KOSDAQ Small (KQSM)

南韓創業板指數

貨幣 KRW

2,461.52

-19.95(-0.80%)

關閉·07/10

全日波幅

2,458.97

2,489.56

52週波幅

1,923.45

3,401.58

KOSDAQ Small成分股

此頁顯示KOSDAQ Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	3,490	3,615	3,475	-3.06%	286.39K	aa.aa	07/10
Y Optics	2,005	2,070	2,005	-2.43%	176.82K	aa.aa	07/10
Joong Ang Enervis	12,500	12,550	12,270	+1.46%	11.43K	aa.aa	07/10
Silla Textile	1,729	1,784	1,680	-2.81%	16.05K	aa.aa	07/10
Ahn-Gook Pharmaceutical	10,210	10,350	9,870	+2.92%	44.33K	aa.aa	07/10
Moorim SP	1,118	1,127	1,099	-0.80%	18.59K	aa.aa	07/10
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	07/10
PS Tec	5,170	5,340	5,140	-1.34%	28.64K	aa.aa	07/10
Sun Kwang	20,300	20,550	20,200	-1.22%	10.46K	aa.aa	07/10
Daejoo	1,708	1,733	1,686	+1.67%	187.21K	aa.aa	07/10
Hankook Furniture	5,360	5,370	5,240	+2.29%	19.53K	aa.aa	07/10
Changhae Ethanol	9,430	9,480	9,340	+0.86%	28.03K	aa.aa	07/10
DaeryukCan	4,185	4,265	4,140	+0.36%	6.39K	aa.aa	07/10
Dongkuk Industries	3,850	4,150	3,845	-7.12%	580.2K	aa.aa	07/10
Foodwell	6,150	6,190	6,110	-0.16%	2.72K	aa.aa	07/10
Hanil Feed	2,310	2,350	2,300	-0.22%	219.12K	aa.aa	07/10
Maeil Dairy Industry	10,660	10,670	10,470	-1.20%	241	aa.aa	07/10
Samil Enterprise	3,345	3,350	3,315	+0.45%	4.1K	aa.aa	07/10
Hantop	3,925	4,100	3,290	+12.30%	218.02K	aa.aa	07/10
Kuk Young G M	2,750	2,950	2,750	-6.78%	30.99K	aa.aa	07/10
PJ Electronics	5,740	6,010	5,600	-2.21%	461.67K	aa.aa	07/10
Mohenz	3,005	3,050	2,980	-0.33%	15.63K	aa.aa	07/10
Pureun Mutual Savings Bank	9,990	10,090	9,940	+0.20%	6.24K	aa.aa	07/10
Jin Yang Pharmaceutical	4,015	4,040	3,960	+0.88%	21.2K	aa.aa	07/10
MX Robotics	3,455	3,565	3,450	-3.09%	47.28K	aa.aa	07/10
IREM	1,993	2,000	1,942	0.00%	46.32K	aa.aa	07/10
Oricom	5,090	5,150	5,030	+0.59%	3.39K	aa.aa	07/10
YM	1,813	1,867	1,750	+1.85%	20.82K	aa.aa	07/10
Sono Square	1,102	1,123	1,085	+0.18%	17.62K	aa.aa	07/10
Wonpoong	5,270	5,300	5,160	+0.38%	17.82K	aa.aa	07/10
Booster	1,630	1,680	1,620	-0.55%	9.61K	aa.aa	07/10
DaedongGear	6,360	6,590	6,360	-3.05%	185.51K	aa.aa	07/10
Sam-A Pharm	13,990	14,100	13,800	+0.07%	560	aa.aa	07/10
Sambo Industrial	4,635	4,850	4,600	-2.22%	25.8K	aa.aa	07/10
MSC	7,480	7,670	7,270	-2.48%	17.2K	aa.aa	07/10
ITCenEntec	5,800	6,150	5,700	+1.40%	118.97K	aa.aa	07/10
Kyungdong Pharm	5,060	5,110	5,030	+0.40%	48.99K	aa.aa	07/10
Hyungji Innovation Creative	430	447	404	+1.65%	181.25K	aa.aa	07/10
Hanil Chemical Ind	7,870	7,950	7,750	-0.13%	296	aa.aa	07/10
Heungkuk Metaltech	5,190	5,230	5,150	-0.95%	21.2K	aa.aa	07/10
Sinil Pharmaceutical	6,530	6,600	6,350	+0.77%	25.88K	aa.aa	07/10
A-Jin Industry	2,315	2,365	2,310	-0.86%	51.38K	aa.aa	07/10
Cheongbo	2,150	2,150	2,080	+0.23%	17.47K	aa.aa	07/10
Unick	3,955	4,060	3,890	+0.64%	18.11K	aa.aa	07/10
Seohan	3,755	3,785	3,730	+0.94%	25.32K	aa.aa	07/10
Nuin Tek	374	400	370	-4.83%	506.96K	aa.aa	07/10
Leadcorp	2,880	2,925	2,880	-0.52%	14.2K	aa.aa	07/10
Mobase Electronics	2,460	2,585	2,445	-5.20%	858.46K	aa.aa	07/10
Wonil Special Steel	7,130	7,200	7,040	-1.11%	1.93K	aa.aa	07/10
Speco	1,524	1,560	1,511	-0.13%	16.98K	aa.aa	07/10
Boryung Medience	1,550	1,575	1,514	+2.18%	56.96K	aa.aa	07/10
Wonik Cube	1,266	1,304	1,252	-1.71%	69.5K	aa.aa	07/10
Korean Drug	3,210	3,335	3,180	-1.68%	25.21K	aa.aa	07/10
Samryoong	4,370	4,420	4,315	-0.79%	12.06K	aa.aa	07/10
Agabang & Co	5,250	5,350	5,240	-0.94%	195.95K	aa.aa	07/10
Bubang	1,057	1,080	1,035	-1.31%	83.48K	aa.aa	07/10
Kocom	2,950	2,970	2,900	+1.03%	9.34K	aa.aa	07/10
Leaders Cosmetics	1,289	1,325	1,261	+0.78%	8.04K	aa.aa	07/10
SGC E C	11,950	12,030	11,880	+0.50%	1.29K	aa.aa	07/10
Q Capital Partners	2,180	2,305	2,160	-3.75%	47.14K	aa.aa	07/10
Dmoa	2,655	2,695	2,645	-0.93%	8.73K	aa.aa	07/10
Cas	1,020	1,020	993	0.00%	97.48K	aa.aa	07/10
Shinwon Construction	2,355	2,355	2,250	+1.73%	30.96K	aa.aa	07/10
Interm	1,056	1,074	1,050	+0.09%	8.82K	aa.aa	07/10
Samhyun Steel	4,655	4,685	4,640	-0.64%	35.64K	aa.aa	07/10
Semyung Electric Machinery	7,670	8,120	7,670	-3.76%	162.36K	aa.aa	07/10
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	07/10
JinroDistillers	16,680	16,850	16,630	-0.60%	528	aa.aa	07/10
WooGene B&G	2,695	2,765	2,655	+1.13%	7.55K	aa.aa	07/10
Seoul Pharma	1,934	1,951	1,928	+0.31%	5.63K	aa.aa	07/10
Jolse Co	1,288	1,291	1,266	-0.23%	7.34K	aa.aa	07/10
Ilji Tech	4,975	5,200	4,975	-3.02%	13.99K	aa.aa	07/10
SBI Investment Korea	909	925	907	-0.11%	91.51K	aa.aa	07/10
GMI Venture	2,970	3,045	2,820	+3.13%	15.18K	aa.aa	07/10
Globon	1,430	1,479	1,393	-0.56%	20.78K	aa.aa	07/10
Seoyon Top Metal	3,270	3,295	3,245	-0.61%	5.3K	aa.aa	07/10
Enertork Ltd	5,710	6,210	5,430	+6.53%	488.66K	aa.aa	07/10
Daishin Information	3,855	3,930	3,845	-0.13%	6.68K	aa.aa	07/10
DaedongMetal	2,560	2,605	2,550	-1.73%	7.38K	aa.aa	07/10
Sigong Tech	3,625	3,650	3,570	+0.14%	32.02K	aa.aa	07/10
DHSteel	917	947	917	-2.13%	17.83K	aa.aa	07/10
Atinum Investment	2,045	2,050	2,015	+0.74%	73.7K	aa.aa	07/10
KCC Engineering & Construction	5,520	5,690	5,510	-0.90%	7.41K	aa.aa	07/10
Cubic Korea	1,936	1,946	1,922	-0.67%	1.36K	aa.aa	07/10
Mason Capital	1,163	1,178	1,153	+0.43%	8.23K	aa.aa	07/10
TKG Aikang	823	826	820	-0.12%	7.68K	aa.aa	07/10
Sambo Corrugated Board	9,010	9,080	8,970	-0.22%	2.57K	aa.aa	07/10
Playwith	2,635	2,730	2,615	-3.48%	12.14K	aa.aa	07/10
Dongil Steel	1,573	1,626	1,542	-2.54%	223.27K	aa.aa	07/10
Pungguk Ethanol	7,140	7,180	7,000	-0.14%	6.28K	aa.aa	07/10
Dai Han Pharm	25,900	26,150	25,800	-0.19%	5.53K	aa.aa	07/10
HeunguOil	12,170	12,320	12,120	-0.25%	446.45K	aa.aa	07/10
KB Autosys	3,060	3,075	3,045	0.00%	3.7K	aa.aa	07/10
Hanil Forging Industrial	2,160	2,190	2,145	-0.69%	67.55K	aa.aa	07/10
Yoosung T&S	4,310	4,310	4,220	-1.37%	11.93K	aa.aa	07/10
Sewon	8,040	8,180	8,020	-1.71%	10K	aa.aa	07/10
KB Metal	6,100	6,820	6,070	-3.94%	2.55M	aa.aa	07/10
KPF	3,830	3,920	3,795	-2.05%	44.27K	aa.aa	07/10
Kyungchang Industrial	1,500	1,529	1,487	-0.13%	28.67K	aa.aa	07/10
PNpoongnyun	2,065	2,110	2,040	-0.96%	25.68K	aa.aa	07/10
Samchuly Bicycle	4,170	4,230	4,150	+0.24%	11.16K	aa.aa	07/10
DHAutoware	3,195	3,290	3,155	0.00%	895	aa.aa	07/10
Hankuk Steel Wire	2,365	2,410	2,320	-0.42%	59.27K	aa.aa	07/10
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	07/10
KC Feed	2,345	2,345	2,310	+0.64%	9.57K	aa.aa	07/10
Dongshin Engineering & Construction	10,000	10,180	9,900	0.00%	19.19K	aa.aa	07/10
J.Estina	2,175	2,255	2,105	+1.64%	44.38K	aa.aa	07/10
Tuksu Engineering & Construction	3,925	3,990	3,845	0.00%	20.44K	aa.aa	07/10
KwangjinInd	2,330	2,440	2,225	+1.30%	188.99K	aa.aa	07/10
Seoul Electronics & Telecom	2,015	2,150	1,964	-0.74%	294.45K	aa.aa	07/10
Coreana Cosmetics	1,307	1,324	1,282	+1.63%	103.76K	aa.aa	07/10
Sang Bo	1,921	1,979	1,918	-0.77%	9.89K	aa.aa	07/10
FarmStory	1,107	1,112	1,090	+1.56%	152.78K	aa.aa	07/10
Daesung Private Equity	742	750	735	+0.13%	78.59K	aa.aa	07/10
Humax Holdings	5,170	5,230	5,110	0.00%	0	aa.aa	07/10
Kwangmu	1,360	1,383	1,340	-1.52%	78.09K	aa.aa	07/10
Dragonfly GF	973	999	923	0.00%	0	aa.aa	07/10
Yangjisa	4,510	4,640	4,495	-2.80%	23.56K	aa.aa	07/10
Eyesvision	996	1,008	984	-0.60%	52.72K	aa.aa	07/10
Austem	1,129	1,140	1,115	-0.27%	51.41K	aa.aa	07/10
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	07/10
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	07/10
Samil	1,321	1,334	1,306	-0.15%	3.86K	aa.aa	07/10
TJ Media	3,770	3,780	3,685	0.00%	1.65K	aa.aa	07/10
Fidelix	7,750	8,000	7,480	-2.02%	580.64K	aa.aa	07/10
GC MediAI	3,245	3,265	3,220	-0.15%	30.72K	aa.aa	07/10
Softcen	999	1,015	989	-0.30%	24.93K	aa.aa	07/10
Samjin	2,910	2,915	2,900	-0.17%	1.92K	aa.aa	07/10
Mgen Solutions	1,210	1,250	1,195	-0.08%	136.72K	aa.aa	07/10
Fantagio	1,496	1,519	1,482	0.00%	1.93K	aa.aa	07/10
BITComputer	3,975	4,130	3,975	-2.45%	62.91K	aa.aa	07/10
Wonik	8,760	9,350	8,760	-5.40%	180.53K	aa.aa	07/10
DongilTechnology	2,660	2,735	2,620	-0.75%	26.95K	aa.aa	07/10
Jeongmoon Information	806	812	803	-0.74%	6.66K	aa.aa	07/10
Digital Chosun	1,693	1,721	1,683	-0.65%	15.02K	aa.aa	07/10
Signetics	3,335	3,575	3,130	-0.74%	162.89K	aa.aa	07/10
Moatech	2,435	2,470	2,400	-0.41%	1.31K	aa.aa	07/10
Insung Information	1,119	1,160	1,108	-1.15%	106.94K	aa.aa	07/10
Logen	1,521	1,539	1,518	+0.13%	17.55K	aa.aa	07/10
M2N	1,439	1,448	1,414	-0.14%	20.94K	aa.aa	07/10
JCHyunSystem	3,135	3,225	3,110	-2.34%	32.04K	aa.aa	07/10
Good People	460	585	444	0.00%	0	aa.aa	07/10
Paratech	2,820	2,830	2,710	+4.44%	19.39K	aa.aa	07/10
Bluecom	5,660	5,720	5,550	0.00%	21.18K	aa.aa	07/10
Taegu Broadcasting	1,704	1,716	1,676	+0.59%	2.56K	aa.aa	07/10
Haesung Industrial	5,870	5,900	5,820	-0.51%	5.72K	aa.aa	07/10
ChoA Pharmaceutical	2,675	2,785	2,540	+5.31%	99.78K	aa.aa	07/10
Gradiant	11,490	11,680	11,180	-0.78%	53.18K	aa.aa	07/10
Plumb Fast	2,520	2,550	2,515	-0.40%	11K	aa.aa	07/10
Gold S	384	538	384	0.00%	0	aa.aa	07/10
Kisan Telecom	2,620	2,675	2,590	-0.38%	90.41K	aa.aa	07/10
Solborn	4,880	4,995	4,880	-1.01%	7.22K	aa.aa	07/10
Barunson Entertainment & Arts	599	622	564	-0.66%	158.59K	aa.aa	07/10
YeaRimDang Publishing	2,690	2,750	2,660	+0.56%	15.02K	aa.aa	07/10
ABCO Electronics	8,110	8,380	8,070	-3.11%	73.92K	aa.aa	07/10
Wizit	1,410	1,445	1,371	-1.12%	177.17K	aa.aa	07/10
Seoul Information Service	1,530	1,551	1,522	-1.10%	57.94K	aa.aa	07/10
HMNEX	3,200	3,250	3,040	+2.07%	187.96K	aa.aa	07/10
Geumhwa PSC	33,450	33,800	33,250	+0.15%	4.54K	aa.aa	07/10
Daesung Microbiological Labs	6,030	6,090	5,880	+1.17%	3.85K	aa.aa	07/10
KZ Precision	11,900	12,050	11,870	-0.50%	4.46K	aa.aa	07/10
Sejong Telecom	7,750	7,880	7,740	+0.13%	985	aa.aa	07/10
HRS	5,060	5,080	5,000	+1.20%	61.2K	aa.aa	07/10
Inzi Display	726	728	707	+0.14%	42.94K	aa.aa	07/10
Sungdo Engineering & Construction	8,370	8,740	8,320	-1.06%	247.96K	aa.aa	07/10
EG	4,330	4,330	4,215	+2.61%	8.19K	aa.aa	07/10
Wooree Lighting	3,335	3,365	3,285	+0.30%	9.58K	aa.aa	07/10
Heerim Architects & Planners	4,065	4,115	4,045	-0.61%	67.41K	aa.aa	07/10
Cenit	2,500	2,505	2,495	0.00%	9.45K	aa.aa	07/10
Jeil Technos	5,500	5,500	5,420	+0.18%	5.09K	aa.aa	07/10
Lumens	689	741	680	0.00%	0	aa.aa	07/10
Seoulin Bioscience	4,115	4,190	4,080	+0.49%	13.93K	aa.aa	07/10
KCI Ltd	5,060	5,060	5,000	+0.60%	24.4K	aa.aa	07/10
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/10
Paseco	6,810	6,840	6,620	+0.44%	59.17K	aa.aa	07/10
Hankuk Package	1,330	1,370	1,315	+0.30%	18.64K	aa.aa	07/10
Elcomtec	2,715	2,795	2,705	-2.16%	12.16K	aa.aa	07/10
Ecoplastic	2,035	2,080	2,030	-1.69%	107.66K	aa.aa	07/10
Macrogen	12,470	12,600	12,340	-0.64%	28.92K	aa.aa	07/10
RedcapTour	9,920	10,050	9,910	0.00%	3.86K	aa.aa	07/10
BioSmart	2,870	2,900	2,845	-0.35%	76.38K	aa.aa	07/10
KBio Company	3,880	3,930	3,745	+4.72%	5.27K	aa.aa	07/10
WIZ	2,120	2,150	2,085	-0.24%	9.02K	aa.aa	07/10
S Net Systems	3,900	3,960	3,885	-1.27%	63.51K	aa.aa	07/10
Eco Bio	2,110	2,190	2,025	-0.94%	7.74K	aa.aa	07/10
IA	3,630	3,740	3,450	+3.57%	17.5K	aa.aa	07/10
Finedigital	2,840	2,925	2,835	-0.18%	642	aa.aa	07/10
Hyundai Telecom	8,170	8,410	8,080	+0.62%	45.42K	aa.aa	07/10
Eagon Windows & Doors	2,605	2,650	2,595	0.00%	90.81K	aa.aa	07/10
