KOSDAQ Small (KQSM)

南韓創業板指數

貨幣 KRW

2,215.16

+80.19(+3.76%)

關閉·04/08

全日波幅

2,148.48

2,215.16

52週波幅

1,923.45

3,401.58

KOSDAQ Small成分股

此頁顯示KOSDAQ Small指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	2,565	2,575	2,440	+5.99%	241.97K	aa.aa	04/08
Y Optics	2,190	2,210	2,030	+4.04%	1.53M	aa.aa	04/08
Joong Ang Enervis	12,430	12,430	11,860	+4.81%	19.04K	aa.aa	04/08
Silla Textile	644	669	614	+2.88%	405.57K	aa.aa	04/08
Ahn-Gook Pharmaceutical	11,030	11,030	10,500	+5.15%	40.07K	aa.aa	04/08
Moorim SP	1,204	1,209	1,179	+2.03%	24.84K	aa.aa	04/08
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	04/08
PS Tec	5,190	5,340	5,010	+4.32%	111.09K	aa.aa	04/08
Sun Kwang	19,960	20,400	19,410	+2.89%	38.92K	aa.aa	04/08
Daejoo	1,560	1,569	1,497	+4.21%	236.51K	aa.aa	04/08
Hankook Furniture	5,150	5,210	5,040	+2.18%	47.39K	aa.aa	04/08
Changhae Ethanol	9,290	9,360	9,230	-0.11%	14.89K	aa.aa	04/08
DaeryukCan	4,095	4,115	3,955	+1.61%	35.44K	aa.aa	04/08
Dongkuk Industries	2,480	2,490	2,400	+3.33%	30.79K	aa.aa	04/08
Foodwell	6,240	6,240	6,030	+2.46%	13.07K	aa.aa	04/08
Hanil Feed	2,300	2,305	2,225	+3.84%	549.53K	aa.aa	04/08
Maeil Dairy Industry	10,740	10,790	10,730	-0.09%	1.74K	aa.aa	04/08
Samil Enterprise	3,180	3,215	3,160	+0.16%	9.27K	aa.aa	04/08
Hantop	1,704	1,800	1,659	+0.89%	66.23K	aa.aa	04/08
Kuk Young G M	505	512	477	+2.64%	248.68K	aa.aa	04/08
PJ Electronics	4,750	4,760	4,530	+4.05%	64.74K	aa.aa	04/08
Mohenz	3,170	3,215	3,045	+4.79%	114.76K	aa.aa	04/08
Pureun Mutual Savings Bank	10,020	10,180	9,900	+0.10%	3.63K	aa.aa	04/08
Jin Yang Pharmaceutical	3,885	3,970	3,835	+1.17%	35.07K	aa.aa	04/08
MX Robotics	3,100	3,110	2,965	+4.55%	45.35K	aa.aa	04/08
IREM	1,848	1,950	1,663	+1.87%	71.09K	aa.aa	04/08
Oricom	4,725	4,755	4,540	+3.39%	5.05K	aa.aa	04/08
YM	1,517	1,600	1,502	0.00%	21.86K	aa.aa	04/08
Daemyung SonoSeason	1,331	1,355	1,250	+6.48%	110.01K	aa.aa	04/08
Wonpoong	4,810	4,875	4,785	-0.10%	1.16K	aa.aa	04/08
Booster	2,100	2,245	1,916	+2.44%	119.85K	aa.aa	04/08
DaedongGear	7,510	7,550	7,270	+1.76%	69.8K	aa.aa	04/08
Sam-A Pharm	12,400	12,500	12,010	+1.64%	4.23K	aa.aa	04/08
Sambo Industrial	831	860	805	-1.66%	216.83K	aa.aa	04/08
MSC	6,280	6,310	6,160	+0.96%	10.38K	aa.aa	04/08
ITCenEntec	4,890	4,920	4,715	+4.04%	38.28K	aa.aa	04/08
Kyungdong Pharm	4,940	4,950	4,895	+0.82%	17.42K	aa.aa	04/08
Hyungji Innovation Creative	944	987	929	-1.67%	294.19K	aa.aa	04/08
Hanil Chemical Ind	6,290	6,440	6,230	-0.47%	3.69K	aa.aa	04/08
Wonpung Mulsan	420	482	386	+8.25%	2.48M	aa.aa	04/08
Heungkuk Metaltech	5,500	5,510	5,390	+2.61%	12.89K	aa.aa	04/08
Sinil Pharmaceutical	5,260	5,380	5,100	+2.33%	9.7K	aa.aa	04/08
A-Jin Industry	2,615	2,615	2,545	+2.75%	79.31K	aa.aa	04/08
Cheongbo	2,225	2,240	2,100	+5.20%	15.63K	aa.aa	04/08
Unick	3,725	3,785	3,600	+4.34%	28.77K	aa.aa	04/08
Seohan	768	770	721	+6.96%	168.71K	aa.aa	04/08
Sebo Manufacturing Engineering	20,600	20,950	19,550	+3.26%	17.75K	aa.aa	04/08
Nuin Tek	885	917	872	-0.45%	266.35K	aa.aa	04/08
Leadcorp	3,025	3,065	2,990	+0.17%	16.06K	aa.aa	04/08
Mobase Electronics	2,345	2,365	2,265	+3.53%	336.53K	aa.aa	04/08
Wonil Special Steel	6,880	6,980	6,610	+2.08%	4.67K	aa.aa	04/08
Speco	1,578	1,620	1,549	+0.83%	36.52K	aa.aa	04/08
Boryung Medience	1,899	1,909	1,805	+0.26%	9.94K	aa.aa	04/08
Wonik Cube	1,216	1,251	1,118	+9.65%	187.47K	aa.aa	04/08
Korean Drug	3,380	3,410	3,310	+0.60%	5.01K	aa.aa	04/08
Samryoong	4,210	4,290	4,005	+4.21%	28.34K	aa.aa	04/08
Agabang & Co	4,755	4,755	4,525	+4.51%	90.41K	aa.aa	04/08
Bubang	1,000	1,007	850	+14.29%	610.8K	aa.aa	04/08
Kocom	2,645	2,685	2,590	+1.15%	15.84K	aa.aa	04/08
Leaders Cosmetics	1,049	1,099	990	+2.94%	12.71K	aa.aa	04/08
SGC E C	11,270	11,310	10,420	+4.06%	5.42K	aa.aa	04/08
Q Capital Partners	2,235	2,235	2,100	+5.67%	32.16K	aa.aa	04/08
Dmoa	2,480	2,500	2,390	+3.77%	13.62K	aa.aa	04/08
Cas	1,027	1,027	989	+3.63%	150.43K	aa.aa	04/08
Shinwon Construction	2,165	2,195	2,075	+4.59%	51.49K	aa.aa	04/08
Interm	942	948	930	-0.11%	13.79K	aa.aa	04/08
Samhyun Steel	4,720	4,720	4,645	+2.16%	5.5K	aa.aa	04/08
Semyung Electric Machinery	6,420	6,430	6,200	+5.25%	114.4K	aa.aa	04/08
DaelimPaper	9,540	9,570	9,430	+0.95%	5.08K	aa.aa	04/08
korea Alcohol Industrial	13,100	13,350	13,040	-0.83%	34.8K	aa.aa	04/08
JinroDistillers	16,550	16,690	16,500	-0.30%	1.28K	aa.aa	04/08
WooGene B&G	2,600	2,775	2,540	-1.52%	19.18K	aa.aa	04/08
Seoul Pharma	1,987	1,990	1,928	+2.16%	9.36K	aa.aa	04/08
Jolse Co	1,384	1,430	1,353	+0.14%	17.96K	aa.aa	04/08
VenueG	3,800	3,920	3,695	0.00%	119.2K	aa.aa	04/08
YG-1	17,890	18,250	16,390	+10.57%	881.93K	aa.aa	04/08
Ilji Tech	6,350	6,470	6,250	+1.44%	44.73K	aa.aa	04/08
SBI Investment Korea	1,000	1,010	974	+2.99%	265.76K	aa.aa	04/08
GMI Venture	2,365	2,495	2,300	+0.64%	27.95K	aa.aa	04/08
Globon	1,545	1,589	1,491	+1.64%	33.7K	aa.aa	04/08
Seoyon Top Metal	3,320	3,320	3,225	+0.30%	20.61K	aa.aa	04/08
Enertork Ltd	4,790	4,790	4,455	+5.74%	34.09K	aa.aa	04/08
Daishin Information	836	861	830	0.00%	0	aa.aa	04/08
DaedongMetal	2,755	2,800	2,605	+1.85%	32.02K	aa.aa	04/08
Sigong Tech	3,605	3,615	3,485	+3.44%	91.23K	aa.aa	04/08
DHSteel	857	889	817	+4.90%	46.99K	aa.aa	04/08
Atinum Investment	2,280	2,280	2,140	+7.29%	374.51K	aa.aa	04/08
KCC Engineering & Construction	5,450	5,470	5,130	+4.41%	23.12K	aa.aa	04/08
Cubic Korea	2,035	2,040	2,000	-0.25%	5.39K	aa.aa	04/08
Mason Capital	1,202	1,288	1,180	+1.01%	102.3K	aa.aa	04/08
TKG Aikang	639	639	579	+3.06%	35.42K	aa.aa	04/08
Sambo Corrugated Board	8,590	8,640	8,350	+1.78%	6.57K	aa.aa	04/08
Playwith	2,480	2,495	2,360	+2.06%	8.47K	aa.aa	04/08
Dongil Steel	1,437	1,505	1,351	+4.59%	333.31K	aa.aa	04/08
Pungguk Ethanol	7,190	7,250	7,040	+0.28%	6.65K	aa.aa	04/08
Dai Han Pharm	26,300	26,400	25,700	+0.38%	6.53K	aa.aa	04/08
HeunguOil	10,540	10,620	9,810	+6.46%	1.36M	aa.aa	04/08
KB Autosys	3,050	3,065	2,975	+1.84%	24.21K	aa.aa	04/08
Hanil Forging Industrial	2,080	2,085	1,988	+3.74%	110.52K	aa.aa	04/08
Yoosung T&S	4,175	4,295	4,080	-0.71%	25.18K	aa.aa	04/08
Sewon	8,920	9,170	8,430	-0.56%	2.32K	aa.aa	04/08
KB Metal	3,835	3,960	3,610	+5.07%	1.85M	aa.aa	04/08
KPF	3,765	3,770	3,665	+2.73%	24.27K	aa.aa	04/08
Kyungchang Industrial	1,361	1,361	1,271	+3.81%	47.36K	aa.aa	04/08
PNpoongnyun	1,947	1,983	1,915	+1.83%	79.08K	aa.aa	04/08
Samchuly Bicycle	3,715	3,810	3,630	+0.41%	59.66K	aa.aa	04/08
DHAutoware	3,485	3,485	3,160	+4.50%	24.59K	aa.aa	04/08
Hankuk Steel Wire	2,145	2,160	2,070	+2.88%	33.99K	aa.aa	04/08
Silla SG	2,710	2,850	2,575	-3.56%	32.74K	aa.aa	04/08
KC Feed	2,510	2,530	2,490	+0.40%	18.68K	aa.aa	04/08
Dongshin Engineering & Construction	10,310	10,350	9,920	+3.72%	52.92K	aa.aa	04/08
J.Estina	1,753	1,790	1,650	+3.85%	40.69K	aa.aa	04/08
Tuksu Engineering & Construction	3,720	3,730	3,520	+5.68%	27.42K	aa.aa	04/08
KwangjinInd	4,780	4,900	4,475	+3.02%	41.59K	aa.aa	04/08
Seoul Electronics & Telecom	1,668	1,720	1,628	+0.12%	26.61K	aa.aa	04/08
Coreana Cosmetics	1,364	1,372	1,303	+4.68%	96.94K	aa.aa	04/08
Sang Bo	1,502	1,595	1,439	+3.51%	49.8K	aa.aa	04/08
FarmStory	1,065	1,067	1,036	+2.11%	226.63K	aa.aa	04/08
Daesung Private Equity	984	995	972	-0.10%	132.25K	aa.aa	04/08
Humax Holdings	4,830	5,500	4,350	+5.81%	10.63K	aa.aa	04/08
Kwangmu	1,375	1,418	1,341	+0.88%	103.57K	aa.aa	04/08
Dragonfly GF	973	999	923	0.00%	0	aa.aa	04/08
Yangjisa	4,485	4,550	4,300	+2.87%	56.14K	aa.aa	04/08
Eyesvision	1,019	1,020	966	+1.90%	98.84K	aa.aa	04/08
Austem	1,158	1,183	1,125	-0.26%	90.81K	aa.aa	04/08
DHX Company	693	755	597	0.00%	0	aa.aa	04/08
Aztech WB	996	1,023	981	-2.64%	9.85K	aa.aa	04/08
Samil	1,313	1,360	1,284	+2.58%	71.76K	aa.aa	04/08
TJ Media	3,125	3,170	3,075	-1.26%	2.4K	aa.aa	04/08
Fidelix	3,780	4,190	3,360	+11.01%	1.83M	aa.aa	04/08
GC MediAI	2,980	2,980	2,865	+3.29%	63.3K	aa.aa	04/08
Softcen	829	833	796	+4.67%	34.66K	aa.aa	04/08
Samjin	2,960	3,000	2,900	+0.17%	21.05K	aa.aa	04/08
Mgen Solutions	919	970	892	-1.18%	60.43K	aa.aa	04/08
Fantagio	1,617	1,670	1,558	+3.79%	32.35K	aa.aa	04/08
BITComputer	4,045	4,090	3,965	+2.02%	39.41K	aa.aa	04/08
Wonik	5,840	5,900	5,400	+4.29%	189.39K	aa.aa	04/08
DongilTechnology	1,955	2,055	1,836	-2.15%	4.44K	aa.aa	04/08
Jeongmoon Information	924	924	891	+1.09%	45.1K	aa.aa	04/08
Digital Chosun	1,926	1,941	1,857	+2.88%	22.7K	aa.aa	04/08
MK Electron	15,350	15,400	14,020	+6.30%	738.32K	aa.aa	04/08
Signetics	340	372	340	-3.95%	269.1K	aa.aa	04/08
Moatech	2,550	2,550	2,445	+2.82%	2.69K	aa.aa	04/08
Insung Information	1,006	1,030	933	+6.23%	254.71K	aa.aa	04/08
Logen	1,550	1,550	1,500	+3.33%	16.19K	aa.aa	04/08
M2N	1,332	1,334	1,299	+1.76%	33.84K	aa.aa	04/08
JCHyunSystem	2,815	2,835	2,710	+3.87%	64.64K	aa.aa	04/08
Good People	326	338	307	+4.82%	1.01M	aa.aa	04/08
Paratech	787	828	770	0.00%	0	aa.aa	04/08
Bluecom	5,230	5,330	5,020	+1.36%	120.21K	aa.aa	04/08
Taegu Broadcasting	1,586	1,630	1,569	+0.89%	20.02K	aa.aa	04/08
ChoA Pharmaceutical	550	583	545	-1.08%	1.17M	aa.aa	04/08
