 3,530 | 3,420 | +55 | +1.62% | 45.16K | 09/05 | ||
| TomatoSystem | 8,580 | 8,970 | 8,440 | -140 | -1.61% | 686.41K | 09/05 | ||
| Tongyang Pile | 2,385 | 2,410 | 2,350 | 0 | 0.00% | 12.81K | 09/05 | ||
| Top Engineering | 6,760 | 7,070 | 6,740 | -140 | -2.03% | 82.08K | 09/05 | ||
| Topco Media | 3,400 | 3,415 | 3,250 | +110 | +3.34% | 141.25K | 09/05 | ||
| Total Soft Bank Ltd | 5,490 | 5,580 | 5,430 | +10 | +0.18% | 55.25K | 09/05 | ||
| TPC | 2,405 | 2,430 | 2,365 | +10 | +0.42% | 24.53K | 09/05 | ||
| TPC Mechatronics | 3,475 | 3,510 | 3,450 | -10 | -0.29% | 61.04K | 09/05 | ||
| Tplex | 2,900 | 2,935 | 2,880 | -20 | -0.68% | 72.12K | 09/05 | ||
| Truen | 10,530.00 | 10,630.00 | 10,440.00 | -20.00 | -0.19% | 38.03K | 09/05 | ||
| Truwin | 2,340 | 2,375 | 2,200 | +140 | +6.36% | 577.21K | 09/05 | ||
| TS Investment | 1,301 | 1,307 | 1,299 | +2 | +0.15% | 44.10K | 09/05 | ||
| TS Nexgen | 970 | 1,014 | 942 | -10 | -1.02% | 1.11M | 09/05 | ||
| TS Trillion | 344 | 357 | 341 | -5 | -1.43% | 1.09M | 09/05 | ||
| TSI Co Ltd | 7,500 | 7,800 | 7,400 | +40 | +0.54% | 23.03K | 09/05 | ||
| Tuksu Engineering & Construction | 7,370 | 7,470 | 7,360 | -30 | -0.41% | 49.68K | 09/05 | ||
| Twim | 11,150 | 11,220 | 10,980 | -140 | -1.24% | 8.86K | 09/05 | ||
| U Bion | 1,183 | 1,193 | 1,175 | +11 | +0.94% | 10.69K | 09/05 | ||
| U2Bio | 3,770.00 | 3,800.00 | 3,730.00 | -25.00 | -0.66% | 15.72K | 09/05 | ||
| Ubiquoss | 17,590 | 17,780 | 17,400 | +10 | +0.06% | 29.71K | 09/05 | ||
| UbiVelox | 9,760 | 10,290 | 9,750 | -360 | -3.56% | 270.81K | 09/05 | ||
| UI Display | 1,340 | 1,363 | 1,330 | -24 | -1.76% | 85.45K | 09/05 | ||
| Uju Electronics | 19,730 | 20,450 | 19,730 | -670 | -3.28% | 28.37K | 09/05 | ||
| Unick | 4,610 | 4,640 | 4,580 | 0 | 0.00% | 15.47K | 09/05 | ||
| Union Community | 3,265 | 3,300 | 3,250 | -20 | -0.61% | 15.41K | 09/05 | ||
| Union Korea Pharm | 5,810 | 5,880 | 5,750 | -40 | -0.68% | 5.98K | 09/05 | ||
| Unison | 1,005 | 1,024 | 1,000 | 0 | 0.00% | 257.33K | 09/05 | ||
| Unitekno Co | 3,860 | 3,965 | 3,855 | -75 | -1.91% | 39.58K | 09/05 | ||
| Unitron Tech | 5,870 | 5,920 | 5,840 | -70 | -1.18% | 121.16K | 09/05 | ||
| Urban Lithium | 5,030 | 5,140 | 5,020 | -130 | -2.52% | 374.81K | 09/05 | ||
| UST | 2,815 | 2,830 | 2,780 | +10 | +0.36% | 12.02K | 09/05 | ||
| V One Tech | 8,680 | 8,880 | 8,630 | -170 | -1.92% | 46.58K | 09/05 | ||
| Vaiv | 6,510 | 6,700 | 6,500 | -100 | -1.51% | 15.73K | 09/05 | ||
| Valofe | 925 | 925 | 907 | +2 | +0.22% | 101.16K | 09/05 | ||
| VC | 4,690.00 | 4,900.00 | 4,660.00 | -5.00 | -0.11% | 8.51K | 09/05 | ||
| VenueG | 2,085 | 2,175 | 2,045 | +35 | +1.71% | 242.76K | 09/05 | ||
| Very Good Leisure | 7,320 | 7,430 | 7,270 | +60 | +0.83% | 39.89K | 09/05 | ||
| Vessel | 437 | 448 | 433 | -5 | -1.13% | 668.27K | 09/05 | ||
| Viatron Technologies | 8,920 | 8,960 | 8,750 | -10 | -0.11% | 18.87K | 09/05 | ||
| Victek | 4,710 | 4,785 | 4,710 | -55 | -1.15% | 362.34K | 09/05 | ||
| Victory Contents | 15,980 | 16,100 | 15,750 | +60 | +0.38% | 4.33K | 09/05 | ||
| ViGenCell | 4,675 | 4,755 | 4,650 | -40 | -0.85% | 22.09K | 09/05 | ||
| VirNect | 6,380.00 | 6,570.00 | 6,380.00 | -80.00 | -1.24% | 22.35K | 09/05 | ||
| Vissem Electronics | 5,890 | 5,970 | 5,810 | +110 | +1.90% | 236.67K | 09/05 | ||