Kyeong Nam Steel	1,963	1,984	1,925	+1.13%	17.31K	aa.aa	07/10
InfoBank	4,150	4,190	4,065	+0.48%	1.66K	aa.aa	07/10
Sejoong	1,199	1,234	1,150	+0.59%	35.13K	aa.aa	07/10
Korea Business News	4,815	4,850	4,780	-0.41%	764	aa.aa	07/10
KL-Net	2,650	2,680	2,595	-0.56%	32.83K	aa.aa	07/10
Dasan Networks	2,885	3,050	2,865	-4.15%	351.07K	aa.aa	07/10
HS Valve	6,560	6,770	6,500	-2.81%	125.11K	aa.aa	07/10
Korea Information Engineering	2,920	2,965	2,860	-1.52%	11.4K	aa.aa	07/10
Dio	9,900	10,100	9,870	-0.50%	35.65K	aa.aa	07/10
NanoEnTek	4,590	4,780	4,340	-0.43%	339.24K	aa.aa	07/10
Polaris AI	5,080	5,290	5,000	-2.50%	43.53K	aa.aa	07/10
Nuri Telecom	6,150	6,620	6,150	-5.09%	10.42K	aa.aa	07/10
YTN	2,260	2,305	2,250	-0.66%	74.53K	aa.aa	07/10
CreoSG	3,450	3,550	3,330	+0.58%	61.6K	aa.aa	07/10
JLS	5,840	5,860	5,810	+0.17%	8.07K	aa.aa	07/10
SG&G	3,225	3,235	3,190	0.00%	14.2K	aa.aa	07/10
ICD	4,195	4,245	4,120	+0.36%	6.28K	aa.aa	07/10
Polaris Office	3,140	3,260	3,020	-3.38%	159.17K	aa.aa	07/10
Hyundai Everdigm	6,330	6,580	6,310	-3.51%	74.76K	aa.aa	07/10
Korea Electronic Certification Authority	3,365	3,445	3,350	-1.75%	39.02K	aa.aa	07/10
ELC	12,730	13,200	12,660	-2.45%	17.71K	aa.aa	07/10
Flask	2,370	2,370	718	0.00%	0	aa.aa	07/10
Polaris AI Pharma	5,940	5,970	5,600	+4.21%	81.91K	aa.aa	07/10
Mediana	10,370	10,420	10,090	+0.97%	67.48K	aa.aa	07/10
Dong-A Hwa Sung	4,965	5,050	4,940	-0.30%	10.73K	aa.aa	07/10
KPM Tech	5,080	5,120	5,010	+0.99%	7.84K	aa.aa	07/10
SCD	1,081	1,088	1,029	+4.04%	258.61K	aa.aa	07/10
Neowiz Holdings	21,150	22,000	21,050	-4.08%	12.56K	aa.aa	07/10
RingNet	4,350	4,365	4,320	-0.11%	36.12K	aa.aa	07/10
RaonSecure	16,710	17,590	14,600	+12.37%	17.9M	aa.aa	07/10
Seronics	11,880	12,100	11,520	-1.66%	21.85K	aa.aa	07/10
Sangji Caelum	5,380	5,400	5,180	+3.26%	27.66K	aa.aa	07/10
Alphanox	520	539	513	0.00%	0	aa.aa	07/10
Paru	1,270	1,275	1,200	+1.60%	103.59K	aa.aa	07/10
Essen Tech	588	618	582	-3.29%	30.44K	aa.aa	07/10
Digital Graphics	2,300	2,350	2,230	0.00%	4.01K	aa.aa	07/10
Welkeeps Hitech	1,625	1,711	1,488	-1.93%	63.05K	aa.aa	07/10
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	07/10
Kook Soon Dang	3,495	3,505	3,480	0.00%	19.72K	aa.aa	07/10
CosLeaguer Glo	3,070	3,145	2,990	+1.66%	4.62K	aa.aa	07/10
Nature And Environment	3,210	3,255	3,165	0.00%	14.17K	aa.aa	07/10
KD Construction	205	257	196	0.00%	0	aa.aa	07/10
Winix	2,725	2,785	2,715	-0.37%	44.44K	aa.aa	07/10
Billions	3,145	3,325	3,090	+2.28%	9.84K	aa.aa	07/10
HK	1,311	1,350	1,309	-2.89%	11.33K	aa.aa	07/10
Eagle Veterinary Tech	3,190	3,395	3,125	+2.57%	377.69K	aa.aa	07/10
Okong	2,105	2,140	2,090	+0.72%	60.66K	aa.aa	07/10
Sungwoo Techron Co	3,055	3,090	2,980	+0.66%	39.59K	aa.aa	07/10
Total Soft Bank Ltd	6,740	6,810	6,730	-0.74%	7.92K	aa.aa	07/10
Daea TI	3,015	3,070	2,990	-1.31%	369.75K	aa.aa	07/10
Zungwon EN-Sys	1,244	1,249	1,189	+3.24%	76.3K	aa.aa	07/10
Clean & Science	3,255	3,335	3,210	+0.46%	7.53K	aa.aa	07/10
Atec	8,650	8,670	8,510	+0.35%	20.69K	aa.aa	07/10
Co Asia Holdings	3,735	3,895	3,730	-2.48%	52.92K	aa.aa	07/10
Orbitech	5,180	5,690	5,160	-4.25%	548.65K	aa.aa	07/10
Panagene	1,365	1,410	1,325	-2.01%	357.75K	aa.aa	07/10
BG T&A Co	2,360	2,360	2,330	+0.21%	8.86K	aa.aa	07/10
Samhwa Networks	2,135	2,170	2,020	+1.91%	10.04K	aa.aa	07/10
KG Mobilians	4,020	4,030	3,985	0.00%	22.93K	aa.aa	07/10
Woowon Development	2,745	2,775	2,715	+0.55%	34.79K	aa.aa	07/10
Hanbit Soft	1,083	1,110	1,078	-1.10%	21.82K	aa.aa	07/10
Power Logics	3,255	3,325	3,255	-1.96%	71.96K	aa.aa	07/10
ESTsoft	8,010	8,390	7,950	-4.64%	33.05K	aa.aa	07/10
Chorokbaem Media	3,180	3,225	3,175	-0.16%	2.94K	aa.aa	07/10
Yura Tech	5,810	5,890	5,810	-1.02%	15.99K	aa.aa	07/10
Dae Dong Steel	2,820	2,905	2,820	-3.92%	20.89K	aa.aa	07/10
iNtRON Biotechnology	2,885	2,995	2,815	+1.76%	258.25K	aa.aa	07/10
SM Culture & Contents	962	1,043	962	-6.60%	1.68M	aa.aa	07/10
TPC Mechatronics	4,010	4,190	4,000	-3.72%	275.32K	aa.aa	07/10
NPK	1,031	1,045	1,004	+1.58%	49.97K	aa.aa	07/10
Synergy Innovation	1,605	1,617	1,581	+0.69%	100.66K	aa.aa	07/10
Daewon Media	7,370	7,450	7,200	+2.22%	47.16K	aa.aa	07/10
GigaLane	9,480	10,360	9,420	-4.91%	284.46K	aa.aa	07/10
Fine DNC	2,900	2,950	2,780	+2.11%	9.45K	aa.aa	07/10
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	07/10
Komelon	21,900	22,650	21,650	-1.79%	24.77K	aa.aa	07/10
BitPlanet	2,610	2,745	2,570	-1.14%	20.1K	aa.aa	07/10
Openbase	1,985	2,050	1,985	-3.17%	214.24K	aa.aa	07/10
DK UIL	3,710	3,745	3,690	-0.93%	41.04K	aa.aa	07/10
Inktec	3,460	3,520	3,405	+0.14%	13.82K	aa.aa	07/10
Jaeyoung Solutec	7,050	7,480	7,050	-4.86%	161.31K	aa.aa	07/10
Korea Credit Information	9,090	9,160	9,050	+0.11%	10.03K	aa.aa	07/10
Seung Il	6,450	6,560	6,370	-0.46%	113	aa.aa	07/10
Meere Company	11,080	11,570	11,050	-3.15%	14.98K	aa.aa	07/10
Cell Biotech	15,220	15,450	15,200	-1.10%	5.41K	aa.aa	07/10
BK Holdings	696	750	545	0.00%	0	aa.aa	07/10
CammSys	5,040	5,750	4,950	-6.67%	106.12K	aa.aa	07/10
ES Cube	3,300	3,380	3,235	-1.05%	1.65K	aa.aa	07/10
S Polytech	1,209	1,231	1,188	-0.66%	87.61K	aa.aa	07/10
Asia Tech	1,704	1,708	1,685	-0.18%	5.35K	aa.aa	07/10
Gaeasoft	13,780	14,280	13,420	+0.88%	212.74K	aa.aa	07/10
Tovis	11,680	11,860	11,410	-0.68%	8.14K	aa.aa	07/10
Interflex	7,120	7,470	7,120	-5.19%	192.42K	aa.aa	07/10
PC Direct	1,503	1,513	1,490	0.00%	6.88K	aa.aa	07/10
YW	4,025	4,065	3,980	-1.59%	23.03K	aa.aa	07/10
Nara Mold and Die	2,660	2,670	2,620	+0.57%	9.97K	aa.aa	07/10
CuroHoldings	2,410	2,490	2,385	+1.90%	32.96K	aa.aa	07/10
Joongang AM	10,000	10,190	9,900	+0.60%	55.47K	aa.aa	07/10
iMBC	1,640	1,670	1,627	-0.18%	17.18K	aa.aa	07/10
Hyundai Bioland	4,985	5,100	4,840	-0.50%	589.07K	aa.aa	07/10
Ocean In W	1,567	1,586	1,552	-0.38%	32.4K	aa.aa	07/10
Osung LST	9,700	9,720	9,560	0.00%	13.69K	aa.aa	07/10
Icraft	5,980	6,250	5,880	-4.32%	167.49K	aa.aa	07/10
Hannet	2,815	2,910	2,795	-0.53%	11.42K	aa.aa	07/10
IToxi	312	399	308	0.00%	0	aa.aa	07/10
Actoz Soft	4,695	4,910	4,680	-2.09%	38.63K	aa.aa	07/10
I&C Tech	7,520	7,680	7,400	-2.34%	38.8K	aa.aa	07/10
KX HiTech	1,233	1,249	1,203	+0.74%	600.76K	aa.aa	07/10
GSE	1,888	1,892	1,876	-0.16%	34.53K	aa.aa	07/10
Sae Dong	1,230	1,238	1,228	0.00%	37.03K	aa.aa	07/10
FreeMs	8,600	8,990	8,540	-2.05%	8.35K	aa.aa	07/10
Keum Kang Steel	6,880	7,180	6,840	-3.78%	271.92K	aa.aa	07/10
Guyoung Tech	1,928	1,983	1,923	-1.18%	11.69K	aa.aa	07/10
Yes24	2,805	2,820	2,790	+0.18%	12.01K	aa.aa	07/10
Neungyule Education	1,475	1,530	1,449	-1.21%	12.42K	aa.aa	07/10
Korea Information Certificate Authority	5,380	5,590	5,350	-4.44%	274.2K	aa.aa	07/10
Initech	4,850	4,925	4,740	+1.04%	107.01K	aa.aa	07/10
Sekonix	3,280	3,405	3,280	-2.09%	37.67K	aa.aa	07/10
Taeyang	6,650	6,720	6,510	+1.68%	40.4K	aa.aa	07/10
Sambo Motors	3,940	4,050	3,930	-1.87%	69.49K	aa.aa	07/10
Kyung Nam Pharm	2,085	2,200	2,045	+1.96%	239.19K	aa.aa	07/10
Osangjaiel	2,450	2,525	2,420	+1.24%	54.94K	aa.aa	07/10
Korea Computer	4,415	4,480	4,385	+0.11%	4.47K	aa.aa	07/10
Nong Woo Bio	7,100	7,120	7,080	0.00%	6.54K	aa.aa	07/10
Samjin LND	1,008	1,016	981	+0.60%	84.57K	aa.aa	07/10
Medicox	2,295	2,295	153	0.00%	0	aa.aa	07/10
Elentec	7,180	7,230	6,980	-0.55%	125.01K	aa.aa	07/10
VitzroSys	1,700	1,723	1,670	-1.33%	35.95K	aa.aa	07/10
Pan Star Enterprise	970	1,019	950	-4.15%	314.46K	aa.aa	07/10
Korea Plasma Tech U	2,505	2,625	2,370	-4.57%	52.28K	aa.aa	07/10
Telechips	10,160	10,370	9,690	-2.59%	66.03K	aa.aa	07/10
Samyoung M Tek	7,070	7,270	6,910	-0.56%	97.21K	aa.aa	07/10
APS Holdings	3,970	4,050	3,920	+0.13%	20.61K	aa.aa	07/10
Daehan New Pharm	5,600	5,640	5,450	+1.08%	14.36K	aa.aa	07/10
Keyeast	2,195	2,260	2,130	+1.62%	88.15K	aa.aa	07/10
IDIS Holdings	14,410	14,620	14,170	-0.55%	6.32K	aa.aa	07/10
Hancom With Inc	5,270	5,580	5,220	-6.39%	1.72M	aa.aa	07/10
Yooshin Engineering	17,460	17,990	17,230	-0.91%	5.19K	aa.aa	07/10
Exa E&C	3,400	3,505	3,370	-0.44%	24.84K	aa.aa	07/10
CG MedTech	6,100	6,245	5,990	+2.52%	139.86K	aa.aa	07/10
Coweaver	6,460	7,040	6,440	-6.78%	166.3K	aa.aa	07/10
Shinwha Intertek	1,410	1,419	1,401	-0.21%	33.88K	aa.aa	07/10
CNT85	1,350	1,358	1,212	+10.29%	113.81K	aa.aa	07/10
YBM Net	2,085	2,115	2,060	-0.71%	6.7K	aa.aa	07/10
Omnisystem	602	614	597	0.00%	0	aa.aa	07/10
T Scientific	1,611	1,729	1,611	-3.59%	28.84K	aa.aa	07/10
Mek ICS	1,690	1,849	1,565	+8.33%	717.28K	aa.aa	07/10
Korea New Network	5,880	5,990	5,830	-0.34%	2.56K	aa.aa	07/10
Hanjoo ART	599	670	561	+4.54%	242.64K	aa.aa	07/10
Mgame	3,980	4,025	3,950	+0.63%	13.44K	aa.aa	07/10
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	07/10
i-Components	6,500	6,740	6,450	-2.99%	21.93K	aa.aa	07/10
Ajinextek	7,500	8,130	7,500	-7.06%	414.39K	aa.aa	07/10
Metabiomed	3,740	3,790	3,705	-0.66%	29.64K	aa.aa	07/10
Insun Environmental New Tech Co	2,980	3,030	2,965	-0.67%	11.87K	aa.aa	07/10
JK Synapse	1,344	1,358	1,270	+1.66%	47.89K	aa.aa	07/10
Nuvotec	835	855	777	+5.43%	121.87K	aa.aa	07/10
3S Korea	1,188	1,210	1,164	-1.08%	101.37K	aa.aa	07/10
Dongyang S Tec	1,298	1,333	1,298	-0.84%	4.53K	aa.aa	07/10
Kukil Metal	1,117	1,243	955	+1.18%	407.47K	aa.aa	07/10
System and Application Technologies	1,331	1,345	1,317	+0.08%	13.92K	aa.aa	07/10
Home Center Hlds	1,934	1,953	1,902	+0.47%	6.62K	aa.aa	07/10
Dream Us	4,995	5,090	4,930	-0.10%	1.03K	aa.aa	07/10
CTC Bio	3,020	3,085	3,000	-0.66%	24.51K	aa.aa	07/10
RFTech	7,280	7,440	7,170	-0.27%	3.63K	aa.aa	07/10
Hwail Pharm	6,440	6,550	6,400	-0.16%	10.7K	aa.aa	07/10
Com2uS Holdings	12,370	12,670	12,130	-1.04%	14.1K	aa.aa	07/10
Seoul Auction	5,570	5,650	5,510	0.00%	11.33K	aa.aa	07/10
SM Life Design	1,084	1,101	1,084	-0.91%	57.4K	aa.aa	07/10
Nice Total Cash Management	3,275	3,320	3,275	-1.21%	5.13K	aa.aa	07/10
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	07/10
Homecast	1,699	1,780	1,696	-3.96%	70.78K	aa.aa	07/10
Bridgetec	2,580	2,605	2,565	+0.39%	16.6K	aa.aa	07/10
TechL	1,499	1,502	1,434	-0.20%	9.94K	aa.aa	07/10
Bioneer	8,700	9,050	8,700	-1.81%	208.01K	aa.aa	07/10
GNCO	3,400	3,450	3,160	+0.29%	31.72K	aa.aa	07/10
Top Engineering	3,050	3,180	3,035	-3.79%	60.21K	aa.aa	07/10
Daesan F B	1,261	1,286	1,240	-0.24%	90.63K	aa.aa	07/10
BL PharmTech	2,390	2,590	2,245	+7.66%	1.37M	aa.aa	07/10
SI Resources	940	940	93	0.00%	0	aa.aa	07/10
Eluon	1,602	1,666	1,570	-2.85%	397.61K	aa.aa	07/10
Victek	2,960	3,025	2,955	-0.84%	351.81K	aa.aa	07/10
Orient Precision Industries	1,027	1,068	1,010	+2.80%	182.65K	aa.aa	07/10
Huvitz	7,240	7,280	7,010	+3.58%	150.67K	aa.aa	07/10
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/10
Hyper Corporation	1,474	1,474	1,361	+7.36%	44.79K	aa.aa	07/10
Pakers	1,937	1,940	1,900	+1.04%	16.57K	aa.aa	07/10
Wiable	1,480	1,557	1,463	-2.05%	712.32K	aa.aa	07/10
Anterogen	16,210	17,800	14,800	+8.57%	86.19K	aa.aa	07/10
CS	881	944	850	-6.67%	162.76K	aa.aa	07/10
Welcron	1,220	1,360	1,135	+8.93%	464.42K	aa.aa	07/10
QSI	8,610	9,150	8,580	-4.97%	87.91K	aa.aa	07/10
Smotronic	2,275	2,290	2,240	-0.44%	61.52K	aa.aa	07/10
Kukbo Design	25,100	25,150	24,550	+2.24%	16.22K	aa.aa	07/10
DTC	3,295	3,310	3,230	-0.45%	22.91K	aa.aa	07/10
Theragen Etex	2,265	2,300	2,230	0.00%	40.56K	aa.aa	07/10