Gradiant	9,590	9,660	9,190	+4.35%	26.22K	aa.aa	04/08
Plumb Fast	2,585	2,640	2,530	+0.58%	8.82K	aa.aa	04/08
Gold S	1,519	1,534	1,323	+13.61%	28.5K	aa.aa	04/08
Kisan Telecom	2,135	2,135	2,005	+5.43%	137.88K	aa.aa	04/08
Solborn	4,800	4,880	4,680	+1.80%	78.03K	aa.aa	04/08
Barunson Entertainment & Arts	885	885	791	+5.73%	147.34K	aa.aa	04/08
YeaRimDang Publishing	2,870	2,880	2,810	+1.41%	33.41K	aa.aa	04/08
ABCO Electronics	5,830	5,920	5,570	+5.23%	116.29K	aa.aa	04/08
Wizit	1,283	1,289	1,210	+5.95%	207.6K	aa.aa	04/08
Seoul Information Service	1,522	1,533	1,478	+3.05%	50.1K	aa.aa	04/08
HMNEX	2,570	2,650	2,500	+1.98%	351.83K	aa.aa	04/08
Geumhwa PSC	32,350	32,400	30,900	+2.21%	2.77K	aa.aa	04/08
Daesung Microbiological Labs	6,220	6,440	5,880	+5.07%	10.42K	aa.aa	04/08
KZ Precision	11,590	11,800	11,550	0.00%	9.97K	aa.aa	04/08
Sejong Telecom	7,050	7,300	6,790	+0.86%	6.16K	aa.aa	04/08
HRS	4,840	4,850	4,790	+1.04%	29.61K	aa.aa	04/08
Simmtech Holdings	3,220	3,400	3,060	+3.04%	184.58K	aa.aa	04/08
Inzi Display	783	801	776	+0.26%	47.42K	aa.aa	04/08
Sungdo Engineering & Construction	7,300	7,350	7,060	+2.96%	152.33K	aa.aa	04/08
EG	3,050	3,090	2,770	+7.21%	7.96K	aa.aa	04/08
Wooree Lighting	707	724	701	+0.71%	44.04K	aa.aa	04/08
Heerim Architects & Planners	3,840	3,850	3,655	+5.21%	183.17K	aa.aa	04/08
Cenit	2,390	2,395	2,310	+0.42%	11.2K	aa.aa	04/08
Jeil Technos	5,160	5,180	5,010	+2.79%	11.24K	aa.aa	04/08
Lumens	843	905	722	+10.92%	1.02M	aa.aa	04/08
Seoulin Bioscience	4,205	4,275	4,090	+2.19%	16.32K	aa.aa	04/08
KCI Ltd	5,000	5,090	4,985	-0.40%	20.38K	aa.aa	04/08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/08
Paseco	6,980	7,620	6,890	-4.38%	2.06M	aa.aa	04/08
Hankuk Package	1,352	1,362	1,306	+2.58%	66.94K	aa.aa	04/08
Elcomtec	2,770	2,790	2,565	+2.59%	18.11K	aa.aa	04/08
Ecoplastic	1,907	1,919	1,826	+4.04%	156.93K	aa.aa	04/08
Macrogen	11,870	11,930	11,550	+4.12%	18.5K	aa.aa	04/08
RedcapTour	9,900	9,960	9,750	+1.75%	22.99K	aa.aa	04/08
BioSmart	2,800	2,810	2,620	+6.06%	170.69K	aa.aa	04/08
KBio Company	988	990	943	+3.89%	194.34K	aa.aa	04/08
WIZ	1,729	1,744	1,712	+0.23%	12.95K	aa.aa	04/08
S Net Systems	3,690	3,740	3,330	+10.98%	286.96K	aa.aa	04/08
Eco Bio	1,707	1,800	1,565	+8.04%	28.48K	aa.aa	04/08
IA	3,570	3,590	3,285	+7.85%	13.79K	aa.aa	04/08
Finedigital	2,850	2,990	2,750	+0.18%	3.35K	aa.aa	04/08
Hyundai Telecom	6,890	6,930	6,520	+2.07%	45.84K	aa.aa	04/08
Eagon Windows & Doors	2,410	2,430	2,350	+1.90%	65.94K	aa.aa	04/08
Kyeong Nam Steel	1,893	1,910	1,849	+1.61%	40.48K	aa.aa	04/08
InfoBank	3,545	3,560	3,260	+3.65%	14.19K	aa.aa	04/08
Sejoong	1,051	1,114	1,036	-3.58%	73.04K	aa.aa	04/08
Korea Business News	4,835	4,860	4,765	+0.73%	11.09K	aa.aa	04/08
KL-Net	2,755	2,765	2,690	+1.66%	54.12K	aa.aa	04/08
Dasan Networks	2,405	2,415	2,260	+5.48%	138.27K	aa.aa	04/08
HS Valve	5,130	5,160	4,770	+4.06%	30.34K	aa.aa	04/08
Korea Information Engineering	3,160	3,205	3,060	+3.27%	19.77K	aa.aa	04/08
Aurora World	22,900	24,100	22,250	+5.53%	184.6K	aa.aa	04/08
NanoEnTek	3,655	3,690	3,530	+3.54%	178.14K	aa.aa	04/08
Polaris AI	5,330	5,910	5,220	+4.92%	1.62M	aa.aa	04/08
Nuri Telecom	4,410	4,515	4,175	0.00%	16.25K	aa.aa	04/08
YTN	2,065	2,085	2,010	+0.49%	34.98K	aa.aa	04/08
CreoSG	7,330	7,780	6,200	+15.62%	153.58K	aa.aa	04/08
JLS	5,770	5,780	5,720	+0.35%	33.98K	aa.aa	04/08
SG&G	3,165	3,190	3,000	+6.03%	39.52K	aa.aa	04/08
ICD	4,145	4,175	4,010	-0.72%	8.72K	aa.aa	04/08
Polaris Office	3,095	3,100	2,945	+8.98%	895.83K	aa.aa	04/08
Hyundai Everdigm	6,240	6,280	6,050	+2.97%	78.67K	aa.aa	04/08
Korea Electronic Certification Authority	3,335	3,340	3,200	+2.62%	31.4K	aa.aa	04/08
ELC	10,490	10,490	9,730	+9.84%	34.28K	aa.aa	04/08
Flask	2,370	2,370	718	0.00%	0	aa.aa	04/08
Polaris AI Pharma	5,300	5,410	5,220	+3.72%	44.11K	aa.aa	04/08
Dong-A Hwa Sung	4,515	4,525	4,405	+1.57%	21.73K	aa.aa	04/08
KPM Tech	4,165	4,370	4,085	+1.22%	19.76K	aa.aa	04/08
SCD	1,154	1,170	1,130	+2.58%	530.47K	aa.aa	04/08
Neowiz Holdings	23,850	24,200	23,700	-0.42%	9.47K	aa.aa	04/08
RingNet	4,280	4,285	4,125	+3.88%	134.72K	aa.aa	04/08
RaonSecure	8,100	8,290	7,930	+3.45%	125.35K	aa.aa	04/08
Seronics	8,790	8,800	8,100	+8.52%	10.9K	aa.aa	04/08
Sangji Caelum	5,830	5,900	5,560	+2.28%	64.61K	aa.aa	04/08
The Tech	249	302	249	-17.00%	585.93K	aa.aa	04/08
Alphanox	520	539	513	0.00%	0	aa.aa	04/08
Paru	512	526	486	0.00%	0	aa.aa	04/08
Essen Tech	830	830	806	+2.72%	49.6K	aa.aa	04/08
Digital Graphics	2,340	2,430	2,155	+5.88%	10.94K	aa.aa	04/08
Welkeeps Hitech	1,113	1,114	998	+11.41%	82.66K	aa.aa	04/08
Genie Music	1,225	1,243	1,214	-3.92%	335.22K	aa.aa	04/08
Kook Soon Dang	3,515	3,530	3,455	+1.44%	37.76K	aa.aa	04/08
CosLeaguer Glo	3,430	3,655	3,355	+1.78%	1.6K	aa.aa	04/08
Nature And Environment	2,950	3,000	2,900	+0.34%	18.36K	aa.aa	04/08
KD Construction	205	257	196	0.00%	0	aa.aa	04/08
Winix	5,840	6,600	5,650	-0.34%	10.47M	aa.aa	04/08
Billions	859	874	764	+4.76%	80K	aa.aa	04/08
HK	1,375	1,380	1,350	+0.36%	7.77K	aa.aa	04/08
Eagle Veterinary Tech	3,055	3,075	2,970	+2.52%	42.35K	aa.aa	04/08
Okong	2,100	2,145	2,080	+0.24%	2.84K	aa.aa	04/08
Sungwoo Techron Co	2,365	2,365	2,290	+3.28%	9K	aa.aa	04/08
Total Soft Bank Ltd	6,460	6,460	6,310	+0.62%	15.21K	aa.aa	04/08
Zungwon EN-Sys	1,011	1,011	960	+5.31%	112.94K	aa.aa	04/08
Clean & Science	2,850	2,865	2,675	+4.78%	47.58K	aa.aa	04/08
Atec	8,300	8,360	8,130	+1.59%	11.9K	aa.aa	04/08
Co Asia Holdings	2,625	2,680	2,500	+1.55%	68.81K	aa.aa	04/08
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	04/08
Orbitech	4,795	4,850	4,360	+10.23%	437.78K	aa.aa	04/08
Panagene	1,104	1,134	1,071	+4.94%	185.06K	aa.aa	04/08
BG T&A Co	2,235	2,245	2,145	+3.23%	33.87K	aa.aa	04/08
Samhwa Networks	2,075	2,080	1,938	+3.23%	44.65K	aa.aa	04/08
KG Mobilians	4,020	4,040	3,915	+2.55%	47.81K	aa.aa	04/08
Woowon Development	2,915	2,930	2,805	+4.86%	98.44K	aa.aa	04/08
Wooriro	4,430	4,435	4,140	+10.20%	651.07K	aa.aa	04/08
Hanbit Soft	1,023	1,049	983	+1.79%	122.88K	aa.aa	04/08
Power Logics	3,000	3,000	2,825	+6.38%	98.94K	aa.aa	04/08
ESTsoft	8,720	9,840	8,360	+6.99%	201.37K	aa.aa	04/08
Chorokbaem Media	3,080	3,085	2,985	+1.82%	6.13K	aa.aa	04/08
Yura Tech	5,760	5,770	5,540	+2.49%	4.4K	aa.aa	04/08
Dae Dong Steel	2,500	2,505	2,355	+5.04%	14.86K	aa.aa	04/08
iNtRON Biotechnology	2,665	2,710	2,530	+2.30%	67.22K	aa.aa	04/08
SM Culture & Contents	1,742	1,774	1,569	+10.88%	1.83M	aa.aa	04/08
TPC Mechatronics	2,950	2,990	2,765	+5.73%	158.79K	aa.aa	04/08
NPK	1,039	1,062	1,030	-0.19%	25.43K	aa.aa	04/08
Synergy Innovation	1,630	1,638	1,566	+6.05%	471.21K	aa.aa	04/08
Daewon Media	4,575	4,580	4,355	+5.05%	17.18K	aa.aa	04/08
GigaLane	9,020	9,620	7,540	+21.89%	3.22M	aa.aa	04/08
Fine DNC	2,025	2,100	1,929	+5.74%	19.28K	aa.aa	04/08
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	04/08
Komelon	19,780	19,950	19,610	-0.25%	32.14K	aa.aa	04/08
BitPlanet	1,484	1,584	1,465	+1.37%	24.81K	aa.aa	04/08
Openbase	1,875	1,875	1,800	+6.29%	247.3K	aa.aa	04/08
DK UIL	3,760	3,760	3,670	+2.04%	110.1K	aa.aa	04/08
Inktec	3,330	3,370	3,210	+0.15%	12.28K	aa.aa	04/08
Korea Credit Information	9,190	9,250	9,070	+1.43%	78.7K	aa.aa	04/08
Seung Il	6,290	6,410	6,000	+0.32%	1.27K	aa.aa	04/08
Meere Company	9,960	9,960	9,120	+5.62%	24.17K	aa.aa	04/08
Cell Biotech	15,890	15,890	15,310	+4.06%	8.54K	aa.aa	04/08
BK Holdings	405	440	376	-5.81%	778.17K	aa.aa	04/08
CammSys	961	975	931	+2.67%	304.54K	aa.aa	04/08
ES Cube	2,945	2,945	2,910	+0.51%	6.41K	aa.aa	04/08
S Polytech	1,094	1,216	980	+7.89%	1.66M	aa.aa	04/08
Asia Tech	1,642	1,656	1,625	-0.18%	30.9K	aa.aa	04/08
Gaeasoft	9,270	9,290	7,920	+17.34%	1.47M	aa.aa	04/08
PC Direct	1,586	1,600	1,546	+2.59%	18.87K	aa.aa	04/08
YW	4,090	4,090	4,050	+1.87%	6.98K	aa.aa	04/08
Nara Mold and Die	2,705	2,720	2,570	+4.44%	9.58K	aa.aa	04/08
CuroHoldings	2,765	2,780	2,540	+8.86%	17.22K	aa.aa	04/08
iMBC	1,690	1,716	1,632	+1.62%	49.34K	aa.aa	04/08
Hyundai Bioland	3,605	3,625	3,455	+3.00%	64.49K	aa.aa	04/08
Ocean In W	1,433	1,481	1,422	-1.44%	112.79K	aa.aa	04/08
Kortek	12,100	12,100	11,810	+2.11%	10.76K	aa.aa	04/08
Osung LST	9,200	9,240	8,800	+2.22%	26.48K	aa.aa	04/08
Icraft	6,130	6,340	5,300	+18.11%	1.8M	aa.aa	04/08
Hannet	3,030	3,100	2,940	+1.34%	16.28K	aa.aa	04/08
Amotech	13,300	15,500	12,710	-10.20%	713.67K	aa.aa	04/08
IToxi	312	399	308	0.00%	0	aa.aa	04/08
Actoz Soft	4,130	4,195	3,930	+0.85%	16.23K	aa.aa	04/08
I&C Tech	3,985	3,995	3,740	+2.84%	23.16K	aa.aa	04/08
KX HiTech	1,053	1,060	1,017	+5.51%	631.48K	aa.aa	04/08
GSE	1,704	1,715	1,660	+2.65%	49.62K	aa.aa	04/08
Sae Dong	1,381	1,393	1,354	+0.58%	45.55K	aa.aa	04/08
FreeMs	9,260	9,290	9,060	+1.42%	7.98K	aa.aa	04/08
Keum Kang Steel	4,750	4,795	4,530	+3.04%	17.74K	aa.aa	04/08
Guyoung Tech	1,868	1,875	1,835	+1.52%	44.34K	aa.aa	04/08
Yes24	3,190	3,205	3,125	+0.31%	5.73K	aa.aa	04/08
Neungyule Education	1,725	1,790	1,700	+1.47%	73.47K	aa.aa	04/08
Initech	3,675	3,835	3,620	-2.00%	67.7K	aa.aa	04/08