| Vitzro Tech | 11,370 | 11,800 | 11,230 | +20 | +0.18% | 8.33M | 09/05 | ||
| VitzroSys | 494 | 517 | 489 | -12 | -2.37% | 565.42K | 09/05 | ||
| Vivozon Healthcare | 2,895 | 2,910 | 2,855 | -5 | -0.17% | 31.96K | 09/05 | ||
| Wanted Lab | 7,000 | 7,110 | 6,940 | -30 | -0.43% | 12.10K | 09/05 | ||
| Waps | 1,719 | 1,733 | 1,713 | -2 | -0.12% | 22.46K | 09/05 | ||
| WatosCorea | 8,120 | 8,560 | 7,740 | +160 | +2.01% | 64.35K | 09/05 | ||
| Wave Electronics | 5,530 | 5,540 | 5,360 | +170 | +3.17% | 12.81K | 09/05 | ||
| Wavus | 1,400 | 1,414 | 1,394 | -1 | -0.07% | 75.81K | 09/05 | ||
| Webcash | 9,200 | 9,310 | 9,140 | -10 | -0.11% | 6.32K | 09/05 | ||
| Welcron | 2,755 | 2,770 | 2,745 | 0 | 0.00% | 37.70K | 09/05 | ||
| Welcron Hantec | 2,115 | 2,125 | 2,090 | +5 | +0.24% | 48.04K | 09/05 | ||
| Welkeeps Hitech | 1,139 | 1,168 | 1,134 | -16 | -1.39% | 25.85K | 09/05 | ||
| WeMade Play | 10,040 | 10,230 | 10,030 | -110 | -1.08% | 39.44K | 09/05 | ||
| WestRise | 2,990 | 3,220 | 2,955 | -110 | -3.55% | 156.21K | 09/05 | ||
| Wiable | 1,934 | 1,947 | 1,923 | -2 | -0.10% | 32.88K | 09/05 | ||
| Willings | 7,080 | 7,540 | 7,080 | -370 | -4.97% | 88.40K | 09/05 | ||
| Wing’s Foot | 1,592 | 1,612 | 1,569 | -20 | -1.24% | 31.25K | 09/05 | ||
| Winhitech | 3,330 | 3,390 | 3,315 | +5 | +0.15% | 49.65K | 09/05 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,100 | 9,190 | 9,060 | -70 | -0.76% | 14.14K | 09/05 | ||
| Winpac | 1,151 | 1,185 | 1,140 | -39 | -3.28% | 649.29K | 09/05 | ||
| Wins | 12,990 | 13,160 | 12,910 | +10 | +0.08% | 16.62K | 09/05 | ||
| WinTec | 4,310 | 4,600 | 4,205 | +170 | +4.11% | 1.34M | 09/05 | ||
| Wireless Power | 3,170 | 3,180 | 3,130 | +20 | +0.63% | 88.42K | 09/05 | ||
| Wise Birds | 1,353 | 1,414 | 1,353 | -77 | -5.38% | 734.10K | 09/05 | ||
| WISE iTech | 7,120 | 7,220 | 7,020 | +20 | +0.28% | 24.43K | 09/05 | ||
| WiSoL | 8,960 | 9,100 | 8,780 | -140 | -1.54% | 174.14K | 09/05 | ||
| Withtech | 11,990 | 12,340 | 11,630 | +30 | +0.25% | 410.33K | 09/05 | ||
| Withus Pharma | 8,260 | 8,310 | 8,120 | 0 | 0.00% | 21.04K | 09/05 | ||
| WIZ | 778 | 780 | 774 | +1 | +0.13% | 141.51K | 09/05 | ||
| Wizit | 745 | 756 | 745 | -9 | -1.19% | 317.99K | 09/05 | ||
| Wonbiogen | 1,832 | 1,857 | 1,816 | -16 | -0.87% | 188.69K | 09/05 | ||
| Wonik | 3,810 | 3,890 | 3,810 | -40 | -1.04% | 32.81K | 09/05 | ||
| Wonik Cube | 1,803 | 1,850 | 1,798 | -18 | -0.99% | 246.05K | 09/05 | ||
| Wonil Special Steel | 8,210 | 8,230 | 8,180 | -30 | -0.36% | 4.29K | 09/05 | ||
| Wonpoong | 4,260 | 4,270 | 4,220 | +15 | +0.35% | 14.84K | 09/05 | ||
| Wonpung Mulsan | 617 | 630 | 610 | +7 | +1.15% | 28.69K | 09/05 | ||
| WooDeumGeeFarm | 2,320.00 | 2,350.00 | 2,300.00 | -15.00 | -0.64% | 159.91K | 09/05 | ||
| WooGene B&G | 1,128 | 1,132 | 1,123 | +8 | +0.71% | 36.55K | 09/05 | ||
| Woojung Bio | 1,670 | 1,698 | 1,670 | -8 | -0.48% | 32.33K | 09/05 | ||
| Wooree E&L | 1,042 | 1,051 | 1,033 | -5 | -0.48% | 52.58K | 09/05 | ||
| Wooree Lighting | 1,407 | 1,410 | 1,396 | +5 | +0.36% | 28.86K | 09/05 | ||
| WooreeETI | 2,710 | 2,720 | 2,690 | 0 | 0.00% | 310.43K | 09/05 | ||
| Woori Net | 6,810 | 6,960 | 6,810 | -90 | -1.30% | 23.89K | 09/05 | ||
| Woori Tech | 1,473 | 1,502 | 1,466 | -16 | -1.07% | 1.31M | 09/05 |
我的投資觀點
你對 KQ Small 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核