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	07/10
DAP	1,784	1,799	1,711	-0.83%	4.08K	aa.aa	07/10
Sonokong	1,720	1,773	1,712	-1.71%	34.42K	aa.aa	07/10
Hansung Cleantech	1,566	1,632	1,558	-2.43%	459.62K	aa.aa	07/10
Joy City	1,189	1,211	1,177	-1.33%	271.3K	aa.aa	07/10
ECS Telecom	2,545	2,555	2,490	+1.80%	28.38K	aa.aa	07/10
Dae Hwa Pharm	12,130	12,330	12,000	+0.58%	53.05K	aa.aa	07/10
Autech	2,670	2,885	2,650	-6.81%	478.67K	aa.aa	07/10
Multicampus	26,150	26,300	25,950	+0.77%	6.37K	aa.aa	07/10
JW Shinyak	2,860	3,230	2,855	-2.72%	7.22M	aa.aa	07/10
Haatz	3,490	3,530	3,455	+0.29%	12.8K	aa.aa	07/10
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	07/10
NVH Korea	1,654	1,675	1,644	+0.12%	46.63K	aa.aa	07/10
Logisys	2,155	2,225	2,155	-1.82%	8.98K	aa.aa	07/10
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	07/10
Y Entec	5,860	5,940	5,810	0.00%	14.37K	aa.aa	07/10
Igloo Security	6,360	6,520	6,200	-3.34%	164.98K	aa.aa	07/10
Deutsch Motors	4,015	4,030	3,970	+0.75%	50.55K	aa.aa	07/10
Pan Entertainment	1,022	1,069	970	-0.87%	105.82K	aa.aa	07/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/10
ilShinBioBase	1,021	1,042	1,021	-0.58%	33.71K	aa.aa	07/10
DMS	8,230	8,360	8,100	-0.36%	68.05K	aa.aa	07/10
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/10
Nuriplan	1,751	1,791	1,740	-1.63%	7.49K	aa.aa	07/10
UI Display	1,193	1,228	1,149	+1.97%	27.05K	aa.aa	07/10
N Tels	2,555	2,595	2,510	+1.79%	14.62K	aa.aa	07/10
ESTec	13,510	13,520	13,260	+1.81%	3.21K	aa.aa	07/10
Exion	1,399	1,470	1,350	-0.07%	281.59K	aa.aa	07/10
QuantumRail	661	747	587	+13.57%	9.31M	aa.aa	07/10
Hansol Inticube	2,130	2,155	2,110	+0.24%	7.2K	aa.aa	07/10
Infinitt Healthcare	11,430	12,170	11,350	-4.11%	103.7K	aa.aa	07/10
Rorze Systems	9,100	9,330	8,890	+0.22%	130.7K	aa.aa	07/10
A-Tech Solution	5,500	5,540	5,390	+0.73%	15.12K	aa.aa	07/10
Castec Korea	1,218	1,230	1,205	-0.49%	426	aa.aa	07/10
Choong Ang Vaccine Laboratory	9,210	9,250	9,150	+0.66%	9.46K	aa.aa	07/10
Woory Industrial Holdings	2,370	2,375	2,345	-0.21%	2.36K	aa.aa	07/10
MemRay BT	612	700	610	0.00%	0	aa.aa	07/10
Mega Study	13,170	13,190	13,090	+0.53%	6.31K	aa.aa	07/10
Vissem Electronics	16,240	18,100	16,190	-6.29%	1.78M	aa.aa	07/10
KSP	3,070	3,240	3,060	-4.21%	157.92K	aa.aa	07/10
LMS	5,160	5,320	5,160	-0.39%	3.23K	aa.aa	07/10
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	07/10
Frtek	2,755	2,795	2,720	0.00%	22.52K	aa.aa	07/10
Urban Lithium	2,690	3,010	2,665	-8.81%	89.83K	aa.aa	07/10
Tera Science	654	918	654	0.00%	0	aa.aa	07/10
Aminologics	1,040	1,064	1,007	-0.67%	96.68K	aa.aa	07/10
Plantynet	2,130	2,145	2,110	-0.70%	9.36K	aa.aa	07/10
Dongkuk Refractories & Steel	1,673	1,676	1,666	+0.06%	3.22K	aa.aa	07/10
Welcron Hantec	1,013	1,052	1,000	-0.10%	38.82K	aa.aa	07/10
Haesung Optics	1,150	1,190	1,146	-2.62%	562K	aa.aa	07/10
Ubiquoss	9,240	9,440	9,140	0.00%	16.58K	aa.aa	07/10
DaebongLS	7,620	7,770	7,600	-0.78%	13.05K	aa.aa	07/10
Hyulim A Tech	2,740	2,805	2,680	+0.92%	22.26K	aa.aa	07/10
KAON Media	4,540	4,700	4,505	-2.89%	56.42K	aa.aa	07/10
WatosCorea	3,545	3,585	3,510	+0.71%	5.17K	aa.aa	07/10
Hanchang Ind	5,600	5,600	5,460	+1.63%	1.43K	aa.aa	07/10
Kespion	1,724	1,745	1,559	+0.88%	111.18K	aa.aa	07/10
Seosan	5,400	5,650	5,310	-3.74%	518.83K	aa.aa	07/10
APS Innovation	3,700	3,840	3,665	-1.20%	43.76K	aa.aa	07/10
Invenia	1,487	1,500	1,448	+3.05%	34.77K	aa.aa	07/10
Dongyang E&P	16,580	17,100	16,570	-2.47%	26.08K	aa.aa	07/10
Tobe Soft	596	687	590	0.00%	0	aa.aa	07/10
eSang Networks	7,400	7,430	7,300	-0.27%	658	aa.aa	07/10
Modetour Network	7,970	8,190	7,970	-1.48%	33.14K	aa.aa	07/10
MODA-InnoChips	1,595	1,604	1,577	-0.56%	280	aa.aa	07/10
Sungchang Autotech	2,705	2,887	2,670	+0.19%	21.86K	aa.aa	07/10
ODTech	2,825	2,940	2,825	-0.88%	15.06K	aa.aa	07/10
Kodi Co	2,420	2,485	2,390	-2.62%	7.53K	aa.aa	07/10
Tplex	2,610	2,635	2,565	-0.38%	47.04K	aa.aa	07/10
Sungwoo Electronics	2,400	2,485	2,400	-1.03%	79.53K	aa.aa	07/10
Optrontec	1,816	1,820	1,768	+1.79%	45.64K	aa.aa	07/10
Vivozon Healthcare	3,030	3,105	2,965	+3.06%	179.89K	aa.aa	07/10
WooreeETI	4,575	4,655	4,575	-0.97%	14.94K	aa.aa	07/10
LOTVacuum	12,850	13,450	12,850	-3.46%	97.95K	aa.aa	07/10
EMNI	994	996	918	+6.88%	230.76K	aa.aa	07/10
KM	3,285	3,490	3,190	-1.79%	57.1K	aa.aa	07/10
Incon	5,210	5,240	5,130	0.00%	3.25K	aa.aa	07/10
CSA Cosmic	1,422	1,429	1,390	+1.57%	22.86K	aa.aa	07/10
CG Invites	909	947	909	-1.84%	62.66K	aa.aa	07/10
Avaco	12,680	12,770	12,560	-0.31%	28.61K	aa.aa	07/10
Labgenomics	2,885	3,190	2,725	+7.85%	542.95K	aa.aa	07/10
ThinkwareSystems	7,010	7,010	6,830	+0.57%	10.82K	aa.aa	07/10
Helixmith	3,945	4,100	3,730	+4.37%	421K	aa.aa	07/10
Newflex Tech	3,760	3,820	3,675	-0.13%	176.85K	aa.aa	07/10
Alticast	1,393	1,420	1,391	-1.90%	6.79K	aa.aa	07/10
Biotoxtech	2,285	2,300	2,255	0.00%	4.81K	aa.aa	07/10
GeneBioTech	4,950	5,030	4,950	-0.20%	13.08K	aa.aa	07/10
BMT	18,900	19,600	18,880	-3.23%	37.48K	aa.aa	07/10
Isu Abxis	4,040	4,105	3,940	+2.15%	63.14K	aa.aa	07/10
MDS Tech	2,370	2,470	2,350	-2.87%	539.73K	aa.aa	07/10
Showbox	1,724	1,762	1,711	+0.76%	41.89K	aa.aa	07/10
Pixelplus	3,930	3,980	3,885	+1.16%	255	aa.aa	07/10
Dong A Eltek	5,530	5,750	5,510	-3.32%	62.22K	aa.aa	07/10
Ewon Comfortech	2,515	2,580	2,500	+0.20%	4.09K	aa.aa	07/10
Innox	8,210	8,470	8,200	-1.91%	3.98K	aa.aa	07/10
Ace Technologies	2,345	2,520	2,320	-5.06%	302.59K	aa.aa	07/10
Dongwoo	1,957	1,971	1,937	-0.61%	156.94K	aa.aa	07/10
Nexturn RollKorea	2,350	2,385	2,300	+1.29%	137.61K	aa.aa	07/10
Korea Computer Terminal	1,631	1,644	1,626	-0.91%	16.44K	aa.aa	07/10
The E&M	2,045	2,235	1,999	+18.48%	1.23M	aa.aa	07/10
Nasmedia	12,420	12,570	12,220	-0.64%	5.38K	aa.aa	07/10
JT	6,920	7,060	6,600	+2.82%	169.9K	aa.aa	07/10
UbiVelox	4,290	4,380	4,210	-0.81%	4.03K	aa.aa	07/10
IWin	5,990	6,010	5,900	-0.17%	3.26K	aa.aa	07/10
DukshinEPC	3,325	3,490	3,325	-1.77%	2.33K	aa.aa	07/10
Jastech Ltd	4,020	4,095	4,010	-1.59%	14.84K	aa.aa	07/10
Hyundai Ezwel	4,915	4,935	4,890	+0.20%	16.14K	aa.aa	07/10
EM-Tech	5,800	5,860	5,620	+1.40%	12.04K	aa.aa	07/10
S&K Polytec	2,610	2,770	2,550	-4.92%	23.41K	aa.aa	07/10
Hanwool Materials Science	2,770	2,780	2,695	0.00%	108.13K	aa.aa	07/10
Nam Hwa Construction	5,600	5,810	5,500	-2.61%	90.02K	aa.aa	07/10
LSKAiRobot	3,575	3,680	3,455	0.00%	10.98K	aa.aa	07/10
Amicogen	1,000	1,009	969	+0.50%	257.95K	aa.aa	07/10
DNF	14,530	15,000	14,440	-3.13%	42.78K	aa.aa	07/10
E Credible	14,190	14,230	14,150	-0.07%	3.28K	aa.aa	07/10
Hyunwoo Industrial	2,750	2,835	2,675	-2.31%	131.68K	aa.aa	07/10
NC&	2,560	2,775	2,450	0.00%	45.72K	aa.aa	07/10
Bixolon	8,220	8,220	7,930	+0.61%	14.13K	aa.aa	07/10
Pungkang	2,835	2,975	2,830	+0.18%	1.31K	aa.aa	07/10
Korea Robot Manufacturing	4,760	4,830	4,650	-0.73%	12.41K	aa.aa	07/10
Seowonintech	4,845	4,900	4,755	-0.10%	8.63K	aa.aa	07/10
Iljin Power	12,090	12,830	12,080	-3.90%	102.03K	aa.aa	07/10
Suprema HQ	13,170	13,530	13,000	-1.05%	17.82K	aa.aa	07/10
Very Good Leisure	4,115	4,215	4,110	-1.08%	15.22K	aa.aa	07/10
Neorigin	1,554	1,619	1,532	-2.39%	89.81K	aa.aa	07/10
Puloon Tech	6,140	6,280	6,120	-1.44%	21.59K	aa.aa	07/10
JMT	2,760	2,830	2,745	-2.47%	44.11K	aa.aa	07/10
ShinhwaPritech	1,847	1,874	1,841	-0.43%	29.39K	aa.aa	07/10
Wave Electronics	4,480	4,695	4,420	-0.88%	29.54K	aa.aa	07/10
Genexine	3,015	3,625	2,980	+6.35%	2.06M	aa.aa	07/10
S-Energy	583	630	549	0.00%	0	aa.aa	07/10
Creverse	8,460	8,470	8,390	+0.24%	2.23K	aa.aa	07/10
S Connect	1,629	1,661	1,616	-1.93%	17.18K	aa.aa	07/10
ARoot	6,200	6,600	6,120	-1.74%	2.85K	aa.aa	07/10
LDT	2,400	2,485	2,400	-2.24%	63.98K	aa.aa	07/10
Eco Volt	1,439	1,492	1,439	0.00%	8.8K	aa.aa	07/10
Winpac	3,560	3,890	3,560	-8.95%	866.72K	aa.aa	07/10
Daechang Solution	1,890	1,928	1,879	-0.94%	109.35K	aa.aa	07/10
Hyosung ONB	4,350	4,415	4,320	+0.12%	3.29K	aa.aa	07/10
STO	1,743	1,750	1,700	+2.29%	5.33K	aa.aa	07/10
SDN	5,300	5,360	5,180	+0.57%	10.75K	aa.aa	07/10
Dongbang Ship Machinery	2,950	3,085	2,950	-4.07%	68.17K	aa.aa	07/10
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/10
InziSoft	18,940	19,100	18,130	-1.04%	8.71K	aa.aa	07/10
Dongkuk Structures & Construction	1,605	1,636	1,605	-1.83%	229.75K	aa.aa	07/10
Seoam Machinery Industry	3,270	3,320	3,265	-0.76%	23.12K	aa.aa	07/10
Sewoon Medical	2,345	2,395	2,315	+0.64%	73.71K	aa.aa	07/10
KS Industry	1,586	1,646	1,420	+4.48%	82.46K	aa.aa	07/10
Woorim Machinery	9,010	9,560	8,940	-5.06%	81.38K	aa.aa	07/10
CQV	3,270	3,445	3,255	-1.65%	16.83K	aa.aa	07/10
Mobase	4,050	4,140	3,975	-0.74%	113.55K	aa.aa	07/10
Neofidelity	1,824	1,830	1,640	+8.57%	46.76K	aa.aa	07/10
Hydro Lithium	530	582	526	-2.75%	697.5K	aa.aa	07/10
HNK Machine Tool	2,840	2,935	2,770	-1.39%	6.06K	aa.aa	07/10
Abov Semiconductor	8,580	8,890	8,560	-3.81%	171.12K	aa.aa	07/10
S&W	1,535	1,580	1,440	+4.21%	51.46K	aa.aa	07/10
DSM Corp	3,115	3,145	3,030	+2.47%	41.27K	aa.aa	07/10
Bugs	2,710	2,795	2,555	+4.03%	56.71K	aa.aa	07/10
DYPNF	6,750	6,980	6,710	+0.75%	14.63K	aa.aa	07/10
TK Chemical	1,887	1,901	1,842	+1.56%	216.03K	aa.aa	07/10
Corentec	5,840	6,140	5,710	+1.21%	196.57K	aa.aa	07/10
KNW	8,970	9,290	8,700	+1.36%	42.52K	aa.aa	07/10
Edge Foundry	1,643	1,664	1,642	-0.30%	10.66K	aa.aa	07/10
DK-Lok	11,320	12,000	11,120	-3.41%	685.67K	aa.aa	07/10
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/10
High Tech Pharm	10,060	10,480	9,960	+1.72%	37.17K	aa.aa	07/10
Fine Technix	1,273	1,379	1,269	-3.41%	21.89K	aa.aa	07/10
Toptec	3,230	3,330	3,230	-2.27%	109.17K	aa.aa	07/10
Daeyang Electric	18,080	18,850	18,080	-3.78%	15.71K	aa.aa	07/10
Opticis	9,900	10,100	9,810	+0.41%	21.7K	aa.aa	07/10
SY Panel	1,851	1,902	1,850	-1.28%	83.57K	aa.aa	07/10
DSK	3,995	4,145	3,810	+3.77%	17.62K	aa.aa	07/10
Genematrix	1,871	2,000	1,629	+15.21%	3.41M	aa.aa	07/10
Dongil Metal	7,510	7,600	7,410	0.00%	5.16K	aa.aa	07/10
Polaris Uno	1,590	1,630	1,569	-0.81%	5.92K	aa.aa	07/10
Woori Net	11,500	12,640	11,400	-5.97%	558.75K	aa.aa	07/10
HLB Therapeutics	2,930	3,130	2,730	+1.38%	1.64M	aa.aa	07/10
CU Medical Systems	2,190	2,370	2,150	-4.58%	21.99K	aa.aa	07/10
Korea Computer & Systems	11,940	12,660	11,920	-6.35%	517.27K	aa.aa	07/10
Interojo	17,180	17,250	16,030	+4.50%	80.68K	aa.aa	07/10
Itek Semiconductor	6,590	6,650	6,370	+2.97%	113.68K	aa.aa	07/10
CNPlus	2,890	3,000	2,780	+3.96%	22.62K	aa.aa	07/10
Imagis	1,923	2,095	1,862	-0.36%	286.81K	aa.aa	07/10
Dgenx	3,140	3,420	3,130	-4.41%	38.51K	aa.aa	07/10
Humax	5,680	5,910	5,440	+5.58%	7.31K	aa.aa	07/10
StarFlex	2,700	2,725	2,660	-0.92%	4.52K	aa.aa	07/10
Alphachips	13,400	13,400	10,180	+29.97%	599.09K	aa.aa	07/10
Formetal	2,365	2,375	2,335	-0.42%	33.08K	aa.aa	07/10
Green LifeScience	2,560	2,890	2,320	+11.55%	5.67M	aa.aa	07/10
INFOvine	9,580	9,610	9,390	+0.10%	1.69K	aa.aa	07/10
Aptocrom	1,875	1,876	1,845	+0.43%	654	aa.aa	07/10
Daejung Chemicals & Metals	14,770	14,880	14,650	-0.34%	2.88K	aa.aa	07/10
Samkee Corp	1,605	1,630	1,580	-0.93%	269.79K	aa.aa	07/10
KX Innovation	2,485	2,500	2,475	-0.20%	10.63K	aa.aa	07/10
SD System	2,875	2,910	2,845	-0.17%	79.36K	aa.aa	07/10
Seojin Automotive	1,591	1,619	1,581	-0.56%	22.08K	aa.aa	07/10