Sekonix	3,365	3,410	3,200	+3.86%	27.36K	aa.aa	04/08
Taeyang	6,520	6,520	6,410	+0.77%	7.41K	aa.aa	04/08
Sambo Motors	4,095	4,125	3,995	+3.28%	166.73K	aa.aa	04/08
Kyung Nam Pharm	1,590	1,629	1,520	+5.86%	42.03K	aa.aa	04/08
Osangjaiel	2,495	2,495	2,430	+2.04%	12.7K	aa.aa	04/08
Korea Computer	5,110	5,120	4,985	+2.51%	68.05K	aa.aa	04/08
Nong Woo Bio	6,770	6,770	6,670	+1.65%	15.65K	aa.aa	04/08
Samjin LND	983	984	950	0.00%	89.54K	aa.aa	04/08
Medicox	2,295	2,295	153	0.00%	0	aa.aa	04/08
VitzroSys	1,405	1,409	1,334	+2.18%	28.05K	aa.aa	04/08
Pan Star Enterprise	1,000	1,017	984	0.00%	164.82K	aa.aa	04/08
Korea Plasma Tech U	3,600	3,960	3,600	-9.09%	13.24K	aa.aa	04/08
Telechips	9,070	9,100	8,500	+4.86%	65.79K	aa.aa	04/08
Samyoung M Tek	6,400	6,450	6,080	+6.31%	108.87K	aa.aa	04/08
APS Holdings	4,190	4,210	4,060	+2.57%	34.5K	aa.aa	04/08
Daehan New Pharm	5,630	5,800	5,520	+1.99%	19.64K	aa.aa	04/08
Keyeast	1,271	1,273	1,214	+1.68%	56.41K	aa.aa	04/08
IDIS Holdings	14,900	14,940	14,660	+0.61%	1.74K	aa.aa	04/08
Hancom With Inc	3,960	3,985	3,710	+8.94%	337.1K	aa.aa	04/08
Yooshin Engineering	16,550	16,600	16,310	+1.04%	8.73K	aa.aa	04/08
Exa E&C	760	777	726	0.00%	0	aa.aa	04/08
CG MedTech	1,008	1,022	915	+7.01%	761.47K	aa.aa	04/08
Coweaver	5,680	5,680	5,250	+6.37%	69.36K	aa.aa	04/08
Shinwha Intertek	1,419	1,426	1,400	-0.42%	81.6K	aa.aa	04/08
CNT85	1,422	1,467	1,398	+0.71%	17.09K	aa.aa	04/08
YBM Net	2,215	2,250	2,105	+3.02%	8.6K	aa.aa	04/08
Omnisystem	773	797	761	-0.90%	178.26K	aa.aa	04/08
T Scientific	1,661	1,676	1,554	+5.80%	45.36K	aa.aa	04/08
Mek ICS	1,559	1,613	1,524	+0.32%	52.85K	aa.aa	04/08
Korea New Network	4,590	4,680	4,460	-1.18%	49.34K	aa.aa	04/08
Hanjoo ART	3,980	4,200	3,745	-0.13%	11.84K	aa.aa	04/08
Mgame	4,365	4,365	4,295	+1.87%	14.64K	aa.aa	04/08
i-Components	5,170	5,300	4,715	+9.65%	49.17K	aa.aa	04/08
Ajinextek	6,250	6,320	6,000	+2.63%	580.23K	aa.aa	04/08
Metabiomed	3,835	3,840	3,695	+2.40%	39.77K	aa.aa	04/08
Insun Environmental New Tech Co	3,005	3,025	2,910	+2.56%	37.65K	aa.aa	04/08
JK Synapse	1,411	1,512	1,390	-9.32%	148.67K	aa.aa	04/08
Nuvotec	1,170	1,192	1,140	-0.59%	66.29K	aa.aa	04/08
3S Korea	1,054	1,120	1,030	+2.33%	76.87K	aa.aa	04/08
Dongyang S Tec	1,175	1,175	1,140	+1.73%	6.88K	aa.aa	04/08
Kukil Metal	1,005	1,087	990	-1.86%	79.07K	aa.aa	04/08
System and Application Technologies	1,100	1,100	1,055	+2.33%	21.66K	aa.aa	04/08
Home Center Hlds	1,794	1,878	1,739	+3.22%	4.32K	aa.aa	04/08
Dream Us	728	815	681	0.00%	0	aa.aa	04/08
CTC Bio	3,040	3,040	2,955	+2.36%	27.91K	aa.aa	04/08
RFTech	6,160	6,300	6,050	0.00%	3.33K	aa.aa	04/08
Hwail Pharm	8,960	8,970	8,470	+0.90%	4.23K	aa.aa	04/08
Com2uS Holdings	12,800	13,200	11,870	+6.22%	13.36K	aa.aa	04/08
Seoul Auction	5,150	5,150	4,800	+6.08%	50.48K	aa.aa	04/08
SM Life Design	1,120	1,155	1,050	+6.16%	334K	aa.aa	04/08
Nice Total Cash Management	3,180	3,185	3,085	+2.09%	25.67K	aa.aa	04/08
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	04/08
Homecast	1,417	1,475	1,401	+1.72%	20.58K	aa.aa	04/08
Intekplus	27,150	28,500	25,050	-0.37%	248.57K	aa.aa	04/08
Bridgetec	2,700	2,720	2,570	+5.06%	32.32K	aa.aa	04/08
TechL	1,495	1,506	1,410	+5.21%	9.23K	aa.aa	04/08
GNCO	3,585	3,585	3,420	+2.43%	33.67K	aa.aa	04/08
Top Engineering	2,770	2,815	2,640	+5.12%	45.07K	aa.aa	04/08
Daesan F B	1,533	1,632	1,522	-0.45%	34.58K	aa.aa	04/08
BL PharmTech	2,325	2,410	2,265	+0.87%	613.11K	aa.aa	04/08
SI Resources	94	125	93	0.00%	0	aa.aa	04/08
Eluon	1,498	1,515	1,428	+5.72%	183.56K	aa.aa	04/08
Victek	2,955	2,960	2,835	+3.87%	252.5K	aa.aa	04/08
Orient Precision Industries	1,194	1,207	1,101	+4.92%	165.96K	aa.aa	04/08
Huvitz	6,960	7,020	6,900	+0.14%	20.61K	aa.aa	04/08
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/08
Hyper Corporation	1,767	1,780	1,676	-0.73%	14.84K	aa.aa	04/08
Pakers	1,325	1,369	1,307	-1.56%	40.87K	aa.aa	04/08
Wiable	1,271	1,281	1,212	+2.75%	94.56K	aa.aa	04/08
CS	1,531	1,549	1,434	+5.37%	97.53K	aa.aa	04/08
Welcron	966	1,002	914	-1.53%	201.73K	aa.aa	04/08
QSI	6,970	7,040	6,600	+7.40%	56.77K	aa.aa	04/08
Smotronic	2,495	2,770	2,400	+4.39%	1.82M	aa.aa	04/08
Kukbo Design	23,500	23,600	23,000	+1.29%	1.16K	aa.aa	04/08
DTC	2,645	2,700	2,465	+5.59%	30.26K	aa.aa	04/08
Theragen Etex	2,200	2,205	2,105	+4.02%	77.13K	aa.aa	04/08
Korea Cable TV Chung Buk System	2,205	2,205	1,450	+47.69%	0	aa.aa	04/08
DAP	1,720	1,841	1,720	-0.58%	1.3K	aa.aa	04/08
Sonokong	1,956	2,000	1,720	+7.95%	77.06K	aa.aa	04/08
Hansung Cleantech	1,359	1,368	1,277	+6.50%	498.52K	aa.aa	04/08
Joy City	1,231	1,233	1,178	+3.79%	385.89K	aa.aa	04/08
ECS Telecom	1,905	1,950	1,880	+1.60%	7.04K	aa.aa	04/08
Autech	2,020	2,065	1,903	+5.48%	279.59K	aa.aa	04/08
Multicampus	25,050	25,150	24,750	+1.01%	5.28K	aa.aa	04/08
JW Shinyak	1,939	2,030	1,888	+0.15%	4.49M	aa.aa	04/08
Haatz	3,460	3,515	3,425	+1.17%	17.51K	aa.aa	04/08
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	04/08
NVH Korea	1,729	1,761	1,694	+1.23%	357.73K	aa.aa	04/08
Logisys	2,130	2,170	2,110	+0.24%	17.21K	aa.aa	04/08
Sejin TS	2,125	2,275	2,030	+0.71%	167.07K	aa.aa	04/08
Y Entec	5,900	5,960	5,760	+1.72%	27.43K	aa.aa	04/08
Igloo Security	5,440	6,000	5,150	+4.82%	537.13K	aa.aa	04/08
Deutsch Motors	3,820	3,970	3,775	-0.52%	169.19K	aa.aa	04/08
Pan Entertainment	1,117	1,118	1,032	+8.24%	113.24K	aa.aa	04/08
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	04/08
ilShinBioBase	912	928	900	+1.22%	72.4K	aa.aa	04/08
DMS	8,100	8,280	8,000	-0.61%	94.25K	aa.aa	04/08
Digital Daesung	8,020	8,090	7,880	+0.50%	17.64K	aa.aa	04/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/08
Nuriplan	1,767	1,849	1,748	-1.34%	30.36K	aa.aa	04/08
UI Display	1,050	1,066	1,020	+2.34%	35.47K	aa.aa	04/08
N Tels	2,720	2,750	2,670	+2.26%	22.62K	aa.aa	04/08
ESTec	12,600	12,600	12,450	+2.19%	2.17K	aa.aa	04/08
Lightron Fiber-Optic Devices	2,225	2,270	2,087	+10.97%	7.59M	aa.aa	04/08
Exion	1,098	1,245	1,086	-11.09%	421.37K	aa.aa	04/08
XCure	1,439	1,472	1,337	-0.35%	269.56K	aa.aa	04/08
Hansol Inticube	1,709	1,714	1,690	+0.65%	1.5K	aa.aa	04/08
Infinitt Healthcare	9,410	9,630	8,510	+8.41%	121.25K	aa.aa	04/08
Rorze Systems	6,440	6,490	6,150	+3.21%	44.79K	aa.aa	04/08
A-Tech Solution	5,120	5,120	4,740	+7.56%	14.46K	aa.aa	04/08
Castec Korea	1,320	1,399	1,320	-3.65%	11.44K	aa.aa	04/08
Choong Ang Vaccine Laboratory	9,230	9,300	9,100	+0.33%	6.28K	aa.aa	04/08
Woory Industrial Holdings	2,420	2,420	2,290	+4.76%	13.41K	aa.aa	04/08
MemRay BT	789	810	780	-0.13%	73.13K	aa.aa	04/08
Mega Study	12,920	12,990	12,700	+0.47%	19.18K	aa.aa	04/08
Vissem Electronics	7,560	7,730	7,340	+5.29%	107.82K	aa.aa	04/08
KSP	2,640	2,645	2,410	+9.77%	172.65K	aa.aa	04/08
LMS	4,910	4,995	4,795	+0.10%	1.42K	aa.aa	04/08
DuoBack	1,197	1,250	1,006	+10.12%	145.11K	aa.aa	04/08
LIG Accuver	31,250	31,500	29,200	+8.89%	122.33K	aa.aa	04/08
Frtek	2,285	2,300	2,120	+5.54%	35.58K	aa.aa	04/08
Urban Lithium	1,575	1,597	1,510	+1.94%	63.97K	aa.aa	04/08
Tera Science	654	918	654	0.00%	0	aa.aa	04/08
Aminologics	1,027	1,045	997	+1.78%	72.91K	aa.aa	04/08
Plantynet	2,155	2,155	2,030	+6.16%	24.78K	aa.aa	04/08
Dongkuk Refractories & Steel	1,607	1,608	1,565	+2.88%	19.04K	aa.aa	04/08
Welcron Hantec	940	1,197	940	-6.84%	1.14M	aa.aa	04/08
Haesung Optics	1,105	1,155	995	+8.55%	3.65M	aa.aa	04/08
Ubiquoss	8,840	8,930	8,510	+4.12%	26.51K	aa.aa	04/08
DaebongLS	8,050	8,110	7,750	+3.87%	18.46K	aa.aa	04/08
HB Tech	1,939	1,943	1,855	+4.81%	786.42K	aa.aa	04/08
Hyulim A Tech	3,485	3,920	2,865	+15.21%	2.95M	aa.aa	04/08
KAON Media	4,250	4,300	4,115	+3.28%	111.94K	aa.aa	04/08
WatosCorea	4,200	4,395	4,105	+2.44%	27.39K	aa.aa	04/08
Hanchang Ind	5,000	5,070	4,915	+0.81%	16.72K	aa.aa	04/08
Kespion	1,040	1,158	1,012	-11.26%	684.78K	aa.aa	04/08
Seosan	4,300	4,425	4,205	+1.18%	1.53M	aa.aa	04/08
APS Innovation	3,130	3,135	2,980	+4.86%	88.62K	aa.aa	04/08
Invenia	1,165	1,250	1,140	-2.84%	171.55K	aa.aa	04/08
Dongyang E&P	20,400	20,500	19,600	+4.08%	36.07K	aa.aa	04/08
Tobe Soft	596	687	590	0.00%	0	aa.aa	04/08
eSang Networks	7,970	7,980	7,830	+1.40%	18.44K	aa.aa	04/08
Modetour Network	8,830	8,860	8,630	+1.26%	29.55K	aa.aa	04/08
MODA-InnoChips	1,601	1,700	1,475	+8.54%	46.44K	aa.aa	04/08
Sungchang Autotech	2,965	2,965	2,785	+6.65%	3.61K	aa.aa	04/08
ODTech	3,050	3,085	2,925	+2.18%	20.66K	aa.aa	04/08
Kodi Co	2,065	2,155	2,000	+0.49%	10.07K	aa.aa	04/08
Tplex	2,610	2,640	2,565	+1.95%	51.81K	aa.aa	04/08
Sungwoo Electronics	2,385	2,450	2,280	+3.92%	39.82K	aa.aa	04/08
Optrontec	2,030	2,095	1,863	+4.37%	128.31K	aa.aa	04/08
CosNine	480	485	437	0.00%	0	aa.aa	04/08
Vivozon Healthcare	2,500	2,590	2,300	+5.26%	141.39K	aa.aa	04/08
WooreeETI	960	970	926	+2.35%	78.7K	aa.aa	04/08
LOTVacuum	8,210	8,210	7,750	+5.26%	48.47K	aa.aa	04/08
EMNI	946	974	830	+11.56%	591.13K	aa.aa	04/08
KM	2,650	2,695	2,495	+6.85%	16.09K	aa.aa	04/08
Incon	1,171	1,210	1,110	+5.50%	107.77K	aa.aa	04/08
CSA Cosmic	3,045	3,450	2,720	0.00%	56.1K	aa.aa	04/08