WiSoL	6,390	6,500	6,380	-0.93%	22.64K	aa.aa	07/10
MS Autotech	1,718	1,739	1,667	+1.42%	71.64K	aa.aa	07/10
Genic	22,000	22,750	21,650	+1.85%	233.26K	aa.aa	07/10
Korea Fuel-Tech	5,690	5,850	5,690	-2.23%	40.58K	aa.aa	07/10
WeMade Play	6,380	6,630	6,250	-1.09%	94.4K	aa.aa	07/10
EMnet	1,627	1,629	1,611	+0.12%	1.65K	aa.aa	07/10
Alton Sports	1,733	1,750	1,723	+0.12%	7.53K	aa.aa	07/10
Nuon	1,660	1,966	1,654	-9.24%	6.68K	aa.aa	07/10
Anapass	12,730	12,890	12,700	-1.24%	6.5K	aa.aa	07/10
BGFEcomaterials	3,280	3,320	3,180	+2.34%	105.09K	aa.aa	07/10
Hwashin Precision	3,785	3,945	3,775	-3.20%	390.67K	aa.aa	07/10
HyVISION SYSTEM	12,430	12,740	12,200	+1.47%	96.89K	aa.aa	07/10
JNK Heaters	2,750	2,790	2,720	+1.66%	15.45K	aa.aa	07/10
Asia Business Daily	1,420	1,465	1,399	+0.50%	108.05K	aa.aa	07/10
PJ Metal	2,870	2,900	2,820	-1.03%	66.88K	aa.aa	07/10
GH Advanced Materials	1,949	1,981	1,907	+2.26%	31.56K	aa.aa	07/10
Nice D&B	6,850	6,950	6,760	-1.44%	11.49K	aa.aa	07/10
TPC	1,817	1,852	1,805	-0.33%	7.03K	aa.aa	07/10
Optus Pharmaceutical	6,420	6,740	6,380	-2.58%	101.48K	aa.aa	07/10
Secuve	4,360	4,390	4,200	-0.11%	21.87K	aa.aa	07/10
TN Entertainment	3,550	3,560	3,355	+2.60%	32.51K	aa.aa	07/10
Dilli Illustrate	4,150	4,205	4,055	-0.36%	4.86K	aa.aa	07/10
Daihan Scientific	3,750	3,790	3,700	-1.32%	4.07K	aa.aa	07/10
Rsupport	1,512	1,525	1,500	+0.27%	68.35K	aa.aa	07/10
EV Advanced Material	7,960	9,330	7,850	-6.35%	203.03K	aa.aa	07/10
Finetek	1,285	1,322	1,258	+0.08%	69.56K	aa.aa	07/10
Mega MD	1,381	1,445	1,348	+2.22%	14.51K	aa.aa	07/10
E-Future	5,380	5,570	5,270	0.00%	5.08K	aa.aa	07/10
Topco Media	2,370	2,530	2,320	-5.39%	625.71K	aa.aa	07/10
Wins	11,000	11,270	10,900	-1.87%	30.95K	aa.aa	07/10
Next Eye	1,853	1,924	1,823	-0.86%	58.97K	aa.aa	07/10
JC Chemical Ltd	3,550	3,590	3,525	+0.42%	16.26K	aa.aa	07/10
Sinjin SM	1,431	1,484	1,430	-3.64%	3.16K	aa.aa	07/10
NRobotics	1,330	1,363	1,290	-2.56%	1.3M	aa.aa	07/10
Nibec	16,070	16,520	16,050	-3.02%	18.51K	aa.aa	07/10
KineMaster	1,921	1,930	1,890	+0.05%	1.6K	aa.aa	07/10
Daechang Steel	2,015	2,015	1,995	+0.25%	3.65K	aa.aa	07/10
Viatron Technologies	11,990	12,150	11,520	+2.30%	154.54K	aa.aa	07/10
Unitron Tech	6,960	7,110	6,880	-0.43%	379.16K	aa.aa	07/10
GC Med Science	4,200	4,260	3,360	+26.89%	20.04M	aa.aa	07/10
Intelligent Digital Integrated Security	15,990	16,020	15,830	-0.19%	2.44K	aa.aa	07/10
Saramin HR	17,560	17,690	17,260	-0.17%	5.65K	aa.aa	07/10
Youngwoo DSP	1,047	1,076	1,040	+1.36%	177.98K	aa.aa	07/10
Cheryong Industrial	7,230	7,520	7,200	-2.03%	183.76K	aa.aa	07/10
Avatec	12,620	13,120	12,400	-0.39%	120.35K	aa.aa	07/10
Hironic	4,525	4,645	4,450	+1.69%	12.23K	aa.aa	07/10
Fasoo.Com	4,330	4,490	4,200	-4.20%	218.06K	aa.aa	07/10
Nable Communications	5,510	5,510	5,350	+2.99%	2.1K	aa.aa	07/10
Wooree E&L	3,140	3,300	3,050	+1.45%	19.09K	aa.aa	07/10
Solueta	10,340	10,390	10,010	+2.58%	2.35K	aa.aa	07/10
YMC	3,770	3,810	3,700	-0.53%	34.97K	aa.aa	07/10
Zero to Seven	2,240	2,425	2,110	+5.66%	269.14K	aa.aa	07/10
EcoGlow	3,065	3,090	2,975	-0.16%	24.27K	aa.aa	07/10
Next Entertainment World	995	1,007	990	+0.10%	29.77K	aa.aa	07/10
Corestem	2,355	2,420	2,310	+0.86%	114.79K	aa.aa	07/10
Naturalendo Tech	2,385	2,440	2,380	-0.83%	4.01K	aa.aa	07/10
Hyundai Industrial	4,910	5,040	4,820	-1.50%	17.36K	aa.aa	07/10
Ram Tech	2,750	2,780	2,720	-0.72%	32.97K	aa.aa	07/10
Lion Chemtech	2,040	2,045	2,020	-0.49%	18.49K	aa.aa	07/10
FNC Entertainment	1,990	1,993	1,970	+0.05%	22.72K	aa.aa	07/10
Agos	2,345	2,415	2,300	+1.08%	15.08K	aa.aa	07/10
Vessel	1,350	1,405	1,328	+0.67%	48.36K	aa.aa	07/10
Pavonine	2,155	2,180	2,080	+2.38%	12.76K	aa.aa	07/10
IlWoul GML	2,400	2,430	2,360	-0.21%	5.73K	aa.aa	07/10
Cube Entertainment	6,340	6,400	5,960	-0.63%	18.11K	aa.aa	07/10
SGA Solutions	2,270	2,585	2,240	-4.22%	383.9K	aa.aa	07/10
EyeGene	1,879	1,905	1,866	+0.05%	40.91K	aa.aa	07/10
DT&C	1,999	2,040	1,971	+0.05%	17.49K	aa.aa	07/10
Shin Hwa Contech	2,790	2,900	2,610	-3.96%	32.03K	aa.aa	07/10
HLB Genex	2,175	2,225	2,035	+2.35%	433.91K	aa.aa	07/10
Nano	3,135	3,275	3,100	-2.03%	71.02K	aa.aa	07/10
Forcs	1,534	1,550	1,512	+0.33%	65.06K	aa.aa	07/10
Seojeon Electric Machinery	5,040	5,340	5,020	-1.95%	129.35K	aa.aa	07/10
Hyungkuk F&B	1,159	1,162	1,147	-0.09%	23.31K	aa.aa	07/10
Namuga	15,570	16,010	15,570	-2.14%	55.05K	aa.aa	07/10
Ryukil C&S Ltd	1,720	1,749	1,701	+0.06%	77.41K	aa.aa	07/10
Tego Science	7,100	7,480	7,100	-0.70%	1.12K	aa.aa	07/10
Ksign	9,280	9,780	9,060	-3.03%	265.23K	aa.aa	07/10
Winhitech	1,865	1,927	1,828	+0.81%	8.92K	aa.aa	07/10
Oneul E M	3,455	3,650	3,360	+1.02%	26.28K	aa.aa	07/10
Spigen Korea	28,550	28,750	28,100	+0.35%	5.4K	aa.aa	07/10
RootK	1,100	1,126	1,100	-2.14%	6.78K	aa.aa	07/10
CoAsia Optics	3,665	3,900	3,660	-3.04%	8.3K	aa.aa	07/10
DA Tech Co,Ltd	96	96	61	0.00%	0	aa.aa	06/10
Waps	1,277	1,287	1,266	+1.27%	18.15K	aa.aa	07/10
Kangdong C L	1,411	1,499	1,411	-2.89%	594.94K	aa.aa	07/10
Telcon	2,395	2,400	2,285	+4.36%	22.36K	aa.aa	07/10
Humasis	3,120	3,385	2,660	+19.77%	2.5M	aa.aa	07/10
Dexter Studios	912	929	889	+2.01%	37.15K	aa.aa	07/10
BCworld Pharm	3,040	3,065	3,030	-0.49%	4.25K	aa.aa	07/10
Exem	1,380	1,414	1,320	+1.10%	437.49K	aa.aa	07/10
Nexus Co	1,778	1,808	1,715	-0.78%	131.58K	aa.aa	07/10
BenoHoldings	676	742	666	-5.72%	170.65K	aa.aa	07/10
Jungdawn	2,270	2,275	2,255	0.00%	9.04K	aa.aa	07/10
Mr Blue	2,190	2,230	2,110	+2.34%	10.02K	aa.aa	07/10
Jiransecurity	2,895	3,020	2,865	-1.86%	14.17K	aa.aa	07/10
Neooto	10,520	11,100	10,450	-4.01%	87.46K	aa.aa	07/10
Hecto Innovation	14,240	14,520	14,200	-1.79%	30.58K	aa.aa	07/10
Thumbage	666	735	650	-4.17%	179.46K	aa.aa	07/10
Photon Co	2,840	2,900	2,805	-2.07%	51.96K	aa.aa	07/10
Asia Pacific Satellite Communications	8,560	9,980	8,540	-11.75%	522.78K	aa.aa	07/10
Kolmar BioTech	2,435	2,855	2,370	+7.27%	990.56K	aa.aa	07/10
DR Tech	3,810	3,900	3,810	-1.93%	23.32K	aa.aa	07/10
SolDefense	1,409	1,450	1,385	+0.07%	147.77K	aa.aa	07/10
RoboRobo	4,160	4,305	4,125	-2.35%	54.6K	aa.aa	07/10
Woory Industrial	6,550	6,660	6,480	+1.08%	10.56K	aa.aa	07/10
Toebox Korea	2,070	2,085	1,992	-0.24%	24.79K	aa.aa	07/10
Inno Instrument	666	738	640	+4.55%	3.23M	aa.aa	07/10
Genesem	9,130	9,450	8,000	+10.13%	597.45K	aa.aa	07/10
Russell	1,579	1,643	1,570	-3.78%	83.89K	aa.aa	07/10
Wonik PNE	2,405	2,580	2,395	-3.80%	272.08K	aa.aa	07/10
Milae Bioresources	1,893	1,919	1,891	-0.73%	59.66K	aa.aa	07/10
DYD	1,197	1,220	1,190	-0.25%	11.76K	aa.aa	07/10
Chemtros	4,685	4,830	4,685	-2.80%	145.53K	aa.aa	07/10
Hize Aero	2,085	2,100	2,010	+0.48%	58.53K	aa.aa	07/10
KD Chem	9,420	9,430	9,190	+1.95%	744	aa.aa	07/10
Cosmax NBT	6,330	6,470	6,250	+0.32%	95.31K	aa.aa	07/10
Pangen Biotech	4,735	4,745	4,700	-0.21%	3.13K	aa.aa	07/10
Cenotec	941	979	931	-3.59%	79.11K	aa.aa	07/10
Mcnulty Korea	1,990	2,095	1,988	-3.16%	10.25K	aa.aa	07/10
Satoshi Holdings	2,905	2,975	2,835	-0.68%	18.61K	aa.aa	07/10
CODI M	3,365	3,700	3,190	-15.88%	805.39K	aa.aa	07/10
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	07/10
Bonne	6,460	6,890	6,220	+0.62%	442.85K	aa.aa	07/10
N2Tech Co Ltd	1,260	1,302	1,260	-2.55%	46.56K	aa.aa	07/10
Tongyang Pile	3,205	3,260	3,115	+0.16%	201.1K	aa.aa	07/10
Atec T&	7,630	7,760	7,610	+0.13%	1.33K	aa.aa	07/10
BoKwang Industry	2,110	2,125	2,075	-0.24%	12.52K	aa.aa	07/10
Fashion Platform	2,915	2,935	2,860	-0.68%	6.74K	aa.aa	07/10
Rayence	8,270	8,360	8,150	-0.24%	21.81K	aa.aa	07/10
Woorison F&G	1,507	1,517	1,504	-0.20%	23K	aa.aa	07/10
Dasan DMC	9,300	9,660	9,300	-5.20%	1.1K	aa.aa	07/10
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/10
Namu Tech	3,140	3,400	3,140	-3.83%	244.22K	aa.aa	07/10
Mobiis	3,115	3,250	3,115	-2.66%	163.53K	aa.aa	07/10
Unitekno Co	2,600	2,650	2,555	-0.19%	9.12K	aa.aa	07/10
YeSUN Tech	893	893	893	+29.99%	164.04K	aa.aa	07/10
GL Pharm Tech	4,140	4,195	4,035	-0.24%	20.27K	aa.aa	07/10
FSN	1,370	1,396	1,355	-1.86%	25.16K	aa.aa	07/10
Sangsangin	1,958	2,040	1,949	-2.10%	27.02K	aa.aa	07/10
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	07/10
Soosan INT	8,900	8,990	8,800	+0.79%	1.78K	aa.aa	07/10
PonyLink	2,140	2,230	2,080	+1.18%	50.99K	aa.aa	07/10
IOKENM Co Ltd	2,930	3,000	2,805	+3.17%	13.51K	aa.aa	07/10
MSDI	4,635	4,690	4,215	+9.96%	479.31K	aa.aa	07/10
Moa Life Plus	476	487	467	0.00%	143.79K	aa.aa	07/10
RN2 Tech	2,010	2,045	1,963	+0.70%	22.18K	aa.aa	07/10
Piolink	8,570	8,820	8,430	-2.83%	31.53K	aa.aa	07/10
Linked	1,821	1,997	1,795	-3.40%	37.91K	aa.aa	07/10
Me 2 On	3,405	3,535	3,365	-3.13%	669.21K	aa.aa	07/10
Selvas Healthcare	2,675	2,800	2,675	-3.25%	194.81K	aa.aa	07/10
Neptune Co	2,430	2,600	2,425	-1.62%	33.15K	aa.aa	07/10
PNC Tech	3,465	3,570	3,455	-1.98%	7.27K	aa.aa	07/10
Ndfos	1,736	1,823	1,714	-2.69%	27.35K	aa.aa	07/10
EstAid	2,425	2,495	2,335	+1.89%	11.61K	aa.aa	07/10
Hct Co	3,130	3,170	3,120	-0.16%	11.53K	aa.aa	07/10
Incross Co	5,010	5,020	4,985	+0.40%	6.44K	aa.aa	07/10
Aligned Genetics	2,750	2,840	2,670	+2.04%	25.86K	aa.aa	07/10
HL Science	5,200	5,230	5,100	0.00%	1.27K	aa.aa	07/10
Sewha P&C	2,450	2,470	2,240	+7.22%	30.77K	aa.aa	07/10
Clio Cosmetics	12,430	12,600	12,100	+3.93%	87.06K	aa.aa	07/10
L&K Biomed	6,780	6,900	6,300	+7.45%	262.48K	aa.aa	07/10
Polaris AI Handy	1,352	1,358	1,332	+0.52%	5.99K	aa.aa	07/10
HLB Pep	4,990	5,380	4,900	-0.40%	40.38K	aa.aa	07/10
TEMC CNS	6,480	6,690	6,440	+0.62%	75.12K	aa.aa	07/10
Xavis	910	950	898	0.00%	0	aa.aa	07/10
Protec Mems Tech	4,035	4,085	3,860	-1.59%	140.03K	aa.aa	07/10
TS Investment	2,100	2,150	2,080	-1.41%	48.98K	aa.aa	07/10
BNC Korea Co Ltd	3,285	3,405	3,165	+2.98%	9.29M	aa.aa	07/10
Surplus Global	2,200	2,300	2,150	-4.97%	58.44K	aa.aa	07/10
Sinsin Pharm	4,630	4,655	4,465	+3.81%	82.65K	aa.aa	07/10
FNS Tech	14,770	14,840	14,140	+1.51%	66.31K	aa.aa	07/10
Mobile Appliance	247	256	239	0.00%	0	aa.aa	07/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	07/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	07/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	07/10
UST	1,689	1,698	1,659	+0.72%	4.13K	aa.aa	07/10
Ubiquoss	11,740	11,900	11,610	+0.17%	29.54K	aa.aa	07/10
ELP	2,150	2,190	2,145	+0.23%	52.32K	aa.aa	07/10
Sun Bio Inc	5,520	5,520	5,450	+1.85%	2.65K	aa.aa	07/10
U Bion	5,010	5,220	4,985	+3.83%	6.59K	aa.aa	07/10
Eco Dream	8,600	8,990	8,550	-4.76%	60.96K	aa.aa	07/10
Asia Seed	1,620	1,650	1,609	+0.68%	7.05K	aa.aa	07/10
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	07/10
Green Plus	3,205	3,285	3,095	-0.31%	8.94K	aa.aa	07/10
XIIlab	10,320	10,930	10,300	-4.71%	84.72K	aa.aa	07/10
Digicap	2,370	2,380	2,320	+1.72%	12.61K	aa.aa	07/10
Linkgenesis	3,175	3,250	3,140	-2.31%	22.26K	aa.aa	07/10
BTB Korea	1,809	1,840	1,750	+5.05%	13.48K	aa.aa	07/10
Genolution	1,401	1,469	1,401	-2.03%	57.3K	aa.aa	07/10
Osteonic	4,200	4,285	4,185	0.00%	54.17K	aa.aa	07/10
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	07/10
Raontec	10,790	11,270	10,510	-3.23%	102.65K	aa.aa	07/10
ITCenPNS	3,030	3,400	3,020	-8.18%	319.7K	aa.aa	07/10
Sewon	2,580	2,635	2,520	+0.39%	7.8K	aa.aa	07/10
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	07/10
SugenTech	4,890	5,290	4,810	+6.89%	3.77M	aa.aa	07/10
Keeps BioPharma	7,300	7,430	7,250	-1.08%	25.35K	aa.aa	07/10
Point Engineering	4,355	4,355	4,265	0.00%	16.52K	aa.aa	07/10
Samyang Optics	4,655	5,050	4,625	-7.09%	295.5K	aa.aa	07/10
Elensys	5,820	6,150	5,820	-3.48%	309.71K	aa.aa	07/10
Boratr	5,490	5,490	5,380	+1.48%	2.55K	aa.aa	07/10
NainTech	2,700	2,895	2,680	-6.41%	987.45K	aa.aa	07/10
Dentis	2,625	2,675	2,610	+0.57%	29.53K	aa.aa	07/10
V One Tech	3,970	4,095	3,870	+3.25%	55.36K	aa.aa	07/10
Outin Futures	994	1,030	975	+1.95%	17.33K	aa.aa	07/10
Hims	2,275	2,350	2,275	-2.99%	5.77K	aa.aa	07/10
D&C Media	6,900	6,990	6,810	-0.14%	10.5K	aa.aa	07/10
Genians	23,050	25,100	22,750	-6.49%	676.27K	aa.aa	07/10
Motrex	6,190	6,450	6,120	-3.28%	47.6K	aa.aa	07/10
Datasolution	4,655	4,795	4,595	-2.21%	135.29K	aa.aa	07/10
Wise Birds	3,965	3,970	3,860	+1.15%	3.98K	aa.aa	07/10
RS Automation	10,550	10,850	10,550	-1.59%	31.86K	aa.aa	07/10
Caelum	1,184	1,220	1,184	-1.74%	19.31K	aa.aa	07/10
Apt Neuroscience	881	887	860	+1.03%	692.5K	aa.aa	07/10
Derkwoo Electronics	5,070	5,570	5,050	-6.28%	695.84K	aa.aa	07/10
mPlus Corp	10,330	10,790	10,260	-0.96%	181.53K	aa.aa	07/10
Shin Heung Energy	6,090	6,200	5,970	-2.25%	259.82K	aa.aa	07/10
UTI Inc	2,460	2,590	2,375	-5.02%	217.59K	aa.aa	07/10
HuM C	3,200	3,250	3,120	-1.39%	4.2K	aa.aa	07/10
Insan	5,520	5,700	5,500	-2.47%	4.32K	aa.aa	07/10
YAS Co	8,630	8,780	8,430	+0.82%	44.86K	aa.aa	07/10
Sangshin Electronics	2,585	2,590	2,530	-0.19%	35.19K	aa.aa	07/10
Younghwa Tech	6,250	6,290	6,190	-0.32%	6.75K	aa.aa	07/10
TSI Co Ltd	3,945	4,160	3,870	-3.31%	114.41K	aa.aa	07/10
MediaZen	3,780	3,975	3,700	-3.94%	1.23K	aa.aa	07/10
Daewon Co	3,005	3,070	2,995	-2.12%	20.25K	aa.aa	07/10
Cherrybro	1,453	1,490	1,430	-1.09%	21.68K	aa.aa	07/10
STraffic	3,140	3,170	3,080	+0.80%	34.55K	aa.aa	07/10
CTKsmetics	2,385	2,400	2,265	+1.71%	24.58K	aa.aa	07/10
SG Co	1,086	1,148	1,085	-0.64%	1.75M	aa.aa	07/10
C&G Hi Tech	14,660	15,330	14,630	-2.66%	28.73K	aa.aa	07/10
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	07/10
The Lamy	3,150	3,195	3,045	+3.45%	26.61K	aa.aa	07/10
Agent AI	1,763	1,870	1,639	+9.57%	312.18K	aa.aa	07/10
Union Community	2,830	2,945	2,765	-0.70%	165.04K	aa.aa	07/10
YMT	10,130	10,410	9,430	+5.74%	275.91K	aa.aa	07/10
SoftCamp	7,400	7,640	7,300	-2.37%	54.5K	aa.aa	07/10
Barrel	3,095	3,110	3,000	-0.48%	2.72K	aa.aa	07/10
Korea Arlico Pharm	2,365	2,385	2,280	+4.42%	34.79K	aa.aa	07/10
DongKoo Bio Pharma	3,600	3,650	3,565	+1.12%	66.64K	aa.aa	07/10
Lindeman Asia Inv	3,430	3,500	3,385	-0.58%	1.08K	aa.aa	07/10
Carelabs	2,165	2,205	2,150	-2.04%	8.78K	aa.aa	07/10
WISE iTech	3,170	3,170	3,020	+4.97%	15.15K	aa.aa	07/10
GENORAY	3,315	3,415	3,270	+0.45%	21.69K	aa.aa	07/10
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	07/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	07/10
Powernet Technologies Corporation	3,950	4,215	3,925	-4.13%	623.21K	aa.aa	07/10
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	07/10
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	07/10
SV Investment	2,680	2,755	2,675	-2.72%	440.05K	aa.aa	07/10
Icure Pharma	1,682	1,749	1,629	+2.62%	155.48K	aa.aa	07/10
Atlas Link	3,850	4,085	3,850	-2.53%	2.67K	aa.aa	07/10
Gritee	1,794	1,845	1,767	+2.16%	11.73K	aa.aa	07/10
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	07/10
Hunesion	2,850	2,970	2,825	-3.72%	31.69K	aa.aa	07/10
SSR	3,860	3,995	3,765	+0.52%	1.94K	aa.aa	07/10
Bio Solution	6,760	6,860	6,680	-0.15%	21.87K	aa.aa	07/10
Actro	11,310	12,390	11,270	+0.18%	45.52K	aa.aa	07/10
Opasnet	7,910	8,120	7,800	-1.49%	65.56K	aa.aa	07/10
Zinitix	1,115	1,210	1,089	-0.54%	25.28K	aa.aa	07/10
Creas F&C	2,975	3,005	2,945	+0.85%	7.06K	aa.aa	07/10
WSI	1,472	1,516	1,465	-2.84%	718.78K	aa.aa	07/10
People Tech MS	1,811	1,969	1,800	-4.53%	22.05K	aa.aa	07/10
Com2uS N	2,735	2,735	2,675	0.00%	21.5K	aa.aa	07/10
Foodnamoo	3,370	3,390	3,200	+4.01%	82.98K	aa.aa	07/10
NAU IB Capital	1,285	1,327	1,268	+0.16%	286.93K	aa.aa	07/10
S-Fuelcell	3,955	4,095	3,945	-1.62%	10.42K	aa.aa	07/10
Optipharm	4,480	4,565	4,400	+0.56%	2.55K	aa.aa	07/10
GIS	2,125	2,245	2,125	-3.85%	221.46K	aa.aa	07/10
ezCaretech	7,180	7,420	7,170	-2.31%	45.61K	aa.aa	07/10
Amogreentech	6,380	6,760	6,280	-5.62%	146.78K	aa.aa	07/10
TS Trillion	1,006	1,021	970	+1.51%	184.74K	aa.aa	07/10
Dawon Nexview	9,510	10,100	9,490	-5.47%	51.21K	aa.aa	07/10
Company K Partners	6,510	6,560	6,420	-0.46%	43.79K	aa.aa	07/10
Pro2000	1,732	1,829	1,712	-2.97%	89.45K	aa.aa	07/10
Copus Korea	1,635	1,682	1,586	+1.11%	22.45K	aa.aa	07/10
Micro Digital	538	579	538	0.00%	0	aa.aa	07/10
Hyungji Global	251	261	247	0.00%	305.19K	aa.aa	07/10
AptaBio Therapeutics	7,890	8,190	7,690	-1.74%	42.1K	aa.aa	07/10
i-Scream Edu	762	800	711	-3.42%	147.42K	aa.aa	07/10
Astory	2,180	2,230	2,165	-0.23%	13.7K	aa.aa	07/10
KBG Corp	2,790	2,800	2,695	+1.27%	7.82K	aa.aa	07/10
XPerix	2,960	3,100	2,870	-1.17%	129.42K	aa.aa	07/10
Se Gyung Hi Tech	3,885	4,005	3,875	-2.88%	84K	aa.aa	07/10
Webcash	7,150	7,280	7,100	+0.42%	8.59K	aa.aa	07/10
Mercury	5,950	6,510	5,910	-5.25%	1.14M	aa.aa	07/10
Yellow Balloon Tour	3,100	3,170	3,090	-1.12%	38.51K	aa.aa	07/10
Jeonjin Bio	2,055	2,100	2,005	+2.24%	8.37K	aa.aa	07/10
Namhwa Industrial	3,150	3,210	3,135	-1.56%	17.7K	aa.aa	07/10
Ecocab	1,107	1,114	1,080	+1.93%	38.14K	aa.aa	07/10
M I Tech	4,715	4,725	4,620	+1.51%	13.2K	aa.aa	07/10
Cytogen	3,070	3,195	3,060	-1.44%	39.67K	aa.aa	07/10
Bifido	2,725	2,750	2,625	+1.30%	1.96K	aa.aa	07/10
T&R Biofab	2,230	2,290	2,220	-0.67%	42.96K	aa.aa	07/10
SCL Science	2,850	2,940	2,810	+0.35%	186.31K	aa.aa	07/10
Dk D	3,120	3,165	3,090	-1.42%	34.07K	aa.aa	07/10
Eutilex	959	959	690	0.00%	0	aa.aa	07/10
Drgem	5,290	5,340	5,160	+2.12%	21.8K	aa.aa	07/10
NewTree	3,700	3,740	3,680	-0.54%	773	aa.aa	07/10
CowinTech	11,110	11,470	11,110	-3.14%	25.35K	aa.aa	07/10
Novatec	12,590	12,830	12,480	-0.40%	16.04K	aa.aa	07/10
DH Autolead	2,175	2,215	2,145	0.00%	3.08K	aa.aa	07/10
Dynamic Solution	1,294	1,305	1,261	+1.49%	326.94K	aa.aa	07/10
Daebo Magnetic	5,500	5,760	5,320	-2.48%	7.4K	aa.aa	07/10
Cellid	2,590	2,900	2,505	+8.60%	5.77M	aa.aa	07/10
Flitto	8,110	8,430	8,060	-9.39%	107.43K	aa.aa	07/10
Innometry	7,880	8,200	7,880	-3.31%	62.94K	aa.aa	07/10
Il Science Co	5,650	5,990	5,640	-3.58%	273.51K	aa.aa	07/10
Wonbiogen	5,990	6,100	5,880	+2.04%	6.55K	aa.aa	07/10
Kukjeon Pharmaceutical	2,770	3,020	2,405	+15.66%	14.64M	aa.aa	07/10
B2En	1,240	1,297	1,231	-3.58%	259.07K	aa.aa	07/10
JoyWorks	939	954	924	-0.63%	53.69K	aa.aa	07/10
AniPlus	2,100	2,245	2,095	-5.62%	227.78K	aa.aa	07/10
DYC	1,560	1,580	1,520	-0.64%	96.77K	aa.aa	07/10
AFW	37	40	33	0.00%	0	aa.aa	07/10
Carry	468	565	440	0.00%	0	aa.aa	07/10
Daemo Engineering	6,040	6,250	6,030	-2.89%	56.5K	aa.aa	07/10
Ray	4,365	4,400	4,255	+2.11%	26.3K	aa.aa	07/10
NanoSilikhan Advanced Materials	2,535	2,585	2,520	-0.59%	4.42K	aa.aa	07/10
SP Systems	4,885	5,080	4,845	-3.08%	24.87K	aa.aa	07/10
SaltWare	3,635	3,875	3,620	-3.32%	10.86K	aa.aa	07/10
Maniker	1,718	1,742	1,705	-0.29%	9.13K	aa.aa	07/10
Neo Cremar	2,470	2,540	2,460	+0.20%	40.35K	aa.aa	07/10
Handok Clean Tech	5,010	5,020	4,985	+0.20%	1.3K	aa.aa	07/10
Ranix Inc	1,606	1,621	1,495	+5.73%	108.35K	aa.aa	07/10
HanWool Semiconductor	9,990	10,750	9,960	-3.85%	126.85K	aa.aa	07/10
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	07/10
Focus HNS	2,165	2,250	2,095	+3.10%	101.63K	aa.aa	07/10
Nousbo	4,450	4,550	4,420	+1.60%	3.23K	aa.aa	07/10
GC Wellbeing	10,900	11,300	10,680	+2.25%	338.06K	aa.aa	07/10
LaonPeople	3,005	3,080	3,000	-1.15%	12.94K	aa.aa	07/10
Aton	6,990	7,240	6,580	+0.14%	10.76M	aa.aa	07/10
Pharmsville	3,605	3,660	3,445	+4.64%	2.67K	aa.aa	07/10
Envioneer	5,320	5,460	5,170	+1.33%	9.15K	aa.aa	07/10
Valofe	2,195	2,290	2,185	-0.90%	10.06K	aa.aa	07/10
Episode Company	3,240	3,250	3,100	+1.89%	8.28K	aa.aa	07/10
Thira Utech	4,475	4,660	4,470	-2.72%	38.9K	aa.aa	07/10
Innotena	5,830	5,840	5,690	-0.34%	4.51K	aa.aa	07/10
Il Seung	3,755	3,895	3,745	-2.72%	102.51K	aa.aa	07/10
Raphas	7,490	7,700	7,390	+0.13%	6.89K	aa.aa	07/10
Jetema	5,990	6,160	5,980	-2.28%	52.05K	aa.aa	07/10
Korea Asset	6,480	6,530	6,470	-0.46%	1.52K	aa.aa	07/10
Wooyang	1,560	1,599	1,548	-1.27%	31.19K	aa.aa	07/10
Sj Group	1,767	1,878	1,740	-2.48%	162.15K	aa.aa	07/10
Tiumbio	4,725	4,865	4,655	0.00%	91.53K	aa.aa	07/10
Cs Bearing	4,985	5,090	4,930	-0.30%	33.9K	aa.aa	07/10
HLB BioStep	4,855	4,855	3,390	+29.99%	6.71M	aa.aa	07/10
Wavus	3,115	3,120	3,085	-0.16%	4.61K	aa.aa	07/10
Remed	2,635	2,670	2,540	+2.73%	30.83K	aa.aa	07/10
Jlk Inspection	5,280	5,440	5,220	-1.49%	66.68K	aa.aa	07/10
Taewoong	1,981	1,982	1,964	+0.56%	10.17K	aa.aa	07/10
Wing’s Foot	3,810	4,085	3,800	-6.73%	4.9K	aa.aa	07/10
Syntekabio	1,220	1,364	1,205	-5.94%	125.23K	aa.aa	07/10
Parataxis Korea	416	557	392	0.00%	0	aa.aa	07/10
Medpacto	3,065	3,105	2,945	+4.07%	137.01K	aa.aa	07/10
DavoLink	850	881	827	-1.16%	129.74K	aa.aa	07/10
IBKimyoung Co Ltd	2,365	2,380	2,350	+0.64%	15.85K	aa.aa	07/10
Serim B G	3,735	4,100	3,595	-1.19%	67.46K	aa.aa	07/10
CJ Bioscience	3,820	3,835	3,695	+2.14%	5.25K	aa.aa	07/10
Korea Advanced Materials	3,215	3,680	3,105	+1.26%	6.27M	aa.aa	07/10
Sunam	3,100	3,145	3,080	-1.27%	115.41K	aa.aa	07/10
Kencoa Aerospace	12,450	14,650	12,450	-9.26%	4.45M	aa.aa	07/10
Lemon	2,820	2,890	2,785	+0.36%	7.81K	aa.aa	07/10
Playd	2,295	2,335	2,280	-1.71%	29K	aa.aa	07/10
Cap Co	2,095	2,110	2,075	-0.24%	76.09K	aa.aa	07/10
Innogene	1,298	1,301	1,283	+0.23%	18.94K	aa.aa	07/10
Dreamcis	3,875	4,085	3,690	+5.01%	756.07K	aa.aa	07/10
Hurum	2,610	2,612	2,570	+0.38%	3.97K	aa.aa	07/10
Poongjeon Pharmacy	2,335	2,385	2,310	-1.27%	4.61K	aa.aa	07/10
Nexa Dynamics	4,330	4,700	3,905	-1.81%	341.35K	aa.aa	07/10
HB Solution	1,615	1,680	1,609	-2.77%	158.15K	aa.aa	07/10
Macromill Embrain	1,779	1,844	1,762	-4.05%	24.12K	aa.aa	07/10
Withus Pharma	7,140	7,370	7,090	+0.28%	53.93K	aa.aa	07/10
Shindo Eng	1,656	1,689	1,591	-0.42%	7.63K	aa.aa	07/10
Apro	4,395	4,560	4,310	-4.56%	40.94K	aa.aa	07/10
Saltlux	14,840	15,560	14,840	-4.87%	58.35K	aa.aa	07/10
The Nature	6,480	6,690	6,450	-2.99%	13.36K	aa.aa	07/10
MX On Corp	4,405	4,470	4,320	-0.90%	8.79K	aa.aa	07/10
Younglimwon Softlab	4,265	4,410	4,265	-2.74%	16.8K	aa.aa	07/10
Korea Pharm	9,030	9,930	8,410	+5.00%	1.36M	aa.aa	07/10
XexyMix	2,360	2,395	2,340	-0.21%	44.85K	aa.aa	07/10
Idp	5,170	5,180	5,120	-0.19%	396	aa.aa	07/10
Celemics	10,430	11,000	9,970	+3.17%	170.26K	aa.aa	07/10
P And K Skin	1,680	1,690	1,664	+1.08%	6.06K	aa.aa	07/10
CHOOLIP SCIENCES	2,750	2,875	2,510	+6.59%	135.2K	aa.aa	07/10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	07/10
Kostecsys	24,550	25,900	23,450	-1.01%	208.65K	aa.aa	07/10
Pims	943	969	891	+2.84%	67.49K	aa.aa	07/10
C R Research	2,350	2,390	2,210	+3.07%	12.45K	aa.aa	07/10
Vaxcell	4,370	4,490	4,350	-0.46%	78.67K	aa.aa	07/10
Best Bristle	6,270	6,270	6,180	+1.46%	1.65K	aa.aa	07/10
K Ensol	9,320	9,700	9,260	-3.42%	48.28K	aa.aa	07/10
Peoplebio	561	646	561	0.00%	0	aa.aa	07/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	07/10