CG Invites	860	867	799	+5.91%	175.5K	aa.aa	04/08
Avaco	10,740	10,750	10,430	+3.37%	39.37K	aa.aa	04/08
Soosung Lift MFG	552	619	525	-2.47%	199.18K	aa.aa	04/08
Labgenomics	751	751	551	+29.93%	4.04M	aa.aa	04/08
ThinkwareSystems	6,370	6,380	6,060	+2.08%	7.26K	aa.aa	04/08
Newflex Tech	2,985	2,990	2,845	+5.85%	91.93K	aa.aa	04/08
Alticast	1,657	1,695	1,597	0.00%	6.1K	aa.aa	04/08
Neo Technical System	17,420	17,500	16,410	+6.87%	117.66K	aa.aa	04/08
Biotoxtech	2,205	2,260	1,935	+3.52%	28.55K	aa.aa	04/08
GeneBioTech	4,790	5,010	4,760	-2.15%	13.83K	aa.aa	04/08
BMT	15,880	16,020	15,560	+1.28%	17.96K	aa.aa	04/08
Isu Abxis	3,315	3,355	3,205	+4.25%	57.68K	aa.aa	04/08
MDS Tech	1,962	1,963	1,863	+5.43%	260.25K	aa.aa	04/08
Showbox	2,030	2,065	1,950	+3.41%	119.25K	aa.aa	04/08
Pixelplus	4,020	4,100	3,905	+2.94%	2.08K	aa.aa	04/08
Dong A Eltek	5,290	5,370	5,080	+4.75%	71.69K	aa.aa	04/08
Ewon Comfortech	2,595	2,595	2,350	+1.76%	17.14K	aa.aa	04/08
Innox	7,210	7,220	6,710	+6.03%	5.94K	aa.aa	04/08
Ace Technologies	1,800	1,845	1,689	+4.35%	151.14K	aa.aa	04/08
Dongwoo	2,135	2,140	2,105	+1.18%	29.4K	aa.aa	04/08
Nexturn RollKorea	2,270	2,320	2,145	+5.09%	49.35K	aa.aa	04/08
Korea Computer Terminal	1,727	1,765	1,659	+2.80%	35.3K	aa.aa	04/08
The E&M	1,747	1,898	1,504	+15.01%	993.63K	aa.aa	04/08
Nasmedia	10,320	10,340	10,170	+1.47%	12.32K	aa.aa	04/08
JT	3,985	4,010	3,770	+6.13%	51.74K	aa.aa	04/08
UbiVelox	4,295	4,350	4,250	-0.12%	4.51K	aa.aa	04/08
IWin	499	503	450	0.00%	0	aa.aa	04/08
DukshinEPC	725	727	665	+7.57%	163.47K	aa.aa	04/08
Jastech Ltd	4,325	4,355	4,150	+3.97%	13.02K	aa.aa	04/08
Hyundai Ezwel	5,990	6,060	5,900	+0.34%	21.34K	aa.aa	04/08
EM-Tech	3,995	4,060	3,865	+2.44%	34.8K	aa.aa	04/08
S&K Polytec	1,979	1,980	1,934	+1.23%	8.8K	aa.aa	04/08
Hanwool Materials Science	2,800	2,850	2,660	+2.38%	117.14K	aa.aa	04/08
Sangsin Energy Display Precision	14,050	14,090	13,050	+10.20%	115.11K	aa.aa	04/08
Nam Hwa Construction	4,375	4,395	4,170	+3.18%	404.62K	aa.aa	04/08
LSKAiRobot	4,380	4,670	4,200	-0.11%	116.32K	aa.aa	04/08
Amicogen	1,230	1,287	1,150	+7.99%	1.42M	aa.aa	04/08
DNF	12,990	13,250	12,620	+3.26%	31.96K	aa.aa	04/08
E Credible	14,290	14,310	14,100	+0.35%	1.95K	aa.aa	04/08
Hyunwoo Industrial	2,395	2,395	2,280	+5.04%	57.57K	aa.aa	04/08
NC&	1,880	1,950	1,791	+4.91%	56.16K	aa.aa	04/08
Bixolon	8,610	8,640	8,210	-0.92%	36.87K	aa.aa	04/08
Pungkang	2,605	2,635	2,575	0.00%	12.43K	aa.aa	04/08
Korea Robot Manufacturing	3,870	3,890	3,545	+7.20%	96.59K	aa.aa	04/08
Seowonintech	4,855	4,865	4,800	0.00%	9.64K	aa.aa	04/08
Iljin Power	11,230	11,240	10,660	+6.55%	92.7K	aa.aa	04/08
Suprema HQ	14,490	15,060	14,000	-3.72%	40.5K	aa.aa	04/08
Very Good Leisure	4,210	4,227	4,110	+2.93%	9.4K	aa.aa	04/08
Neorigin	1,270	1,288	1,229	+1.36%	84.36K	aa.aa	04/08
Puloon Tech	6,020	6,050	5,800	+3.97%	45.77K	aa.aa	04/08
JMT	3,080	3,265	2,910	+2.67%	329.25K	aa.aa	04/08
ShinhwaPritech	1,905	1,943	1,817	+1.71%	156.7K	aa.aa	04/08
Wave Electronics	4,240	4,285	4,005	+7.61%	91.87K	aa.aa	04/08
Genexine	2,640	2,680	2,415	+7.10%	129.2K	aa.aa	04/08
S-Energy	680	715	653	+4.13%	624.97K	aa.aa	04/08
Creverse	8,520	8,520	8,140	+4.67%	15.6K	aa.aa	04/08
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	04/08
S Connect	1,939	1,940	1,761	+8.87%	41.84K	aa.aa	04/08
ARoot	5,520	5,520	5,310	+3.95%	5.47K	aa.aa	04/08
LDT	2,250	2,320	2,205	0.00%	7.79K	aa.aa	04/08
Eco Volt	1,198	1,250	1,150	+0.17%	3.27K	aa.aa	04/08
Winpac	1,661	1,700	1,472	+9.42%	91.17K	aa.aa	04/08
Daechang Solution	1,725	1,750	1,671	+3.23%	101.02K	aa.aa	04/08
Hyosung ONB	4,480	4,550	4,275	+3.70%	20.78K	aa.aa	04/08
Micro Contact Solution	22,550	22,700	20,700	+7.38%	44.89K	aa.aa	04/08
STO	1,702	1,738	1,690	+0.12%	7.63K	aa.aa	04/08
SDN	650	652	593	+5.35%	196.72K	aa.aa	04/08
Dongbang Ship Machinery	3,030	3,030	2,890	+4.66%	36.14K	aa.aa	04/08
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	04/08
InziSoft	18,200	18,830	17,830	+7.06%	27.9K	aa.aa	04/08
Vieworks	25,400	26,300	24,200	+4.96%	64.41K	aa.aa	04/08
Dongkuk Structures & Construction	1,465	1,487	1,425	+2.81%	114.77K	aa.aa	04/08
Seoam Machinery Industry	2,850	2,850	2,670	+4.59%	32.26K	aa.aa	04/08
Sewoon Medical	2,340	2,340	2,280	+1.96%	33.11K	aa.aa	04/08
KS Industry	311	367	249	0.00%	0	aa.aa	04/08
Woorim Machinery	8,050	8,140	7,630	+3.74%	107.38K	aa.aa	04/08
CQV	3,075	3,095	2,880	+0.99%	18.91K	aa.aa	04/08
Mobase	3,410	3,420	3,250	+4.12%	54.31K	aa.aa	04/08
Neofidelity	1,751	1,756	1,706	+0.06%	101.79K	aa.aa	04/08
Hydro Lithium	830	831	773	+6.96%	371.77K	aa.aa	04/08
HNK Machine Tool	2,605	2,750	2,605	-2.62%	37.26K	aa.aa	04/08
Abov Semiconductor	6,940	6,970	6,640	+5.63%	109.52K	aa.aa	04/08
S&W	2,350	2,460	2,320	-2.08%	15.56K	aa.aa	04/08
DSM Corp	2,640	2,660	2,540	-0.75%	16.54K	aa.aa	04/08
Bugs	2,795	2,800	2,550	+5.87%	38.4K	aa.aa	04/08
DYPNF	8,390	8,430	8,140	+1.08%	5.87K	aa.aa	04/08
TK Chemical	1,597	1,599	1,517	+5.27%	685.19K	aa.aa	04/08
Corentec	4,055	4,060	3,850	+5.32%	17.35K	aa.aa	04/08
KNW	6,390	6,390	5,810	+7.21%	28.47K	aa.aa	04/08
Edge Foundry	397	397	367	0.00%	0	aa.aa	04/08
DK-Lok	6,860	6,860	6,660	+2.69%	40.52K	aa.aa	04/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	04/08
High Tech Pharm	10,850	10,980	10,440	+3.63%	10.92K	aa.aa	04/08
Fine Technix	1,270	1,328	1,268	-2.23%	39.27K	aa.aa	04/08
Toptec	3,115	3,135	2,930	+6.50%	69.9K	aa.aa	04/08
Opticis	8,330	8,330	7,800	+3.87%	21.12K	aa.aa	04/08
SY Panel	1,814	1,818	1,735	+4.86%	187.23K	aa.aa	04/08
DSK	4,200	4,210	3,990	+2.94%	28.07K	aa.aa	04/08
Genematrix	1,445	1,650	1,320	+7.04%	101.82K	aa.aa	04/08
Dongil Metal	7,420	7,420	7,300	+1.37%	3.85K	aa.aa	04/08
Polaris Uno	1,535	1,544	1,484	+2.74%	94.08K	aa.aa	04/08
Woori Net	7,130	7,210	6,690	+8.69%	168.23K	aa.aa	04/08
CU Medical Systems	1,842	1,875	1,782	+3.48%	12.75K	aa.aa	04/08
Korea Computer & Systems	8,250	8,300	7,910	+8.70%	59.4K	aa.aa	04/08
Interojo	13,740	13,800	13,380	+2.77%	35.7K	aa.aa	04/08
Itek Semiconductor	5,100	5,250	4,955	+2.82%	169.56K	aa.aa	04/08
CNPlus	2,220	2,240	2,055	+4.72%	15.08K	aa.aa	04/08
Imagis	1,522	1,566	1,460	-1.30%	41.8K	aa.aa	04/08
Dgenx	2,035	2,065	1,964	+3.62%	23.56K	aa.aa	04/08
Humax	5,440	5,460	5,020	+3.03%	19.73K	aa.aa	04/08
StarFlex	2,095	2,395	1,923	-6.47%	175.86K	aa.aa	04/08
Alphachips	9,150	9,510	9,030	-0.87%	4.29K	aa.aa	04/08
Formetal	2,425	2,490	2,350	+0.83%	43.97K	aa.aa	04/08
Green LifeScience	2,330	2,350	2,155	+6.88%	156.03K	aa.aa	04/08
INFOvine	7,180	7,180	6,930	+2.28%	2.94K	aa.aa	04/08
Aptocrom	1,650	1,659	1,547	-0.06%	22.96K	aa.aa	04/08
Daejung Chemicals & Metals	14,370	14,440	14,260	+0.28%	18.88K	aa.aa	04/08
Golfzon Yuwon Holdings	6,640	6,680	6,620	-0.45%	102.16K	aa.aa	04/08
Samkee Corp	1,664	1,664	1,220	+30.00%	7.07M	aa.aa	04/08
KX Innovation	2,605	2,620	2,520	+3.58%	24.08K	aa.aa	04/08
KOYJ	1,188	1,357	1,152	-9.93%	108.12K	aa.aa	04/08
SD System	1,987	1,987	1,926	+1.53%	21.2K	aa.aa	04/08
Seojin Automotive	1,748	1,750	1,665	+4.98%	46.58K	aa.aa	04/08
WiSoL	5,640	5,660	5,450	+3.30%	26.05K	aa.aa	04/08
MS Autotech	1,590	1,592	1,504	+3.92%	307.13K	aa.aa	04/08
Genic	23,900	24,400	22,700	+5.05%	209.88K	aa.aa	04/08
Korea Fuel-Tech	5,640	5,690	5,410	+4.83%	86.27K	aa.aa	04/08
WeMade Play	6,010	6,030	5,650	+5.07%	14.95K	aa.aa	04/08
EMnet	1,630	1,631	1,605	-0.06%	3.44K	aa.aa	04/08
Alton Sports	1,771	1,905	1,730	+0.11%	16.63K	aa.aa	04/08
Nuon	1,755	1,770	1,702	+2.93%	6.31K	aa.aa	04/08
Anapass	13,530	13,530	12,510	+7.55%	22.82K	aa.aa	04/08
BGFEcomaterials	2,875	2,880	2,685	+5.70%	66.44K	aa.aa	04/08
Hwashin Precision	4,170	4,175	3,955	+3.99%	909.33K	aa.aa	04/08
JNK Heaters	2,630	2,640	2,485	+3.75%	43.15K	aa.aa	04/08
Asia Business Daily	1,027	1,035	990	0.00%	4.5K	aa.aa	04/08
PJ Metal	2,720	2,740	2,630	+1.68%	68.05K	aa.aa	04/08
GH Advanced Materials	1,840	1,850	1,780	+3.37%	22.3K	aa.aa	04/08
Nice D&B	5,530	5,530	5,400	+1.84%	14.61K	aa.aa	04/08
TPC	1,913	2,025	1,875	+2.03%	44.99K	aa.aa	04/08
Optus Pharmaceutical	5,790	5,850	5,450	+3.76%	52.86K	aa.aa	04/08
Secuve	3,840	3,850	3,795	+0.52%	2.34K	aa.aa	04/08
TN Entertainment	450	498	419	0.00%	0	aa.aa	04/08
Dilli Illustrate	3,580	3,700	3,540	+1.56%	976	aa.aa	04/08
Daihan Scientific	3,520	3,545	3,430	+1.44%	6.25K	aa.aa	04/08
Rsupport	1,517	1,519	1,461	+1.88%	180.11K	aa.aa	04/08
EV Advanced Material	673	708	660	+0.90%	651.57K	aa.aa	04/08
Finetek	1,624	1,635	1,561	+4.24%	125.65K	aa.aa	04/08
Mega MD	1,328	1,345	1,280	-0.97%	77.98K	aa.aa	04/08
E-Future	4,940	4,940	4,852	+1.44%	4.96K	aa.aa	04/08
Topco Media	1,235	1,300	1,085	+11.06%	170.98K	aa.aa	04/08
Wins	10,670	10,680	10,250	+3.49%	18.78K	aa.aa	04/08
Next Eye	2,115	2,115	1,930	+4.19%	65.48K	aa.aa	04/08
JC Chemical Ltd	2,695	2,740	2,540	+4.46%	43.59K	aa.aa	04/08
Sinjin SM	1,535	1,559	1,520	-0.84%	17.48K	aa.aa	04/08
OE Solutions	19,370	20,750	17,400	+10.56%	232.88K	aa.aa	04/08
NRobotics	1,930	1,974	1,830	+2.71%	901.44K	aa.aa	04/08