Vaiv	1,796	1,890	1,689	+3.52%	54.72K	aa.aa	07/10
Withtech	9,680	9,800	9,560	-0.62%	11.53K	aa.aa	07/10
Senko	1,875	1,910	1,850	-1.99%	82.77K	aa.aa	07/10
Ko Bio	2,875	2,980	2,875	-3.69%	18.93K	aa.aa	07/10
Cheil Electric	7,760	8,220	7,760	-2.39%	184.59K	aa.aa	07/10
Hana Tech	15,580	16,160	15,180	-4.94%	41.01K	aa.aa	07/10
Celestra	5,250	5,250	347	0.00%	0	aa.aa	07/10
Point Mobile	2,580	2,595	2,525	0.00%	4.2K	aa.aa	07/10
Abko	950	966	940	-0.31%	67.15K	aa.aa	07/10
Nfc	7,670	7,800	7,380	+4.35%	455.59K	aa.aa	07/10
NgeneBio Co	704	777	698	-0.85%	554.36K	aa.aa	07/10
Quanta Matrix	2,365	2,440	2,330	+2.16%	70.15K	aa.aa	07/10
Enbio	2,040	2,120	1,981	-0.49%	4.88K	aa.aa	07/10
Blitzway	2,990	3,005	2,900	0.00%	14.41K	aa.aa	07/10
Genome	5,320	5,870	5,180	-9.52%	848.75K	aa.aa	07/10
Precision Biosensor	1,492	1,523	1,479	-0.53%	5.47K	aa.aa	07/10
Alchera	1,680	1,758	1,674	-1.18%	303.45K	aa.aa	07/10
HiDeep	1,450	1,539	1,385	-5.48%	111.51K	aa.aa	07/10
NBT	1,595	1,642	1,561	+0.44%	16.72K	aa.aa	07/10
Sunjin Beauty Science Co	7,060	7,100	7,000	+0.86%	7.59K	aa.aa	07/10
Finger	14,920	15,270	14,000	+0.95%	159.46K	aa.aa	07/10
CNTus Sungjin Co	1,453	1,475	1,450	-0.75%	10.25K	aa.aa	07/10
Mobirix	3,610	3,850	3,310	+17.02%	521.48K	aa.aa	07/10
Artist United	3,995	4,300	3,985	-4.77%	131.19K	aa.aa	07/10
IQuest Co	2,900	2,935	2,800	+0.17%	25.55K	aa.aa	07/10
Mobidays	4,055	4,150	4,000	-1.22%	2.24K	aa.aa	07/10
P H Tech Co	3,790	3,870	3,775	-0.52%	10.42K	aa.aa	07/10
Aurostechnology	16,140	16,730	16,080	-3.53%	80.46K	aa.aa	07/10
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	07/10
Xplus	1,858	1,980	1,853	-2.93%	47.78K	aa.aa	07/10
Vuno	8,250	8,400	8,200	-3.96%	158.05K	aa.aa	07/10
Nanocms Co	3,890	4,095	3,700	+1.70%	217.46K	aa.aa	07/10
Prestige Biologics Co	1,406	1,412	1,376	+0.57%	19.81K	aa.aa	07/10
CyberOne Co	2,680	2,805	2,635	-4.63%	88.02K	aa.aa	07/10
GiantStep	901	978	901	-1.21%	133.75K	aa.aa	07/10
Genohco	12,770	13,790	12,700	-5.06%	42.24K	aa.aa	07/10
Nsys Co	5,240	5,290	5,150	+0.96%	17.66K	aa.aa	07/10
Haisung TPC Co	5,200	5,520	5,200	-5.11%	22.09K	aa.aa	07/10
Isaac Engineering Co	3,475	3,625	3,475	-3.07%	14.72K	aa.aa	07/10
H Pio Co	2,120	2,140	2,120	-0.47%	11.66K	aa.aa	07/10
Samyoung S C Co	3,900	3,960	3,845	-0.51%	3.98K	aa.aa	07/10
Jeju Beer Co	853	865	829	+1.43%	27.95K	aa.aa	07/10
GeneSystem Co	4,190	4,190	3,950	+0.96%	3.8K	aa.aa	07/10
InnoDep	3,020	3,100	2,955	0.00%	5.62K	aa.aa	07/10
Amosense Co	8,390	8,530	8,110	+1.57%	199.5K	aa.aa	07/10
Obigo	4,705	4,820	4,675	-1.98%	3.72K	aa.aa	07/10
BitMax	2,420	2,540	2,325	+3.86%	65.68K	aa.aa	07/10
EveryBot	13,660	14,030	13,630	-2.15%	14.84K	aa.aa	07/10
Wanted Lab	3,180	3,220	3,150	-0.63%	3.08K	aa.aa	07/10
Plateer Co	3,570	3,585	3,435	+0.42%	1.82K	aa.aa	07/10
DeepNoid	2,185	2,240	2,165	-1.13%	78.01K	aa.aa	07/10
BrainzCompany Co	3,655	3,735	3,640	+0.27%	1.75K	aa.aa	07/10
ViGenCell	5,900	5,990	5,780	+1.55%	66.37K	aa.aa	07/10
LiComm	5,420	6,050	5,220	-5.08%	881.17K	aa.aa	07/10
Abion	676	784	650	0.00%	0	aa.aa	07/10
YM Tech	5,820	6,020	5,730	-2.84%	16.9K	aa.aa	07/10
From Bio	1,950	2,050	1,909	+2.09%	33.39K	aa.aa	07/10
S D	62,900	64,400	60,500	+4.31%	27.39K	aa.aa	07/10
OneJoon	5,310	5,500	5,300	-2.75%	47.43K	aa.aa	07/10
TomatoSystem	3,550	3,640	3,480	+0.28%	373.1K	aa.aa	07/10
Kornic Automation	1,233	1,299	1,232	-5.30%	110.83K	aa.aa	07/10
Cu Tech	2,800	2,850	2,735	+0.72%	4.58K	aa.aa	07/10
GI Tech	1,631	1,644	1,609	+0.37%	36.06K	aa.aa	07/10
AriBioLab Co	3,670	3,795	3,560	-1.87%	440.61K	aa.aa	07/10
IFamilySC	8,360	8,570	8,360	+0.24%	19.29K	aa.aa	07/10
Refine	14,130	14,220	14,040	-0.14%	6.58K	aa.aa	07/10
GNBS Engineering	6,880	7,080	6,570	+5.20%	2.34M	aa.aa	07/10
Picogram	1,485	1,518	1,471	-1.79%	22.85K	aa.aa	07/10
Geninus	2,070	2,175	2,065	-2.82%	128.9K	aa.aa	07/10
Canvas N	1,806	1,872	1,725	+4.15%	104.61K	aa.aa	07/10
Protia	5,900	6,010	5,850	+1.20%	28.65K	aa.aa	07/10
SKAI Worldwide	1,778	1,839	1,764	+0.79%	617.39K	aa.aa	07/10
GO Element	8,940	9,120	8,870	-1.87%	33.76K	aa.aa	07/10
ITEyes	2,905	3,060	2,900	-2.35%	30.01K	aa.aa	07/10
Twim	4,670	4,790	4,575	+1.97%	3.88K	aa.aa	07/10
RBW	1,609	1,620	1,600	+0.56%	998	aa.aa	07/10
Maum AI	10,200	10,500	10,200	-2.11%	23.87K	aa.aa	07/10
Artist Studio	4,240	4,610	4,050	-1.17%	525.86K	aa.aa	07/10
Auto	1,552	1,568	1,521	-0.26%	8.49K	aa.aa	07/10
ADBiotech	2,210	2,250	2,055	+0.45%	113.34K	aa.aa	07/10
EGtronics	2,795	2,850	2,745	+1.27%	537	aa.aa	07/10
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	07/10
Assems	3,695	3,770	3,660	-0.67%	8.71K	aa.aa	07/10
Narae NanoTech	6,060	6,260	6,060	-3.81%	4.06K	aa.aa	07/10
BioFD C	9,910	10,050	9,840	-0.90%	7.89K	aa.aa	07/10
Furonteer	6,210	6,330	6,100	-0.32%	13.23K	aa.aa	07/10
VC	2,515	2,530	2,475	0.00%	5.43K	aa.aa	07/10
Poongwon Precision	3,030	3,040	2,935	+1.51%	43.62K	aa.aa	07/10
Noul	1,487	1,497	1,424	+4.06%	34.91K	aa.aa	07/10
BCNC	11,550	12,280	11,550	-3.99%	26.77K	aa.aa	07/10
Messe ESang	3,015	3,040	2,985	+0.33%	2.66K	aa.aa	07/10
MoaData	203	212	202	-3.79%	615.53K	aa.aa	07/10
K Auction	2,910	2,930	2,800	+1.04%	25.41K	aa.aa	07/10
Nine and	4,605	4,660	4,535	-0.43%	21.55K	aa.aa	07/10
Ht Robotics Co.,	5,720	6,140	5,670	-5.77%	1.29M	aa.aa	07/10
G2Power	10,250	11,510	10,250	-3.21%	951.36K	aa.aa	07/10
4By4	5,560	5,700	5,490	-1.42%	19.4K	aa.aa	07/10
CP System	4,235	4,450	4,235	-3.86%	575.81K	aa.aa	07/10
ChungdamGlobal	4,275	4,295	4,160	+1.91%	41.78K	aa.aa	07/10
Bumhan Fuel Cell	25,150	26,450	25,150	-0.79%	128.37K	aa.aa	07/10
B Fly Soft	3,990	4,075	3,915	-0.62%	27.68K	aa.aa	07/10
Nextchip	2,330	2,440	2,325	-3.92%	157.67K	aa.aa	07/10
Laserssel	6,630	6,970	6,570	-2.79%	333.38K	aa.aa	07/10
Konan Technology	12,790	13,090	12,770	-2.74%	11.68K	aa.aa	07/10
StoneBridge Ventures	4,700	4,715	4,665	+0.64%	23.8K	aa.aa	07/10
Bellock	2,200	2,350	2,195	-4.14%	26.46K	aa.aa	07/10
ICH	956	966	910	0.00%	0	aa.aa	07/10
Sebitchem	14,400	14,780	14,210	-2.57%	26.09K	aa.aa	07/10
HYTC	3,180	3,185	3,080	+1.60%	8.44K	aa.aa	07/10
Daesung Hi Tech	7,140	7,400	6,950	-1.65%	150.81K	aa.aa	07/10
RP Bio lnc	5,850	5,950	5,770	+1.56%	2.81K	aa.aa	07/10
INNOAX	6,440	6,600	6,200	+3.87%	14.44K	aa.aa	07/10
Model Solution	11,120	11,330	10,900	-0.80%	6.51K	aa.aa	07/10
OSP	2,405	2,430	2,340	-1.03%	14.93K	aa.aa	07/10
TopMaterial	10,330	10,600	9,890	-2.09%	10.78K	aa.aa	07/10
Shaperon	2,720	2,780	2,675	+1.30%	32.44K	aa.aa	07/10
Pintel	409	409	409	0.00%	0	aa.aa	07/10
Plasmapp	3,745	3,880	3,715	+0.67%	9.08K	aa.aa	07/10
Sandoll	2,290	2,355	2,265	-0.22%	16.69K	aa.aa	07/10
QRT	18,010	18,310	17,110	+3.39%	89.82K	aa.aa	07/10
JI Tech	4,715	4,870	4,600	+1.07%	449.81K	aa.aa	07/10
DT CRO	2,155	2,350	1,910	+12.36%	377.28K	aa.aa	07/10
Yunsung F C	23,550	26,500	22,400	+1.29%	82.54K	aa.aa	07/10
T3 Entertainment	2,840	2,890	2,815	-1.05%	51.45K	aa.aa	07/10
Enjet	4,960	5,100	4,870	-1.78%	15.35K	aa.aa	07/10
GFC Life Science	5,590	5,790	5,500	+2.19%	12.36K	aa.aa	07/10
Hanjoo Light Metal	1,349	1,428	1,349	-2.53%	29.44K	aa.aa	07/10
Obzen	7,300	7,440	7,250	-0.68%	6.97K	aa.aa	07/10
Samkee EV	1,774	1,829	1,765	-2.26%	653.54K	aa.aa	07/10
Shin Steel	2,020	2,065	2,020	-1.94%	233.14K	aa.aa	07/10
Bistos	2,850	2,885	2,775	+1.60%	36.52K	aa.aa	07/10
Finger Story	4,010	4,085	3,985	+1.78%	1.64K	aa.aa	07/10
Studio Mir	996	1,012	972	-0.50%	26.28K	aa.aa	07/10
Ggumbi	2,080	2,140	2,005	+3.74%	34.38K	aa.aa	07/10
Sands Lab	8,500	9,660	8,240	-5.24%	7.8M	aa.aa	07/10
Jeio	5,340	5,480	5,180	+1.14%	87.5K	aa.aa	07/10
Fine Circuit	2,935	3,025	2,810	+0.34%	13.87K	aa.aa	07/10
Zaram Tech	16,170	17,490	16,150	-4.88%	50.73K	aa.aa	07/10
Kumyang Green Power	7,760	7,890	7,750	-0.89%	13.77K	aa.aa	07/10
BioInfra	695	798	608	+12.46%	503.31K	aa.aa	07/10
RaonTech	4,015	4,280	4,015	-4.29%	127.66K	aa.aa	07/10
NanoTim	6,570	6,950	6,540	-3.95%	126.48K	aa.aa	07/10
LB Investment	4,335	4,385	4,290	-0.23%	29.2K	aa.aa	07/10
Cell Bio Human Tech	6,840	6,960	6,630	+2.40%	9.07K	aa.aa	07/10
Micro2Nano	10,060	10,410	9,830	-0.49%	29.8K	aa.aa	07/10
GITSN Inc	3,555	3,710	3,465	-2.34%	10.41K	aa.aa	07/10
Truen	6,980	7,090	6,860	-0.14%	18.57K	aa.aa	07/10
Sammi Metal Products	13,720	14,260	12,300	+11.27%	17.14M	aa.aa	07/10
Monitorapp	3,025	3,235	2,985	-6.06%	460.96K	aa.aa	07/10
Secern AI	3,645	3,730	3,600	-1.22%	91.11K	aa.aa	07/10
Pamtek	1,095	1,137	1,095	-1.44%	62.88K	aa.aa	07/10
Jinyoung	4,275	4,400	4,240	-1.38%	16.05K	aa.aa	07/10
Nara Cellar	1,804	1,944	1,804	-3.17%	15.28K	aa.aa	07/10
Quratis	3,935	4,250	3,710	+2.88%	125.83K	aa.aa	07/10
Openknowl	2,075	2,160	2,005	0.00%	31.05K	aa.aa	07/10
InnoSimulation	2,260	2,475	2,220	+2.26%	47.84K	aa.aa	07/10
SensorView	1,908	2,130	1,901	-7.15%	4.27M	aa.aa	07/10
YLab	2,025	2,055	2,010	-1.46%	35.88K	aa.aa	07/10
BeautySkin	2,545	2,625	2,415	+4.95%	919.64K	aa.aa	07/10
VirNect	1,808	1,857	1,808	-1.58%	17.12K	aa.aa	07/10
Pharos IBio	6,650	6,650	6,000	+9.92%	118.99K	aa.aa	07/10
ALT	14,840	15,340	14,820	-2.24%	48.64K	aa.aa	07/10
Sigetronics	3,220	3,565	3,205	-10.31%	260.58K	aa.aa	07/10
MICube Solution	1,917	1,999	1,834	+1.00%	28.22K	aa.aa	07/10
Cots Technology	11,440	11,590	11,310	-0.17%	22.28K	aa.aa	07/10
Smart Radar System	3,940	3,980	3,850	+0.64%	13.97K	aa.aa	07/10
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	07/10
CrowdWorks	1,750	1,825	1,561	+10.06%	618.61K	aa.aa	07/10
YulChon	1,072	1,085	1,055	-0.19%	16.53K	aa.aa	07/10
CoreLine Soft	2,650	2,650	2,570	0.00%	27.9K	aa.aa	07/10
WooDeumGee Farm	2,055	2,095	2,035	+1.23%	13.63K	aa.aa	07/10
Inswave Systems	1,861	1,903	1,825	-0.69%	19.81K	aa.aa	07/10
Millie Seojae	9,320	9,400	9,280	-0.32%	7.95K	aa.aa	07/10
Hanssak	3,310	3,560	3,140	-1.49%	515.97K	aa.aa	07/10
RevuCorporation	5,330	5,500	5,030	+4.92%	7.57K	aa.aa	07/10
IMT	9,170	9,780	9,160	-2.86%	48.09K	aa.aa	07/10
Purit	9,830	10,050	9,760	-1.60%	33.25K	aa.aa	07/10
Shinsung ST	27,850	28,600	26,950	+0.54%	54.85K	aa.aa	07/10
Wot	7,150	7,360	7,110	-2.72%	76.92K	aa.aa	07/10
Qualitas Semiconductor	11,770	12,500	11,770	-5.76%	153.23K	aa.aa	07/10
ZGOO Holdings	3,830	3,990	3,805	+0.39%	25.17K	aa.aa	07/10
Yujin Technology	900	948	882	+2.27%	72.13K	aa.aa	07/10
Sawnics	3,160	3,350	3,100	-2.62%	99.27K	aa.aa	07/10
Sanigen	2,100	2,155	2,075	-0.24%	2.29K	aa.aa	07/10
Parataxis Ethereum	1,239	1,329	1,232	-3.88%	202.62K	aa.aa	07/10
Megatouch	10,990	11,560	10,900	-4.85%	410.23K	aa.aa	07/10
Contec	8,070	8,780	8,060	-7.24%	220.8K	aa.aa	07/10
BI Matrix	5,870	5,930	5,790	-0.68%	7.02K	aa.aa	07/10
SYSteel Tech	1,640	1,718	1,640	-0.97%	355.82K	aa.aa	07/10
Capstone Partners	2,485	2,560	2,460	-1.97%	25.62K	aa.aa	07/10
StormTec	3,640	3,675	3,615	+0.55%	19.69K	aa.aa	07/10
Green Resource	7,640	8,090	7,620	-4.50%	150.93K	aa.aa	07/10
AS Tech	7,090	7,230	7,040	-2.21%	22.9K	aa.aa	07/10
JNB	3,170	3,190	3,095	+0.48%	5.66K	aa.aa	07/10
Atum	5,730	5,920	5,490	+4.18%	200.18K	aa.aa	07/10
Y Biologics	8,180	8,680	8,160	-3.54%	20.1K	aa.aa	07/10
KNS	10,130	10,600	10,120	-2.88%	34.87K	aa.aa	07/10
BlueMTec	3,080	3,460	2,995	+2.84%	3.89M	aa.aa	07/10
C Site	16,060	17,400	15,590	-0.68%	194.81K	aa.aa	07/10
HBL Corp	5,990	6,470	5,970	-6.41%	1.27M	aa.aa	07/10