KineMaster	1,579	1,599	1,520	+1.81%	2.95K	aa.aa	04/08
Daechang Steel	1,916	1,922	1,902	+0.63%	29.93K	aa.aa	04/08
Viatron Technologies	8,300	8,400	7,910	+1.22%	55.19K	aa.aa	04/08
Unitron Tech	5,540	5,550	5,370	+1.84%	88.29K	aa.aa	04/08
GC Med Science	2,615	2,640	2,490	+5.02%	120.98K	aa.aa	04/08
Intelligent Digital Integrated Security	15,270	15,490	15,030	-0.20%	6.85K	aa.aa	04/08
Saramin HR	16,590	17,320	16,110	+1.72%	17.5K	aa.aa	04/08
Youngwoo DSP	1,046	1,048	997	+0.38%	158.65K	aa.aa	04/08
Cheryong Industrial	6,170	6,210	5,980	+4.58%	95.99K	aa.aa	04/08
Avatec	8,290	8,470	7,950	+2.98%	37.2K	aa.aa	04/08
Hironic	4,970	4,995	4,665	+3.01%	18.95K	aa.aa	04/08
Fasoo.Com	3,695	3,885	3,510	+6.64%	144.66K	aa.aa	04/08
Nable Communications	6,430	6,560	6,360	+0.94%	3.99K	aa.aa	04/08
Wooree E&L	405	419	390	0.00%	0	aa.aa	04/08
Solueta	830	830	807	+2.85%	83.78K	aa.aa	04/08
YMC	2,960	2,960	2,765	+7.05%	45.67K	aa.aa	04/08
Zero to Seven	2,125	2,135	2,005	+4.17%	18.25K	aa.aa	04/08
EcoGlow	3,165	3,200	3,145	-0.47%	5.29K	aa.aa	04/08
Next Entertainment World	1,022	1,045	1,001	-0.29%	31.13K	aa.aa	04/08
Cymechs	29,450	30,250	26,200	+2.97%	155.74K	aa.aa	04/08
Corestem	1,991	2,040	1,902	+4.68%	116.12K	aa.aa	04/08
Naturalendo Tech	1,886	1,898	1,760	+5.36%	23.61K	aa.aa	04/08
Hyundai Industrial	4,785	4,800	4,685	+1.16%	14.97K	aa.aa	04/08
LTC	36,200	37,750	33,550	+2.40%	273.79K	aa.aa	04/08
Ram Tech	2,770	2,770	2,670	+2.21%	19.61K	aa.aa	04/08
Lion Chemtech	2,010	2,025	1,982	+1.26%	72.22K	aa.aa	04/08
FNC Entertainment	2,390	2,390	2,200	+7.42%	18.61K	aa.aa	04/08
Agos	2,390	2,510	1,972	+13.27%	84.83K	aa.aa	04/08
Vessel	695	812	683	0.00%	0	aa.aa	04/08
Pavonine	2,385	2,435	2,355	-2.05%	8.23K	aa.aa	04/08
IlWoul GML	2,195	2,250	2,150	0.00%	5.11K	aa.aa	04/08
Cube Entertainment	5,660	5,790	5,320	+3.10%	19.54K	aa.aa	04/08
SGA Solutions	1,876	1,880	1,751	+6.05%	64.13K	aa.aa	04/08
EyeGene	1,560	1,624	1,530	0.00%	104.84K	aa.aa	04/08
DT&C	2,050	2,100	1,990	+0.24%	39.71K	aa.aa	04/08
Shin Hwa Contech	2,750	2,785	2,570	+4.76%	7.05K	aa.aa	04/08
HLB Genex	1,600	1,600	1,470	+8.84%	158K	aa.aa	04/08
Nano	2,805	2,845	2,540	+10.22%	255.74K	aa.aa	04/08
Forcs	1,461	1,470	1,430	-0.27%	9.62K	aa.aa	04/08
Seojeon Electric Machinery	4,100	4,140	3,850	+6.49%	82.8K	aa.aa	04/08
Hyungkuk F&B	1,095	1,096	1,050	+2.05%	109.77K	aa.aa	04/08
Ryukil C&S Ltd	1,377	1,392	1,221	+12.78%	247.48K	aa.aa	04/08
Tego Science	6,530	6,600	6,200	+7.05%	2.82K	aa.aa	04/08
Ksign	7,300	7,500	7,110	+0.97%	33.34K	aa.aa	04/08
Winhitech	1,757	1,859	1,730	-3.41%	34.38K	aa.aa	04/08
Oneul E M	4,190	4,280	3,920	+3.58%	146.07K	aa.aa	04/08
Spigen Korea	29,300	29,750	28,800	0.00%	12.38K	aa.aa	04/08
RootK	1,220	1,250	1,135	+3.92%	38.88K	aa.aa	04/08
CoAsia Optics	898	930	873	+2.05%	40.24K	aa.aa	04/08
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	04/08
Waps	1,273	1,285	1,180	+2.66%	82.77K	aa.aa	04/08
Kangdong C L	1,072	1,097	1,010	+2.10%	469.13K	aa.aa	04/08
Telcon	2,175	2,200	2,075	+2.35%	29.9K	aa.aa	04/08
Dream Security	1,891	1,896	1,819	+7.32%	1.44M	aa.aa	04/08
Humasis	2,215	2,250	2,070	+3.50%	32.71K	aa.aa	04/08
Dexter Studios	1,085	1,085	1,031	0.00%	0	aa.aa	04/08
BCworld Pharm	3,185	3,200	2,995	+3.41%	11.78K	aa.aa	04/08
Exem	1,389	1,427	1,355	+2.89%	250.13K	aa.aa	04/08
Nexus Co	1,698	1,700	1,574	+8.02%	189.46K	aa.aa	04/08
BenoHoldings	839	876	813	+0.48%	34.87K	aa.aa	04/08
Jungdawn	2,230	2,230	2,200	+1.59%	9.47K	aa.aa	04/08
Mr Blue	384	394	355	0.00%	0	aa.aa	04/08
Jiransecurity	2,770	2,855	2,750	-1.07%	2.56K	aa.aa	04/08
Neooto	10,240	10,670	9,720	+0.29%	73.84K	aa.aa	04/08
Hecto Innovation	14,400	14,510	13,810	+3.67%	44.25K	aa.aa	04/08
Thumbage	1,233	1,577	1,220	-8.05%	4.33M	aa.aa	04/08
Photon Co	2,630	2,840	2,275	+14.10%	1.23M	aa.aa	04/08
Asia Pacific Satellite Communications	7,600	7,750	7,000	+7.50%	84.35K	aa.aa	04/08
Kolmar BioTech	2,395	2,400	2,235	+5.04%	11.96K	aa.aa	04/08
DR Tech	824	835	764	+2.23%	79.33K	aa.aa	04/08
SolDefense	1,389	1,420	1,261	+5.39%	102.78K	aa.aa	04/08
RoboRobo	4,045	4,150	3,840	+5.34%	204.65K	aa.aa	04/08
Woory Industrial	6,280	6,310	5,970	+3.29%	10.54K	aa.aa	04/08
Toebox Korea	1,840	1,927	1,812	+0.22%	42.79K	aa.aa	04/08
Inno Instrument	760	815	722	+4.83%	1.92M	aa.aa	04/08
Genesem	4,775	4,895	4,590	-0.62%	51.53K	aa.aa	04/08
Russell	1,543	1,571	1,424	+5.04%	47.28K	aa.aa	04/08
Kang Stem Biotech	2,190	2,230	2,070	+3.79%	604.35K	aa.aa	04/08
Wonik PNE	1,902	1,937	1,790	+3.65%	313.88K	aa.aa	04/08
Milae Bioresources	1,948	2,025	1,905	+2.26%	391.38K	aa.aa	04/08
Tiger Elec	64,100	64,400	59,300	+3.55%	50.94K	aa.aa	04/08
DYD Daeyang	1,442	1,450	1,318	+4.04%	59.68K	aa.aa	04/08
Chemtros	3,390	3,415	3,240	+4.63%	72.48K	aa.aa	04/08
Hize Aero	1,928	1,984	1,847	+2.34%	8.47K	aa.aa	04/08
KD Chem	9,450	9,450	9,430	0.00%	320	aa.aa	04/08
Cosmax NBT	7,490	7,620	6,700	+9.99%	185.01K	aa.aa	04/08
Pangen Biotech	5,000	5,040	4,895	+0.81%	8.11K	aa.aa	04/08
Cenotec	958	1,008	912	+5.04%	155.63K	aa.aa	04/08
Mcnulty Korea	2,035	2,070	1,972	-0.73%	6.94K	aa.aa	04/08
Satoshi Holdings	4,100	4,285	3,850	+2.50%	26.85K	aa.aa	04/08
CODI M	3,445	3,500	3,310	+0.15%	10.26K	aa.aa	04/08
KM Pharmaceutical	1,797	1,850	1,714	-0.17%	79.79K	aa.aa	04/08
Bonne	2,830	2,830	2,830	+29.82%	36.2K	aa.aa	04/08
N2Tech Co Ltd	1,230	1,348	1,063	+10.61%	99.62K	aa.aa	04/08
Tongyang Pile	2,420	2,430	2,310	+4.99%	195.16K	aa.aa	04/08
Atec T&	8,790	8,800	8,420	+1.38%	8.91K	aa.aa	04/08
BoKwang Industry	1,930	1,946	1,902	+0.73%	14.32K	aa.aa	04/08
Fashion Platform	2,950	2,975	2,845	+3.51%	76.65K	aa.aa	04/08
HFR Inc	15,330	15,750	14,840	+4.21%	234.78K	aa.aa	04/08
Rayence	6,290	6,340	5,950	+4.66%	35.14K	aa.aa	04/08
Woorison F&G	1,490	1,490	1,462	+1.02%	127.34K	aa.aa	04/08
Dasan DMC	902	934	891	+1.35%	11.66K	aa.aa	04/08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	04/08
Namu Tech	3,680	3,685	3,520	+4.69%	248.19K	aa.aa	04/08
Mobiis	2,710	2,715	2,515	+7.54%	204.02K	aa.aa	04/08
Unitekno Co	2,450	2,460	2,350	+2.08%	40.78K	aa.aa	04/08
YeSUN Tech	1,649	1,735	1,410	+11.87%	34.52K	aa.aa	04/08
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	04/08
FSN	1,380	1,385	1,337	+1.10%	107.84K	aa.aa	04/08
Sangsangin	2,035	2,040	1,981	+0.74%	15.71K	aa.aa	04/08
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	04/08
Soosan INT	8,150	8,170	7,960	-0.61%	2.02K	aa.aa	04/08
PonyLink	2,090	2,180	2,030	+4.50%	39.99K	aa.aa	04/08
IOKENM Co Ltd	3,060	3,060	2,900	+5.52%	9.46K	aa.aa	04/08
RNT X	2,235	2,465	2,185	-6.68%	237.16K	aa.aa	04/08
Moa Life Plus	430	480	416	-6.93%	419.32K	aa.aa	04/08
RN2 Tech	1,820	1,862	1,750	-0.05%	70.56K	aa.aa	04/08
Piolink	8,300	8,420	7,980	+2.34%	12.99K	aa.aa	04/08
Linked	1,570	1,644	1,554	+1.09%	10.67K	aa.aa	04/08
Me 2 On	2,160	2,165	2,060	+3.60%	166.31K	aa.aa	04/08
Selvas Healthcare	2,710	2,840	2,575	+9.05%	492.44K	aa.aa	04/08
Neptune Co	2,440	2,500	2,225	+7.73%	57.69K	aa.aa	04/08
PNC Tech	3,925	3,925	3,770	+4.11%	4.89K	aa.aa	04/08
Ndfos	2,165	2,180	2,050	+2.61%	14.96K	aa.aa	04/08
EstAid	755	755	606	+29.95%	304.98K	aa.aa	04/08
Hct Co	3,500	3,615	3,395	+6.22%	46.1K	aa.aa	04/08
Incross Co	4,720	4,735	4,570	+3.17%	29.31K	aa.aa	04/08
Aligned Genetics	2,815	2,850	2,750	-3.26%	15.01K	aa.aa	04/08
HL Science	5,230	5,260	5,100	-1.13%	1.4K	aa.aa	04/08
Sewha P&C	465	469	449	+3.33%	73.19K	aa.aa	04/08
Clio Cosmetics	10,860	10,940	10,730	+1.31%	22.47K	aa.aa	04/08
Polaris AI Handy	1,406	1,419	1,400	-0.28%	26.06K	aa.aa	04/08
HLB Pep	4,245	4,275	4,035	+2.04%	5.76K	aa.aa	04/08
TEMC CNS	4,740	4,740	4,350	+3.49%	36.78K	aa.aa	04/08
Xavis	1,000	1,000	821	+11.36%	494.32K	aa.aa	04/08
Protec Mems Tech	2,790	2,820	2,650	+3.72%	61.25K	aa.aa	04/08
TS Investment	1,690	1,698	1,571	+6.16%	123.63K	aa.aa	04/08
Surplus Global	1,594	1,594	1,483	+6.62%	288.25K	aa.aa	04/08
Sinsin Pharm	4,270	4,415	4,200	+1.18%	28.45K	aa.aa	04/08
FNS Tech	12,440	12,440	11,640	+5.60%	50.52K	aa.aa	04/08
Mobile Appliance	247	256	239	0.00%	0	aa.aa	04/08
PCL	6,040	6,040	300	0.00%	0	aa.aa	04/08
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	04/08
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	04/08
UST	1,550	1,554	1,490	+2.99%	2.31K	aa.aa	04/08
Ubiquoss	10,120	10,180	9,810	+3.16%	25.23K	aa.aa	04/08
ELP	2,495	2,520	2,455	-0.20%	12.33K	aa.aa	04/08
FnGuide Inc	17,700	18,180	16,930	+4.36%	43.35K	aa.aa	04/08
Sun Bio Inc	6,490	6,490	6,300	+0.31%	10.39K	aa.aa	04/08
U Bion	1,150	1,150	989	+10.58%	172.93K	aa.aa	04/08
Asia Seed	1,605	1,628	1,572	+0.12%	8.06K	aa.aa	04/08
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	04/08
Green Plus	3,075	3,085	3,000	+0.99%	10.27K	aa.aa	04/08
XIIlab	11,020	12,220	9,600	+17.23%	1.24M	aa.aa	04/08
Digicap	2,080	2,080	2,035	+2.21%	10.76K	aa.aa	04/08
Linkgenesis	3,500	3,510	3,280	+3.55%	26.32K	aa.aa	04/08
BTB Korea	1,715	1,731	1,700	-0.92%	8.5K	aa.aa	04/08
Genolution	1,300	1,348	1,267	+0.62%	34.46K	aa.aa	04/08
Osteonic	5,050	5,100	4,885	+2.85%	151.92K	aa.aa	04/08