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	07/10
HB Investment	1,706	1,734	1,701	-0.18%	8.69K	aa.aa	07/10
Posbank	5,160	5,190	5,130	0.00%	8K	aa.aa	07/10
Dream Insight	1,229	1,230	1,185	+2.33%	27.85K	aa.aa	07/10
INICS	5,400	5,420	5,340	+0.93%	2.78K	aa.aa	07/10
IBKS No.24	3,840	3,850	3,565	+5.49%	243.92K	aa.aa	07/10
Studio Samick	2,195	2,200	2,130	+1.15%	14.48K	aa.aa	07/10
LaserOptek	3,195	3,360	3,150	0.00%	10.39K	aa.aa	07/10
SPSoft	5,210	5,510	5,210	-5.27%	1.17M	aa.aa	07/10
KWeather	2,360	2,365	2,315	-0.21%	971	aa.aa	07/10
E8ight	555	555	439	+23.33%	2.29M	aa.aa	07/10
Coxem	12,100	13,100	11,630	-4.04%	39.35K	aa.aa	07/10
Yuanta 15	2,110	2,110	2,105	+0.24%	34.64K	aa.aa	07/10
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	07/10
SK Securities No.11	2,110	2,110	2,105	0.00%	37.76K	aa.aa	07/10
Hana 31	2,095	2,100	2,095	-0.24%	284.2K	aa.aa	07/10
KNRSystems	17,280	18,210	17,260	-5.16%	60.7K	aa.aa	07/10
Osang HealthCare	6,790	7,330	6,450	+5.27%	319.29K	aa.aa	07/10
Hana 32	2,095	2,095	2,090	+0.24%	36.88K	aa.aa	07/10
IMBDX	2,960	3,060	2,955	-2.63%	11.48K	aa.aa	07/10
J2KBio	9,950	9,990	9,150	+8.86%	62.55K	aa.aa	07/10
Shinhan 12th	2,090	2,095	2,090	-0.10%	85.3K	aa.aa	07/10
Shinhan 13th	2,090	2,090	2,085	0.00%	11.92K	aa.aa	07/10
Hana 33	2,090	2,095	2,090	+0.24%	1.01K	aa.aa	07/10
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	07/10
Bbia	7,430	7,500	7,160	+0.68%	17.37K	aa.aa	07/10
Yuanta 16	2,080	2,085	2,080	-0.48%	4.22K	aa.aa	07/10
MinTech	1,679	1,699	1,601	-0.65%	50.91K	aa.aa	07/10
SK Securities No.12	2,080	2,085	2,080	0.00%	310	aa.aa	07/10
Korchip	25,000	26,000	25,000	-1.77%	278.49K	aa.aa	07/10
Catis	2,510	2,790	2,500	-5.64%	154.22K	aa.aa	07/10
Nobland International	3,270	3,470	3,270	-2.68%	151.24K	aa.aa	07/10
Mirae Asset Vision Special Purpose	2,080	2,080	2,075	0.00%	9.53K	aa.aa	07/10
Gridwiz	12,990	13,600	12,910	-2.55%	9.31K	aa.aa	07/10
LaMediTech	3,430	3,735	3,415	-3.92%	48.57K	aa.aa	07/10
DB Finance No.12	2,070	2,085	2,067	0.00%	1.66K	aa.aa	07/10
Mirae Asset Vision Special Purpose	2,070	2,070	2,060	+0.24%	2.2K	aa.aa	07/10
KB No.29	2,065	2,075	2,065	-0.24%	11.41K	aa.aa	07/10
HMCIB No.7	2,065	2,070	2,065	0.00%	1.81K	aa.aa	07/10
SOS Lab	10,480	10,960	10,250	-4.20%	90.88K	aa.aa	07/10
Mirae Asset Vision Special Purpose	2,067	2,070	2,065	+0.10%	248	aa.aa	07/10
Korea No.15	2,070	2,070	2,065	-0.24%	3.24K	aa.aa	07/10
Hass	5,050	5,160	5,030	0.00%	6.25K	aa.aa	07/10
Ebest Special Purpose Acquisition	2,062	2,065	2,060	-0.15%	685	aa.aa	07/10
XCell Therapeutics	1,035	1,068	1,034	-2.82%	60.84K	aa.aa	07/10
SK Securities No.13	2,060	2,060	2,055	+0.24%	148	aa.aa	07/10
NH Special Purpose Acquisition 31	2,070	2,070	2,060	0.00%	2.01K	aa.aa	07/10
P S Mechanics	5,170	5,380	5,120	-3.54%	28.25K	aa.aa	07/10
IVim Technology	3,150	3,180	3,100	-0.32%	13.89K	aa.aa	07/10
Bankware Global	4,165	4,290	4,110	-0.60%	33.09K	aa.aa	07/10
Kyobo 16	2,065	2,065	2,060	0.00%	0	aa.aa	07/10
Uracle	6,440	6,470	6,270	+1.26%	6.5K	aa.aa	07/10
K3I	4,300	4,505	4,275	-6.42%	24.98K	aa.aa	07/10
TDSPharm	5,600	5,690	5,400	+4.28%	16.27K	aa.aa	07/10
M Eighty Three	4,165	4,165	4,055	+0.60%	12.52K	aa.aa	07/10
ENCell	6,000	6,280	5,990	-3.38%	61.46K	aa.aa	07/10
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	07/10
Iron Device	1,718	1,798	1,703	-2.50%	25.13K	aa.aa	07/10
KB No.30	2,055	2,055	2,045	+0.39%	36.14K	aa.aa	07/10
Zenix	6,060	6,350	6,030	-3.81%	39.38K	aa.aa	07/10
Cellbion	14,160	14,480	13,810	-0.35%	19.74K	aa.aa	07/10
Inspien	3,780	4,005	3,705	-5.62%	13.62K	aa.aa	07/10
YJ Link	3,965	4,245	3,950	-5.37%	614.66K	aa.aa	07/10
Lumir	6,840	7,550	6,840	-7.57%	147.84K	aa.aa	07/10
Hanchem	10,940	11,560	10,880	-2.93%	279.77K	aa.aa	07/10
Sungwoo	8,170	8,640	7,890	+3.55%	28.87K	aa.aa	07/10
Wavice	8,000	8,500	7,990	-4.08%	80.92K	aa.aa	07/10
H S High Tech	11,820	12,400	11,770	-1.75%	11.12K	aa.aa	07/10
Eugene Special Purpose Acquisition	2,050	2,050	2,045	0.00%	4.7K	aa.aa	07/10
Top Run Total Solution	3,015	3,085	3,000	-1.79%	24.87K	aa.aa	07/10
Alux	7,280	7,540	7,280	-2.02%	27.3K	aa.aa	07/10
Airrane	3,880	3,905	3,855	-0.39%	34.74K	aa.aa	07/10
Knowmerce	10,370	10,590	10,250	+1.17%	19.52K	aa.aa	07/10
Dotmill	1,620	1,639	1,600	-0.74%	3.58K	aa.aa	07/10
3Billion	5,860	6,320	5,860	-7.57%	527.44K	aa.aa	07/10
Shinhan 15th	2,040	2,040	2,035	+0.25%	3.08K	aa.aa	07/10
SChem	3,455	3,525	3,000	+12.72%	24.57K	aa.aa	07/10
MOT	6,680	6,820	6,630	-0.15%	12.07K	aa.aa	07/10
SynapSoft	8,750	8,910	8,650	+0.11%	3.82K	aa.aa	07/10
Hana 34	2,040	2,045	2,035	0.00%	191	aa.aa	07/10
Kyobo 17	2,060	2,060	2,040	0.00%	5.29K	aa.aa	07/10
UDMTek	2,890	2,960	2,820	-0.34%	56.7K	aa.aa	07/10
DB Finance No.13	2,045	2,045	2,035	+0.25%	6.49K	aa.aa	07/10
Chai Communication	2,375	2,620	2,245	+9.45%	39.22K	aa.aa	07/10
Wits	4,130	4,190	4,055	+1.60%	8.92K	aa.aa	07/10
IVisionWorks	5,900	6,100	5,580	-3.44%	122.01K	aa.aa	07/10
RF Systems	8,330	8,610	8,270	-3.70%	92.92K	aa.aa	07/10
Daishin Balance No19	2,085	2,085	2,085	0.00%	60	aa.aa	07/10
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	07/10
KB No.31	2,035	2,035	2,025	0.00%	6.6K	aa.aa	07/10
Vect	4,175	4,225	3,950	+0.60%	53.54K	aa.aa	07/10
OnCoCross	3,665	3,790	3,660	-2.27%	28.16K	aa.aa	07/10
Kiwoom No.10	2,135	2,160	2,070	+3.39%	26.96K	aa.aa	07/10
DuChemBio	7,800	7,910	7,630	+5.55%	179.19K	aa.aa	07/10
Shinhan 14th	2,035	2,035	2,020	+0.25%	304	aa.aa	07/10
3ALogics	3,880	3,950	3,705	+2.78%	23.02K	aa.aa	07/10
FineMedix	6,200	6,290	6,020	+0.16%	9.65K	aa.aa	07/10
Cellromax Science	4,080	4,100	4,065	-1.09%	986	aa.aa	07/10
MFC	2,610	2,700	2,610	0.00%	5.57K	aa.aa	07/10
SG HealthCare	2,300	2,345	2,260	-1.08%	34.72K	aa.aa	07/10
MeatBox Global	2,855	2,990	2,855	-4.03%	32.92K	aa.aa	07/10
Day1	3,335	3,350	3,230	+2.93%	3.12K	aa.aa	07/10
WiseNut INC	5,620	5,820	5,570	-2.26%	29.18K	aa.aa	07/10
PIE	5,840	6,460	5,810	-0.17%	1.33M	aa.aa	07/10
Aijinet	1,754	1,764	1,692	+2.63%	37.07K	aa.aa	07/10
ISTE	7,480	7,900	7,220	0.00%	108.92K	aa.aa	07/10
DongBang Medical	6,380	6,570	6,360	-0.78%	92.37K	aa.aa	07/10
DongKook Life Science	2,750	2,880	2,745	-1.96%	939.9K	aa.aa	07/10
MotiveLink	4,065	4,140	3,930	+3.83%	26.51K	aa.aa	07/10
Winners	6,490	6,680	6,330	+0.62%	17.97K	aa.aa	07/10
LK Chem	23,050	24,250	23,050	-3.96%	14.63K	aa.aa	07/10
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	07/10
MDevice	14,750	15,110	14,600	-1.80%	33.24K	aa.aa	07/10
TXR Robotics	11,960	12,410	11,920	-3.47%	56.16K	aa.aa	07/10
Hanwha Plus No.5	2,795	2,820	2,735	+0.36%	141.01K	aa.aa	07/10
SimPlatform	4,635	4,865	4,605	-2.11%	5.25K	aa.aa	07/10
Dozn	2,815	2,940	2,800	-4.41%	430.66K	aa.aa	07/10
Wooyang HC	10,090	10,130	9,890	+1.10%	3.27K	aa.aa	07/10
Yuanta 17	2,020	2,025	2,020	0.00%	1.92K	aa.aa	07/10
SMCG	3,110	3,135	2,990	+1.63%	43K	aa.aa	07/10
SEC	6,520	7,100	6,510	-8.17%	94.98K	aa.aa	07/10
Wonil T I	12,900	13,560	12,900	-8.51%	103.81K	aa.aa	07/10
OrganoidSciences	7,260	7,460	7,100	+0.97%	17.08K	aa.aa	07/10
Biobijou	11,780	11,960	11,440	+2.70%	85.98K	aa.aa	07/10
Shinhan 16th	2,005	2,010	1,998	0.00%	11.71K	aa.aa	07/10
Kistron Co	4,385	4,465	4,355	-1.79%	87.47K	aa.aa	07/10
LincSolution	26,800	29,300	26,800	-8.22%	25.44K	aa.aa	07/10
GC Genome	10,140	10,380	9,010	-0.59%	998.21K	aa.aa	07/10
NewEn AI	6,630	6,890	6,630	-3.07%	48.34K	aa.aa	07/10
Kb No 32 Spac	1,993	1,997	1,987	+0.25%	5.52K	aa.aa	07/10
Synic Solution	3,740	3,910	3,725	-4.35%	188.58K	aa.aa	07/10
AutoCrypt	6,950	7,380	6,950	-4.53%	17.79K	aa.aa	07/10
DB Finance No.14	2,000	2,010	2,000	0.00%	18.03K	aa.aa	07/10
LS Special Purpose Acquisition	1,993	1,998	1,991	-0.05%	1.69K	aa.aa	07/10
DowooInsys	23,250	24,300	22,450	+1.09%	34.8K	aa.aa	07/10
Neurophet	7,780	8,210	7,780	-4.77%	63.17K	aa.aa	07/10
NRB	9,570	10,080	9,550	-2.74%	57.14K	aa.aa	07/10
Hana Thirty Five	2,000	2,000	1,999	0.00%	49.79K	aa.aa	07/10
Kyobo 18 Spac	2,007	2,015	2,005	-0.15%	737	aa.aa	07/10
Samsung Spac 10	1,993	1,997	1,990	-0.15%	1.06K	aa.aa	07/10
JPI Healthcare	9,060	9,200	8,740	+0.11%	8.7K	aa.aa	07/10
TC Materials	6,140	6,630	6,130	-1.13%	1.5M	aa.aa	07/10
New Kids On	3,795	3,895	3,795	-2.44%	17.19K	aa.aa	07/10
S2W	16,530	17,660	16,500	-7.39%	989.48K	aa.aa	07/10
Kb Spac 33	1,978	1,985	1,978	-0.20%	5.25K	aa.aa	07/10
Samsung Spac 11	1,997	2,000	1,997	0.00%	7.56K	aa.aa	07/10
OA	3,850	4,090	3,695	+4.19%	8.24K	aa.aa	07/10
ERCOHS Agricultural	7,100	7,220	6,980	+0.57%	2.54K	aa.aa	07/10
Black Yak I C	3,325	3,415	3,300	+0.15%	27.5K	aa.aa	07/10
KGA	1,291	1,299	1,273	0.00%	15.02K	aa.aa	07/10
Adforus	6,460	6,770	6,340	+0.62%	701	aa.aa	07/10
AI Korea	3,860	3,895	3,720	+0.26%	32.49K	aa.aa	07/10
Bio Port Korea	4,875	5,000	4,785	+0.21%	6.16K	aa.aa	07/10
Samik Pharm	8,100	9,080	8,100	-3.57%	783.07K	aa.aa	07/10
Green Optics	15,270	16,190	15,260	-4.32%	75.08K	aa.aa	07/10
The Pinkfong	12,720	13,950	12,460	+2.17%	276.29K	aa.aa	07/10
Bnk 3 Spac	1,992	1,992	1,990	0.00%	2K	aa.aa	07/10
Shinyoung HappyTomorrow No11	2,050	2,050	2,040	+0.24%	185	aa.aa	07/10
Mirae Asset Vision Spac 9	1,983	1,993	1,981	-0.40%	762	aa.aa	07/10
Mirae Asset Vision Spac 8	1,988	1,993	1,987	+0.05%	11.92K	aa.aa	07/10
Aromatica	10,870	11,080	9,960	+7.94%	740.39K	aa.aa	07/10
Samsung Spac 12	1,982	1,989	1,981	-0.30%	3.85K	aa.aa	07/10
Nh Spac 32	1,997	2,005	1,997	-0.15%	4.63K	aa.aa	07/10
Fescaro	8,170	8,590	8,150	-4.56%	49.73K	aa.aa	07/10
Eugene Spac 12	2,005	2,005	1,997	+0.30%	253	aa.aa	07/10
Egis	5,900	6,040	5,560	+6.31%	100.2K	aa.aa	07/10
Quadmedicine	5,040	5,290	4,950	-2.51%	28.27K	aa.aa	07/10
Kyobo 19 Spac	2,005	2,010	2,000	+0.25%	10.37K	aa.aa	07/10
Kiwoom H1 Spac	2,015	2,020	2,005	-0.25%	11.47K	aa.aa	07/10
Meritz No 1 Spac	2,075	2,080	2,055	-0.24%	174	aa.aa	07/10
Acryl	18,370	19,480	18,240	-4.57%	80.07K	aa.aa	07/10
Nara Space Tech	15,290	16,420	15,290	-8.28%	402.14K	aa.aa	07/10
Ibks No 25 Spac	2,215	2,240	2,190	-0.23%	50.76K	aa.aa	07/10
Samjinfood	5,600	5,680	5,350	+3.70%	104.41K	aa.aa	07/10
Mirae 11 Spac	1,982	1,984	1,980	-0.10%	545	aa.aa	07/10
Hana 36 Spac	1,987	1,996	1,977	+0.40%	14.01K	aa.aa	07/10
Mirae Asset Vision Spac 10	1,990	1,991	1,979	+0.25%	3.42K	aa.aa	07/10
Innotech	15,950	16,550	15,870	-3.45%	44.71K	aa.aa	07/10
Curiosis	10,270	10,770	10,270	-2.47%	48.96K	aa.aa	07/10
Alt	1,999	2,065	1,992	-2.25%	262.79K	aa.aa	07/10
Samsung Spac 13	1,996	1,999	1,993	+0.05%	5.25K	aa.aa	07/10
Esteem	3,000	3,100	2,985	-2.28%	11.28K	aa.aa	07/10
Axbis	11,150	12,200	11,040	-7.62%	167.11K	aa.aa	07/10
Kanaph Therapeutics	13,140	13,400	12,930	+2.10%	40.72K	aa.aa	07/10
Hanpass	4,620.00	4,735.00	4,575.00	+0.11%	23.17K	aa.aa	07/10
Mezoo	14,940.00	15,900.00	14,800.00	-1.06%	165.5K	aa.aa	07/10
Nh Spac 33	1,995.00	1,995.00	1,989.00	-0.05%	1.11K	aa.aa	07/10
RecensMedical	8,540.00	9,140.00	8,490.00	-2.84%	117.87K	aa.aa	07/10
Shinhan 17th Spac	1,964.00	1,977.00	1,963.00	-0.30%	4.34K	aa.aa	07/10
Kyobo 20 SPAC	1,995.00	1,997.00	1,991.00	-0.05%	57	aa.aa	07/10
Inventera	9,780.00	10,330.00	9,730.00	-3.46%	60.22K	aa.aa	07/10
Shinhan 18 Spac	1,979.00	1,987.00	1,970.00	+0.41%	830	aa.aa	07/10
Poled	2,740.00	2,875.00	2,695.00	-3.01%	314.6K	aa.aa	07/10

香港恒生指數

24,130.50

-150.06

-0.62%

上證指數

3,842.19

+11.74

+0.31%

新加坡MSCI 期貨

519.60

0.00

0.00%

日經225

70,035.71

-648.27

-0.92%

US 30

51,182.10

+2.9

+0.01%

US 500

7,802.70

+1.0

+0.01%

美元指數期貨

102.06

+0.050

+0.05%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	105.40	-2.59%	5,911.03萬
騰訊控股	420.60	-1.77%	1,243.66萬
友邦保險	68.80	0.00%	3,614.66萬
聯想集團	35.16	-0.68%	3,795.48萬
建滔積層板	53.60	-2.72%	2,422.04萬
金斯瑞生物科技	42.90	-12.70%	2,751.50萬
中國平安	51.50	-0.10%	2,181.71萬

名稱	最新	升跌率%	成交量
能源及能量環球	0.032	+77.78%	8.28億
新利軟件	0.047	+38.24%	845.00萬
旭輝控股集團	0.04	+33.33%	2.35億
富力地產	0.21	+31.06%	1,347.76萬
萬馬控股	0.275	+23.87%	492.00萬
從玉智農	0.320	+23.08%	687.80萬
新愛德集團	0.375	+22.95%	10.00萬

名稱	最新	升跌率%	成交量
朝威控股	0.345	-31.00%	6,000.00
耀星科技集團	0.290	-25.64%	258.80萬
華星控股	0.670	-24.72%	1.20萬
大象未來集團	1.315	-20.54%	540.40萬
中國三迪	1.455	-20.05%	7.49萬
卓悅控股	1.600	-19.19%	87.20萬
金石資本集團	0.320	-18.99%	10.00萬

名稱	最新	看漲	公允價值
Aaa Aaaaa	88.00	+81.65%	159.85
Aaa Aaa Aaaa	88.00	+81.65%	159.85
Aaaa Aa	7.98	+80.67%	14.42
A Aaaaaaaaaa	7.98	+80.67%	14.42
Aaaaa Aaaaaaa Aa Aa	28.04	+80.51%	50.62
Aaaaaaa	28.04	+80.51%	50.62
Aaaa Aaaaaaaaaaaaaa	0.425	+79.13%	0.761

名稱	最新	看漲	公允價值
Aaa Aaaaa	88.00	+81.65%	159.85
Aaa Aaa Aaaa	88.00	+81.65%	159.85
Aaaa Aa	7.98	+80.67%	14.42
A Aaaaaaaaaa	7.98	+80.67%	14.42
Aaaaa Aaaaaaa Aa Aa	28.04	+80.51%	50.62
Aaaaaaa	28.04	+80.51%	50.62
Aaaa Aaaaaaaaaaaaaa	0.425	+79.13%	0.761

請嘗試其他搜尋

KOSDAQ Small (KQSM)

KOSDAQ Small成分股

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

Ilji Tech

SBI Investment Korea

GMI Venture

Globon

Seoyon Top Metal

Enertork Ltd