Gencurix	1,645	1,688	1,586	+4.78%	92.03K	aa.aa	04/08
Raontec	9,100	9,130	8,720	+4.48%	175.37K	aa.aa	04/08
ITCenPNS	1,469	1,589	1,387	-1.94%	24.39K	aa.aa	04/08
Sewon	2,560	2,585	2,410	+2.81%	19.91K	aa.aa	04/08
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	04/08
SugenTech	4,190	4,240	3,900	+6.75%	139.37K	aa.aa	04/08
Keeps BioPharma	5,930	5,970	5,610	+5.70%	40.64K	aa.aa	04/08
Point Engineering	4,240	4,270	4,165	+0.59%	2.4K	aa.aa	04/08
Samyang Optics	703	703	541	+29.94%	1.68M	aa.aa	04/08
Elensys	5,030	5,140	4,905	+0.60%	860.12K	aa.aa	04/08
Boratr	5,440	5,680	5,190	+3.82%	3.62K	aa.aa	04/08
NainTech	1,918	1,925	1,820	+4.52%	237.35K	aa.aa	04/08
Dentis	2,565	2,570	2,470	+2.19%	13.23K	aa.aa	04/08
V One Tech	3,680	3,735	3,425	+4.40%	31.54K	aa.aa	04/08
Outin Futures	1,076	1,102	1,035	+0.28%	18.92K	aa.aa	04/08
Hims	2,250	2,265	2,180	+1.35%	34.6K	aa.aa	04/08
D&C Media	7,000	7,000	6,500	+6.06%	14.97K	aa.aa	04/08
Genians	14,580	14,800	13,770	+6.42%	84.87K	aa.aa	04/08
Motrex	5,000	5,060	4,785	+4.60%	58.72K	aa.aa	04/08
Datasolution	5,090	5,480	4,840	+7.50%	2.41M	aa.aa	04/08
Wise Birds	867	887	781	+11.01%	188.67K	aa.aa	04/08
RS Automation	9,660	9,690	9,100	+5.69%	67.35K	aa.aa	04/08
Caelum	1,015	1,018	939	+1.60%	40.85K	aa.aa	04/08
Apt Neuroscience	3,535	3,610	3,170	+10.30%	487.42K	aa.aa	04/08
Derkwoo Electronics	3,395	3,395	3,245	+4.62%	42.59K	aa.aa	04/08
mPlus Corp	9,150	9,270	8,770	+4.57%	69.09K	aa.aa	04/08
Shin Heung Energy	4,425	4,425	4,240	+4.73%	126.77K	aa.aa	04/08
HuM C	3,435	3,435	3,370	+0.88%	3.98K	aa.aa	04/08
Insan	5,370	5,510	5,170	-0.92%	10.69K	aa.aa	04/08
YAS Co	6,020	6,200	5,710	+2.03%	579K	aa.aa	04/08
Sangshin Electronics	2,545	2,545	2,485	+2.41%	45.04K	aa.aa	04/08
Younghwa Tech	7,110	7,120	6,980	+1.72%	8.55K	aa.aa	04/08
TSI Co Ltd	2,960	2,990	2,860	+3.50%	38.56K	aa.aa	04/08
MediaZen	3,555	3,785	3,540	+3.04%	3.21K	aa.aa	04/08
Daewon Co	3,405	3,415	3,345	+1.79%	7.51K	aa.aa	04/08
Cherrybro	670	677	657	-0.15%	22.57K	aa.aa	04/08
STraffic	2,690	2,725	2,610	+1.70%	50.48K	aa.aa	04/08
Mecaro	35,050	35,100	33,000	+3.09%	16.38K	aa.aa	04/08
CTKsmetics	2,500	2,510	2,340	+5.49%	17.22K	aa.aa	04/08
Device ENG	11,230	11,400	10,740	+2.09%	81.1K	aa.aa	04/08
SysWork	889	889	870	0.00%	0	aa.aa	04/08
C&G Hi Tech	12,880	12,930	12,310	+4.63%	30.36K	aa.aa	04/08
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	04/08
The Lamy	681	699	632	+5.09%	116.19K	aa.aa	04/08
Agent AI	4,390	4,600	3,820	+4.28%	13.18K	aa.aa	04/08
Union Community	2,370	2,370	2,215	+2.60%	16.98K	aa.aa	04/08
YMT	8,070	8,110	7,720	+3.20%	52.38K	aa.aa	04/08
SoftCamp	4,535	4,560	4,275	+3.07%	13.96K	aa.aa	04/08
Barrel	3,065	3,280	3,000	-0.33%	1.07K	aa.aa	04/08
Korea Arlico Pharm	2,485	2,490	2,375	+3.76%	30.46K	aa.aa	04/08
DongKoo Bio Pharma	3,950	4,010	3,750	+2.60%	78.1K	aa.aa	04/08
Lindeman Asia Inv	3,010	3,040	2,940	+1.35%	2.18K	aa.aa	04/08
Carelabs	1,788	1,798	1,717	+5.18%	6.01K	aa.aa	04/08
WISE iTech	3,200	3,320	3,050	+4.92%	16.73K	aa.aa	04/08
GENORAY	3,420	3,465	3,405	0.00%	957	aa.aa	04/08
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	04/08
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	04/08
Powernet Technologies Corporation	3,530	3,560	3,350	+7.62%	266.7K	aa.aa	04/08
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	04/08
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	04/08
SV Investment	1,881	1,920	1,824	+3.13%	218.49K	aa.aa	04/08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	04/08
Atlas Link	811	815	791	+2.53%	12.81K	aa.aa	04/08
Gritee	1,818	1,865	1,799	-0.76%	27.37K	aa.aa	04/08
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	04/08
Hunesion	2,705	2,750	2,655	+0.19%	10.5K	aa.aa	04/08
SSR	3,855	4,170	3,795	-0.13%	13.47K	aa.aa	04/08
Bio Solution	6,040	6,150	5,780	+3.78%	53.03K	aa.aa	04/08
Actro	7,610	8,140	7,330	+1.20%	53.68K	aa.aa	04/08
Opasnet	5,920	5,920	5,750	+2.07%	23.29K	aa.aa	04/08
Zinitix	1,830	1,896	1,810	+0.94%	37.47K	aa.aa	04/08
Creas F&C	2,925	2,930	2,800	+3.91%	1.87K	aa.aa	04/08
WSI	1,290	1,296	1,215	+5.65%	160.5K	aa.aa	04/08
People Tech MS	2,010	2,085	1,863	+2.66%	12.21K	aa.aa	04/08
Com2uS N	588	625	565	0.00%	0	aa.aa	04/08
Foodnamoo	3,060	3,200	2,780	-0.65%	103.39K	aa.aa	04/08
NAU IB Capital	1,423	1,429	1,380	+2.74%	289.46K	aa.aa	04/08
S-Fuelcell	4,020	4,100	3,815	+2.68%	17.31K	aa.aa	04/08
Optipharm	4,710	4,900	4,655	+0.75%	3.6K	aa.aa	04/08
GIS	1,592	1,650	1,560	+1.92%	206.17K	aa.aa	04/08
ezCaretech	6,710	6,980	6,590	+5.50%	32.9K	aa.aa	04/08
Amogreentech	5,650	5,700	5,320	+6.00%	49.05K	aa.aa	04/08
TS Trillion	1,115	1,141	1,040	+4.69%	194.18K	aa.aa	04/08
Dawon Nexview	7,130	7,400	6,910	+0.71%	31.5K	aa.aa	04/08
Company K Partners	6,360	6,370	6,060	+4.95%	60.25K	aa.aa	04/08
Pro2000	1,622	1,622	1,482	+8.49%	217.86K	aa.aa	04/08
Copus Korea	2,005	2,050	1,932	-0.50%	91.26K	aa.aa	04/08
Micro Digital	1,914	1,968	1,823	+1.16%	158.53K	aa.aa	04/08
Hyungji Global	429	470	414	+1.90%	1.29M	aa.aa	04/08
AptaBio Therapeutics	5,520	5,550	5,020	+9.31%	81.09K	aa.aa	04/08
i-Scream Edu	805	831	705	-1.71%	681.45K	aa.aa	04/08
Astory	2,285	2,290	2,145	+1.11%	43.17K	aa.aa	04/08
KBG Corp	2,830	2,830	2,765	+0.71%	5.95K	aa.aa	04/08
XPerix	2,775	2,845	2,645	+5.11%	294.59K	aa.aa	04/08
Se Gyung Hi Tech	3,075	3,075	2,985	+2.84%	88.05K	aa.aa	04/08
Webcash	6,730	6,780	6,480	+2.75%	19.22K	aa.aa	04/08
Mercury	3,285	3,290	2,995	+9.68%	191.1K	aa.aa	04/08
Yellow Balloon Tour	2,980	3,015	2,760	+2.76%	63.52K	aa.aa	04/08
Jeonjin Bio	1,787	1,850	1,722	+2.76%	3.02K	aa.aa	04/08
Namhwa Industrial	2,875	2,920	2,795	+0.88%	93.31K	aa.aa	04/08
Ecocab	1,174	1,182	1,143	+1.29%	13.61K	aa.aa	04/08
M I Tech	4,990	5,040	4,740	+4.39%	71.86K	aa.aa	04/08
Cytogen	3,315	3,325	3,130	+6.25%	104.77K	aa.aa	04/08
Bifido	2,570	2,775	2,525	+1.78%	21K	aa.aa	04/08
T&R Biofab	2,795	2,900	2,700	+3.33%	422.64K	aa.aa	04/08
SCL Science	1,711	1,723	1,563	+4.39%	91.49K	aa.aa	04/08
Dk D	3,060	3,060	2,945	+2.00%	38.74K	aa.aa	04/08
Eutilex	959	959	690	0.00%	0	aa.aa	04/08
Drgem	5,070	5,070	4,900	+1.00%	17.78K	aa.aa	04/08
NewTree	4,575	4,640	4,455	-1.51%	22.65K	aa.aa	04/08
CowinTech	9,350	9,450	9,010	+3.31%	63.74K	aa.aa	04/08
DH Autolead	2,325	2,330	2,145	+0.43%	15.73K	aa.aa	04/08
DK Tech	18,170	20,000	17,360	+1.45%	250.91K	aa.aa	04/08
Dynamic Solution	1,620	1,697	1,577	-1.88%	460.35K	aa.aa	04/08
Daebo Magnetic	4,885	4,910	4,540	+6.89%	19.02K	aa.aa	04/08
Cellid	1,707	1,800	1,698	-1.16%	686.56K	aa.aa	04/08
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	04/08
Innometry	4,885	4,970	4,590	+5.05%	32.23K	aa.aa	04/08
Il Science Co	4,575	4,580	4,320	+5.90%	286.9K	aa.aa	04/08
Wonbiogen	5,440	5,570	5,360	0.00%	60.42K	aa.aa	04/08
Kukjeon Pharmaceutical	2,155	2,160	2,000	+5.38%	103.02K	aa.aa	04/08
B2En	917	917	814	+11.02%	556.28K	aa.aa	04/08
JoyWorks	961	973	910	+2.34%	220.3K	aa.aa	04/08
AniPlus	2,700	2,780	2,560	+4.65%	228.18K	aa.aa	04/08
DYC	1,370	1,420	1,255	+7.11%	360.79K	aa.aa	04/08
AFW	385	430	366	+5.48%	148K	aa.aa	04/08
Carry	468	565	440	0.00%	0	aa.aa	04/08
Daemo Engineering	5,660	5,700	5,290	+6.39%	32.37K	aa.aa	04/08
Ray	5,670	6,270	5,580	-9.28%	294.07K	aa.aa	04/08
NanoSilikhan Advanced Materials	1,425	1,538	1,395	-7.35%	337.78K	aa.aa	04/08
SP Systems	4,740	4,740	4,485	+5.69%	54.83K	aa.aa	04/08
SaltWare	3,450	3,535	3,290	+5.99%	52.4K	aa.aa	04/08
Maniker	1,650	1,660	1,588	+3.90%	47.24K	aa.aa	04/08
Neo Cremar	2,330	2,410	2,220	+1.30%	29.89K	aa.aa	04/08
Handok Clean Tech	4,545	4,545	4,500	0.00%	1.02K	aa.aa	04/08
Ranix Inc	1,415	1,420	1,300	+8.76%	106K	aa.aa	04/08
HanWool Semiconductor	11,490	12,390	11,090	-1.54%	223.37K	aa.aa	04/08
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	04/08
Focus HNS	2,075	2,190	2,045	-1.19%	32.54K	aa.aa	04/08
Nousbo	903	935	838	+5.49%	230.57K	aa.aa	04/08
GC Wellbeing	8,430	8,540	8,120	+5.24%	100.55K	aa.aa	04/08
LaonPeople	491	511	477	0.00%	0	aa.aa	04/08
Aton	4,300	4,325	4,045	+6.70%	220.68K	aa.aa	04/08
Pharmsville	3,635	3,675	3,430	+0.97%	2.02K	aa.aa	04/08
Envioneer	4,400	4,430	3,805	+13.84%	27.54K	aa.aa	04/08
Knj	26,150	27,650	25,450	-0.57%	74.42K	aa.aa	04/08
Valofe	2,050	2,160	1,995	+1.74%	15.39K	aa.aa	04/08
Episode Company	2,900	2,995	2,635	+9.23%	46.22K	aa.aa	04/08
Thira Utech	4,165	4,200	3,910	+5.71%	137.93K	aa.aa	04/08
Innotena	4,990	5,120	4,825	-0.20%	11.31K	aa.aa	04/08
Il Seung	4,100	4,365	3,940	+3.67%	4.96M	aa.aa	04/08
Itm Semiconductor	8,110	8,400	7,820	+1.25%	50.71K	aa.aa	04/08
Raphas	8,970	9,100	8,820	+1.70%	8.78K	aa.aa	04/08
Korea Asset	6,650	6,730	6,570	0.00%	6.55K	aa.aa	04/08
Wooyang	1,801	1,820	1,701	+3.21%	23.29K	aa.aa	04/08
Sj Group	1,599	1,624	1,510	+1.14%	99.04K	aa.aa	04/08
Tiumbio	4,470	4,470	4,005	+8.63%	144.29K	aa.aa	04/08
Cs Bearing	3,690	3,700	3,470	+5.13%	74.01K	aa.aa	04/08
HLB BioStep	1,980	2,005	1,750	+10.61%	60.3K	aa.aa	04/08
Wavus	590	607	529	0.00%	0	aa.aa	04/08
Remed	2,830	2,860	2,685	+5.99%	136.38K	aa.aa	04/08
Jlk Inspection	5,440	5,470	4,945	+9.35%	143.36K	aa.aa	04/08
Taewoong	1,796	1,808	1,760	+2.63%	24.03K	aa.aa	04/08
Wing’s Foot	1,035	1,035	990	+2.68%	6.44K	aa.aa	04/08
Syntekabio	1,600	1,657	1,529	+4.71%	218.49K	aa.aa	04/08
Parataxis Korea	416	557	392	0.00%	0	aa.aa	04/08
Medpacto	2,620	2,680	2,455	+6.94%	233.93K	aa.aa	04/08
DavoLink	806	857	770	-4.05%	198.33K	aa.aa	04/08
RF Materials	29,950	29,950	24,150	+29.93%	902.01K	aa.aa	04/08
IBKimyoung Co Ltd	3,000	3,000	2,865	+4.17%	324.61K	aa.aa	04/08
Serim B G	816	830	788	+1.49%	120.41K	aa.aa	04/08
CJ Bioscience	3,600	3,600	3,400	+4.80%	7.16K	aa.aa	04/08
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	04/08
Sunam	2,750	2,790	2,635	+4.36%	200.47K	aa.aa	04/08
Lemon	1,810	1,837	1,724	+4.99%	8.94K	aa.aa	04/08
Seoul Viosys	5,200	5,270	4,900	+5.16%	128.95K	aa.aa	04/08
Playd	2,380	2,400	2,255	+3.03%	46.88K	aa.aa	04/08
Cap Co	2,235	2,235	2,125	+4.44%	68.46K	aa.aa	04/08
Innogene	1,258	1,330	1,200	+0.72%	25.64K	aa.aa	04/08
Dreamcis	3,260	3,310	2,820	+13.19%	160.79K	aa.aa	04/08
Hurum	2,835	2,845	2,775	+2.16%	14.27K	aa.aa	04/08
Poongjeon Pharmacy	2,600	2,630	2,450	+2.16%	4.79K	aa.aa	04/08
Nexa Dynamics	960	978	856	+5.49%	24.33K	aa.aa	04/08
HB Solution	1,778	1,784	1,660	+7.11%	783.21K	aa.aa	04/08
Macromill Embrain	1,288	1,293	1,247	+1.74%	8.89K	aa.aa	04/08
Withus Pharma	6,830	6,830	6,630	+4.27%	57.67K	aa.aa	04/08
Shindo Eng	1,625	1,629	1,527	+1.18%	13.82K	aa.aa	04/08
Apro	2,660	2,730	2,490	+6.83%	137.71K	aa.aa	04/08
The Nature	6,580	6,590	6,430	+1.86%	7.02K	aa.aa	04/08
MX On Corp	4,260	4,290	4,030	+3.52%	46.29K	aa.aa	04/08
Younglimwon Softlab	5,120	5,200	4,805	+3.43%	16.01K	aa.aa	04/08
Korea Pharm	7,790	7,810	7,270	+6.57%	14.23K	aa.aa	04/08
XexyMix	2,875	2,920	2,810	+2.13%	60.57K	aa.aa	04/08
Idp	5,580	5,640	5,410	+2.39%	7.36K	aa.aa	04/08
Celemics	9,450	9,900	8,900	+1.07%	46.45K	aa.aa	04/08
P And K Skin	1,769	1,771	1,680	+1.55%	31.14K	aa.aa	04/08
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	04/08
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	04/08
Kostecsys	16,990	17,470	16,160	+0.59%	85.31K	aa.aa	04/08
Pims	916	940	879	+2.23%	28.71K	aa.aa	04/08
C R Research	1,878	1,897	1,811	+3.76%	8.62K	aa.aa	04/08
Vaxcell	4,250	4,275	3,975	+5.85%	142.37K	aa.aa	04/08
Best Bristle	5,650	5,650	5,500	+0.71%	4.41K	aa.aa	04/08
K Ensol	8,410	8,500	8,060	+3.19%	49.06K	aa.aa	04/08
Peoplebio	561	646	561	0.00%	0	aa.aa	04/08
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	04/08
Vaiv	2,470	2,690	2,100	+19.04%	538.46K	aa.aa	04/08
Withtech	8,680	8,790	8,300	+2.48%	28.64K	aa.aa	04/08
Senko	1,676	1,730	1,555	+4.88%	90.95K	aa.aa	04/08
AriBio Holdings	4,165	4,245	3,880	+2.84%	320.27K	aa.aa	04/08
Ko Bio	3,050	3,070	2,885	+4.45%	17.06K	aa.aa	04/08
Nepes Ark	24,800	25,150	22,750	+5.53%	140.13K	aa.aa	04/08
Cheil Electric	6,900	6,960	6,580	+6.32%	173.3K	aa.aa	04/08
Easy Bio	6,070	6,180	5,970	+0.50%	198.32K	aa.aa	04/08
Celestra	5,250	5,250	347	0.00%	0	aa.aa	04/08
Point Mobile	2,155	2,195	1,955	+10.23%	35.19K	aa.aa	04/08
Abko	917	928	905	0.00%	140.35K	aa.aa	04/08
Nfc	5,980	6,170	5,860	0.00%	130.99K	aa.aa	04/08
NgeneBio Co	1,747	1,768	1,665	+5.24%	61.54K	aa.aa	04/08
Quanta Matrix	2,320	2,375	2,160	+5.69%	26.78K	aa.aa	04/08
Enbio	2,005	2,005	1,910	+0.55%	16.16K	aa.aa	04/08
Blitzway	750	760	735	0.00%	0	aa.aa	04/08
Genome	3,650	4,050	3,365	+5.64%	478.17K	aa.aa	04/08
Precision Biosensor	1,310	1,352	1,242	+5.56%	18.31K	aa.aa	04/08
Alchera	1,530	1,570	1,429	+7.37%	248.75K	aa.aa	04/08
HiDeep	897	909	877	+3.10%	100.89K	aa.aa	04/08
NBT	1,419	1,450	1,363	+2.75%	89.13K	aa.aa	04/08
Sunjin Beauty Science Co	7,660	7,750	7,390	+2.82%	15.42K	aa.aa	04/08
Finger	9,820	9,820	7,620	+28.87%	255.81K	aa.aa	04/08
CNTus Sungjin Co	1,356	1,368	1,320	+0.15%	46.1K	aa.aa	04/08
Mobirix	3,095	3,155	3,005	+0.49%	164.73K	aa.aa	04/08
Artist United	2,290	2,385	2,255	+1.55%	18.39K	aa.aa	04/08
IQuest Co	2,875	2,940	2,765	+1.05%	9.59K	aa.aa	04/08
Mobidays	790	813	733	+8.37%	185.5K	aa.aa	04/08
P H Tech Co	3,500	3,590	3,260	+4.01%	36.41K	aa.aa	04/08
Aurostechnology	14,290	14,400	13,360	+3.85%	178.99K	aa.aa	04/08
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	04/08
Xplus	1,735	1,790	1,630	+1.88%	44.53K	aa.aa	04/08
Nanocms Co	2,900	3,085	2,810	-2.52%	52.43K	aa.aa	04/08
Prestige Biologics Co	1,829	1,930	1,812	-4.14%	512.75K	aa.aa	04/08
CyberOne Co	2,320	2,495	2,195	+5.69%	85.13K	aa.aa	04/08
GiantStep	1,209	1,210	1,090	+8.43%	54.76K	aa.aa	04/08
Genohco	12,710	13,150	11,870	+7.08%	30.46K	aa.aa	04/08
Nsys Co	5,290	5,400	5,210	0.00%	11.63K	aa.aa	04/08
Haisung TPC Co	5,740	5,770	5,260	+4.17%	42.56K	aa.aa	04/08
Isaac Engineering Co	3,555	3,650	3,490	+0.28%	11.38K	aa.aa	04/08
H Pio Co	2,125	2,180	2,110	+0.24%	50.59K	aa.aa	04/08
Samyoung S C Co	3,580	3,580	3,330	+5.29%	29.4K	aa.aa	04/08
Jeju Beer Co	11,470	12,280	10,100	0.00%	0	aa.aa	04/08
GeneSystem Co	4,540	4,555	4,400	+1.57%	16.16K	aa.aa	04/08
Penetrium Bioscience	4,085	4,585	4,040	-4.44%	1.2M	aa.aa	04/08
InnoDep	2,730	2,730	2,425	+8.98%	32.69K	aa.aa	04/08
Amosense Co	5,620	5,690	5,170	+5.64%	33.52K	aa.aa	04/08
Obigo	3,360	3,395	3,245	+1.20%	13.82K	aa.aa	04/08
Curacle Co	9,280	9,340	8,400	+10.21%	140.54K	aa.aa	04/08
BitMax	1,482	1,491	1,447	+2.14%	15.73K	aa.aa	04/08
Wanted Lab	3,015	3,075	2,735	+10.24%	61.2K	aa.aa	04/08
Plateer Co	2,985	3,020	2,850	+1.53%	1.81K	aa.aa	04/08
DeepNoid	1,606	1,890	1,508	+0.44%	1.86M	aa.aa	04/08
BrainzCompany Co	3,245	3,340	3,190	+2.04%	16.36K	aa.aa	04/08
ViGenCell	5,140	5,340	4,900	+5.87%	107.13K	aa.aa	04/08
LiComm	3,965	4,315	3,400	+19.43%	2.75M	aa.aa	04/08
YM Tech	4,835	4,870	4,550	+3.76%	7.76K	aa.aa	04/08
From Bio	513	557	500	0.00%	0	aa.aa	04/08
S D	51,600	51,800	46,950	+8.86%	22.75K	aa.aa	04/08
Asflow	14,930	15,000	13,250	+13.19%	181.53K	aa.aa	04/08
OneJoon	4,390	4,435	4,090	+5.53%	45.99K	aa.aa	04/08
TomatoSystem	2,295	2,305	2,135	+7.49%	45.23K	aa.aa	04/08
Kornic Automation	1,217	1,236	1,132	+3.31%	81.51K	aa.aa	04/08
Cu Tech	2,555	2,605	2,525	-0.97%	2.37K	aa.aa	04/08
GI Tech	1,775	1,779	1,691	+3.38%	92.47K	aa.aa	04/08
AriBioLab Co	2,065	2,135	1,997	+1.72%	267.97K	aa.aa	04/08
Refine	12,920	12,950	12,150	+3.86%	68.24K	aa.aa	04/08
GNBS Engineering	4,460	4,470	4,210	+6.70%	234.75K	aa.aa	04/08
Picogram	1,372	1,425	1,348	+2.62%	34.89K	aa.aa	04/08
Geninus	2,170	2,190	1,998	+8.23%	266.57K	aa.aa	04/08
Canvas N	930	1,435	918	0.00%	0	aa.aa	04/08
Protia	5,020	5,070	4,760	+2.97%	32.33K	aa.aa	04/08
SKAI Worldwide	2,120	2,240	2,090	+5.74%	1.02M	aa.aa	04/08
GO Element	6,780	6,800	6,300	+7.11%	51.07K	aa.aa	04/08
ITEyes	2,880	3,200	2,775	+0.70%	46.97K	aa.aa	04/08
Twim	3,880	4,030	3,625	+2.11%	769	aa.aa	04/08
RBW	1,374	1,374	1,327	+2.23%	22.08K	aa.aa	04/08
Maum AI	11,580	12,970	11,260	+7.02%	474.99K	aa.aa	04/08
Artist Studio	2,425	2,515	2,200	+4.98%	138.86K	aa.aa	04/08
Auto	1,615	1,659	1,580	+1.70%	5.78K	aa.aa	04/08
ADBiotech	2,180	2,290	2,020	+4.56%	157.54K	aa.aa	04/08
EGtronics	2,705	2,715	2,520	+4.04%	2.95K	aa.aa	04/08
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	04/08
Assems	4,535	4,550	4,415	+3.54%	7.69K	aa.aa	04/08
Narae NanoTech	5,330	5,410	5,220	+3.29%	10.2K	aa.aa	04/08
BioFD C	8,060	8,060	7,720	+4.13%	14.69K	aa.aa	04/08
Furonteer	6,170	6,200	5,640	+7.12%	26.4K	aa.aa	04/08
VC	2,500	2,520	2,295	+8.93%	22K	aa.aa	04/08
Noul	619	623	594	+5.09%	132.5K	aa.aa	04/08
BCNC	9,440	9,590	9,060	-0.32%	33.61K	aa.aa	04/08
Messe ESang	3,195	3,230	3,025	+3.90%	50.58K	aa.aa	04/08
MoaData	696	706	669	+3.11%	214.56K	aa.aa	04/08
K Auction	3,140	3,170	2,975	+1.95%	26.11K	aa.aa	04/08
Nine and	4,275	4,490	4,230	-3.28%	87.2K	aa.aa	04/08
SeA Mechanics	4,120	4,240	4,080	+0.49%	1.34M	aa.aa	04/08
G2Power	7,370	7,380	6,860	+7.91%	211.03K	aa.aa	04/08
4By4	5,090	5,420	4,935	+6.37%	122.37K	aa.aa	04/08
CP System	4,265	4,665	3,955	+4.79%	20.13M	aa.aa	04/08
ChungdamGlobal	5,040	5,210	5,030	-0.98%	51.3K	aa.aa	04/08
B Fly Soft	2,990	2,990	2,280	+30.00%	135.91K	aa.aa	04/08
Nextchip	2,045	2,110	1,943	+6.62%	146.47K	aa.aa	04/08
Laserssel	3,900	3,950	3,610	+4.70%	251.82K	aa.aa	04/08
StoneBridge Ventures	4,750	4,750	4,565	+3.71%	29.25K	aa.aa	04/08
YCChem	9,540	9,550	9,150	+3.36%	80.22K	aa.aa	04/08
Bellock	2,155	2,285	2,025	+6.42%	40.21K	aa.aa	04/08
ICH	955	1,070	871	-4.79%	3.03M	aa.aa	04/08
Sebitchem	13,040	13,370	11,950	+8.22%	12.17K	aa.aa	04/08
HYTC	3,265	3,270	3,195	+1.40%	17.81K	aa.aa	04/08
Daesung Hi Tech	5,680	5,770	4,850	+14.86%	189.89K	aa.aa	04/08
RP Bio lnc	6,190	6,190	5,910	+2.31%	27.52K	aa.aa	04/08
INNOAX	4,160	4,180	4,005	+1.46%	12.39K	aa.aa	04/08
Model Solution	11,000	11,400	10,700	+2.14%	17.12K	aa.aa	04/08
OSP	2,325	2,330	2,245	+2.88%	44.62K	aa.aa	04/08
TopMaterial	8,080	8,170	7,600	+4.12%	37.21K	aa.aa	04/08
Shaperon	491	500	430	+12.36%	1.12M	aa.aa	04/08
Pintel	1,187	1,359	1,143	+5.89%	819.33K	aa.aa	04/08
Plasmapp	4,650	5,020	4,385	+9.15%	15.35K	aa.aa	04/08
Sandoll	2,315	2,335	2,120	+7.93%	27.19K	aa.aa	04/08
Justem	9,380	9,380	8,730	+5.39%	522.49K	aa.aa	04/08
QRT	10,340	10,360	9,920	+3.30%	26.31K	aa.aa	04/08
JI Tech	3,210	3,250	3,060	+5.25%	139.15K	aa.aa	04/08
DT CRO	1,822	1,870	1,663	+8.71%	44.51K	aa.aa	04/08
T3 Entertainment	3,090	3,150	3,060	0.00%	84.72K	aa.aa	04/08
Enjet	4,765	4,790	4,525	+3.25%	21.19K	aa.aa	04/08
GFC Life Science	5,900	6,010	5,470	+4.42%	3.79K	aa.aa	04/08
Mirai Semiconductors	14,830	14,930	14,110	+4.88%	86.04K	aa.aa	04/08
Hanjoo Light Metal	1,335	1,349	1,249	+5.45%	124.42K	aa.aa	04/08
TEMC	8,490	8,490	8,030	+5.47%	192.07K	aa.aa	04/08
Obzen	8,230	9,640	8,040	+8.29%	666.24K	aa.aa	04/08
Samkee EV	1,449	1,449	1,109	+29.96%	2.91M	aa.aa	04/08
Shin Steel	1,440	1,472	1,395	+0.07%	21.48K	aa.aa	04/08
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	04/08
Bistos	2,980	3,000	2,835	+4.20%	21.4K	aa.aa	04/08
Finger Story	4,565	4,595	4,255	+5.92%	29.86K	aa.aa	04/08
Studio Mir	1,012	1,040	936	+4.76%	78.67K	aa.aa	04/08
Ggumbi	1,872	1,876	1,720	+5.46%	122.18K	aa.aa	04/08
Sands Lab	3,920	4,380	3,500	+12.00%	202.38K	aa.aa	04/08
Fine Circuit	2,940	2,965	2,715	+8.29%	10.25K	aa.aa	04/08
Kumyang Green Power	7,700	7,750	7,040	+8.30%	63K	aa.aa	04/08
BioInfra	1,719	1,749	1,570	+2.32%	130.81K	aa.aa	04/08
AXGate	10,540	11,000	10,230	+6.46%	1.05M	aa.aa	04/08
RaonTech	3,470	3,480	3,155	+9.98%	142.78K	aa.aa	04/08
NanoTim	4,580	4,650	4,250	+7.39%	184.02K	aa.aa	04/08
LB Investment	4,420	4,460	4,285	+2.55%	32.69K	aa.aa	04/08
Cell Bio Human Tech	6,280	6,300	5,980	+2.95%	22.44K	aa.aa	04/08
Micro2Nano	6,560	6,600	6,230	+5.30%	12.96K	aa.aa	04/08
GITSN Inc	3,140	3,185	2,945	+1.45%	31.62K	aa.aa	04/08
Truen	5,670	5,700	5,460	+0.71%	8.06K	aa.aa	04/08
Monitorapp	2,310	2,525	2,100	+10.00%	148.31K	aa.aa	04/08
Secern AI	3,215	3,530	3,130	+0.16%	580.73K	aa.aa	04/08
Pamtek	986	986	867	+8.59%	135.06K	aa.aa	04/08
Jinyoung	771	790	699	+7.83%	243.04K	aa.aa	04/08
Nara Cellar	1,770	1,796	1,674	+7.47%	6.02K	aa.aa	04/08
Manyo Factory	16,330	16,370	15,650	+3.55%	228.47K	aa.aa	04/08
Quratis	2,300	2,590	2,205	+4.31%	66K	aa.aa	04/08
Openknowl	2,065	2,090	1,900	+3.25%	14.28K	aa.aa	04/08
InnoSimulation	2,325	2,330	2,235	+1.53%	14.82K	aa.aa	04/08
SensorView	1,298	1,341	1,220	+5.61%	692.85K	aa.aa	04/08
YLab	2,000	2,000	1,914	+3.04%	26.03K	aa.aa	04/08
BeautySkin	1,769	1,794	1,666	+4.49%	186.91K	aa.aa	04/08
VirNect	1,665	1,684	1,601	+3.10%	12.26K	aa.aa	04/08
Pharos IBio	5,390	5,390	4,715	+10.00%	72.96K	aa.aa	04/08
ALT	9,710	10,240	9,570	-1.32%	34.65K	aa.aa	04/08
Sigetronics	3,175	3,245	3,010	+3.42%	34.31K	aa.aa	04/08
MICube Solution	1,625	1,686	1,578	+2.01%	8.29K	aa.aa	04/08
Cots Technology	10,930	10,970	10,150	+5.40%	16.7K	aa.aa	04/08
Smart Radar System	3,575	3,590	3,215	+8.01%	30.39K	aa.aa	04/08
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	04/08
CrowdWorks	2,115	2,115	1,700	+29.83%	2.26M	aa.aa	04/08
YulChon	1,018	1,022	986	+3.35%	43.98K	aa.aa	04/08
CoreLine Soft	2,585	2,605	2,400	+5.51%	57.62K	aa.aa	04/08
WooDeumGee Farm	501	518	493	-3.28%	129.94K	aa.aa	04/08
Inswave Systems	1,726	1,782	1,630	+4.99%	9.8K	aa.aa	04/08
Millie Seojae	10,280	10,330	9,810	+2.39%	35.91K	aa.aa	04/08
Hanssak	2,330	2,545	2,025	+15.92%	302.67K	aa.aa	04/08
RevuCorporation	5,780	5,810	5,410	+3.96%	8.57K	aa.aa	04/08
IMT	8,800	8,880	8,010	+6.54%	67.02K	aa.aa	04/08
Purit	7,080	7,120	6,830	+2.61%	18.62K	aa.aa	04/08
Wot	5,480	5,540	5,270	+2.62%	65.61K	aa.aa	04/08
Qualitas Semiconductor	7,980	7,990	7,500	+4.72%	152.86K	aa.aa	04/08
ZGOO Holdings	4,020	4,640	4,020	-0.62%	33.61K	aa.aa	04/08
Yujin Technology	1,970	2,135	1,918	+3.25%	53.85K	aa.aa	04/08
Sawnics	2,470	2,560	2,400	+2.07%	43.54K	aa.aa	04/08
Sanigen	1,999	2,045	1,901	+5.27%	7.87K	aa.aa	04/08
Parataxis Ethereum	919	922	850	+6.98%	40.74K	aa.aa	04/08
Megatouch	6,110	6,450	5,970	0.00%	78.93K	aa.aa	04/08
Contec	7,370	7,600	6,940	+6.50%	107.93K	aa.aa	04/08
BI Matrix	6,400	6,440	5,950	+5.79%	45.44K	aa.aa	04/08
SYSteel Tech	1,385	1,395	1,317	+5.16%	315.94K	aa.aa	04/08
Capstone Partners	2,130	2,135	2,015	+4.93%	34.76K	aa.aa	04/08
StormTec	3,585	3,600	3,500	+1.13%	16.03K	aa.aa	04/08
Hansun Engineering	12,460	12,670	10,470	+19.23%	406.7K	aa.aa	04/08
Green Resource	6,610	6,670	6,340	+4.59%	94.9K	aa.aa	04/08
AS Tech	9,260	9,300	8,920	+2.55%	11.86K	aa.aa	04/08
JNB	3,080	3,265	3,050	-1.60%	10.9K	aa.aa	04/08
Atum	4,320	4,410	4,100	+1.41%	134.54K	aa.aa	04/08
Kyobo 15	2,105	2,105	2,095	+0.24%	339.85K	aa.aa	04/08
KNS	7,650	7,660	7,010	+7.90%	37.47K	aa.aa	04/08
BlueMTec	1,653	1,653	1,585	+3.38%	60.1K	aa.aa	04/08
C Site	3,500	3,500	3,145	+3.40%	43.84K	aa.aa	04/08
HBL Corp	3,500	3,520	3,310	+5.26%	105.84K	aa.aa	04/08
Daishin Balance No17	2,095	2,105	2,095	-0.48%	5.9K	aa.aa	04/08
WoojinNTec	14,360	14,900	13,900	+3.31%	167.02K	aa.aa	04/08
HB Investment	1,647	1,647	1,601	+2.55%	44.89K	aa.aa	04/08
Posbank	3,720	3,730	3,530	+2.20%	25.36K	aa.aa	04/08
Dream Insight	1,229	1,239	1,203	+0.08%	18.43K	aa.aa	04/08
INICS	5,790	5,800	5,440	+2.48%	9.63K	aa.aa	04/08
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	04/08
Studio Samick	1,906	1,906	1,810	+4.50%	34.73K	aa.aa	04/08
Shinyoung HappyTomorrow No.10	2,095	2,095	2,090	+0.24%	7.3K	aa.aa	04/08
LaserOptek	2,260	2,522	2,230	-2.80%	124.25K	aa.aa	04/08
SPSoft	3,160	3,270	3,070	+7.12%	106.5K	aa.aa	04/08
KWeather	2,295	2,300	2,235	+1.10%	5.66K	aa.aa	04/08
E8ight	641	689	632	-2.29%	282.25K	aa.aa	04/08
Coxem	6,390	6,410	6,080	+4.07%	3.4K	aa.aa	04/08
Yuanta 15	2,080	2,085	2,080	0.00%	13.34K	aa.aa	04/08
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	04/08
SK Securities No.11	2,080	2,082	2,080	0.00%	1.53K	aa.aa	04/08
Hana 31	2,070	2,080	2,070	0.00%	12.72K	aa.aa	04/08
Osang HealthCare	6,560	6,560	6,270	+5.30%	10.35K	aa.aa	04/08
Hana 32	2,080	2,085	2,080	-0.24%	0	aa.aa	04/08
IMBDX	3,205	3,205	2,980	+5.78%	17.37K	aa.aa	04/08
J2KBio	9,340	9,450	8,940	-0.11%	25.09K	aa.aa	04/08
Shinhan 12th	2,055	2,055	2,055	0.00%	941	aa.aa	04/08
Shinhan 13th	2,085	2,110	2,070	-0.48%	1.06K	aa.aa	04/08
Hana 33	2,060	2,060	2,050	+0.24%	12.44K	aa.aa	04/08
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	04/08
Bbia	7,400	7,480	7,180	+2.92%	7.29K	aa.aa	04/08
Yuanta 16	2,055	2,055	2,050	0.00%	13.12K	aa.aa	04/08
MinTech	1,339	1,411	1,283	+3.40%	200.13K	aa.aa	04/08
SK Securities No.12	2,050	2,055	2,050	-0.24%	8.6K	aa.aa	04/08
Korchip	12,600	12,650	12,030	+3.96%	54.5K	aa.aa	04/08
Catis	1,784	1,808	1,700	-0.89%	46.66K	aa.aa	04/08
ICTK	14,030	14,220	13,500	+5.33%	196.84K	aa.aa	04/08
Nobland International	2,825	2,865	2,735	+0.18%	25.94K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,050	2,055	2,040	+0.24%	11.01K	aa.aa	04/08
Gridwiz	13,210	13,350	12,400	+6.53%	32.93K	aa.aa	04/08
LaMediTech	2,760	2,785	2,610	+0.55%	21.18K	aa.aa	04/08
DB Finance No.12	2,050	2,055	2,045	+0.24%	20.44K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,055	2,055	2,040	+0.24%	9.61K	aa.aa	04/08
KB No.29	2,050	2,050	2,040	+0.24%	22.93K	aa.aa	04/08
HMCIB No.7	2,045	2,045	2,035	+0.49%	10.51K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,045	2,045	2,035	0.00%	5.97K	aa.aa	04/08
Korea No.15	2,050	2,055	2,045	0.00%	11.92K	aa.aa	04/08
Hass	4,145	4,150	3,940	+4.41%	3.16K	aa.aa	04/08
Ebest Special Purpose Acquisition	2,035	2,035	2,025	+0.74%	5.03K	aa.aa	04/08
XCell Therapeutics	1,174	1,185	1,119	+6.24%	45.88K	aa.aa	04/08
SK Securities No.13	2,030	2,035	2,020	0.00%	11.37K	aa.aa	04/08
NH Special Purpose Acquisition 31	2,075	2,090	2,065	-0.48%	8.72K	aa.aa	04/08
P S Mechanics	4,840	4,840	4,620	+3.20%	80.17K	aa.aa	04/08
IVim Technology	2,940	2,940	2,550	+6.14%	84.18K	aa.aa	04/08
Bankware Global	2,600	2,630	2,335	+10.87%	14.55K	aa.aa	04/08
Kyobo 16	2,050	2,050	2,032	+0.24%	36.31K	aa.aa	04/08
Uracle	6,750	6,790	6,260	+8.00%	14.49K	aa.aa	04/08
K3I	2,390	2,390	2,255	+5.52%	9.99K	aa.aa	04/08
TDSPharm	5,370	5,480	4,700	+9.59%	22.08K	aa.aa	04/08
M Eighty Three	3,830	4,290	3,380	+13.31%	241.86K	aa.aa	04/08
ENCell	6,140	6,180	5,520	+7.91%	42.71K	aa.aa	04/08
iScream Media	16,210	16,210	15,450	+4.92%	24.33K	aa.aa	04/08
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	04/08
Iron Device	1,690	1,720	1,564	+2.74%	28.95K	aa.aa	04/08
KB No.30	2,030	2,035	2,025	0.00%	10.3K	aa.aa	04/08
Zenix	6,020	6,100	5,760	+4.51%	141.96K	aa.aa	04/08
Inspien	3,000	3,065	2,935	+2.74%	14.69K	aa.aa	04/08
YJ Link	3,250	3,305	3,110	+5.01%	184.62K	aa.aa	04/08
Lumir	6,010	6,100	5,390	+12.34%	66.89K	aa.aa	04/08
Hanchem	6,470	6,600	6,320	+2.86%	67.79K	aa.aa	04/08
Sungwoo	7,950	8,040	7,530	+3.52%	12.07K	aa.aa	04/08
Wavice	7,020	7,020	6,740	+6.36%	64.45K	aa.aa	04/08
H S High Tech	11,800	11,910	11,250	+4.98%	11.16K	aa.aa	04/08
Eugene Special Purpose Acquisition	2,020	2,025	2,020	0.00%	6.08K	aa.aa	04/08
Top Run Total Solution	2,450	2,470	2,335	+3.81%	6.78K	aa.aa	04/08
Alux	6,980	7,120	6,570	+6.24%	56.88K	aa.aa	04/08
Airrane	3,170	3,175	2,900	+5.84%	67.71K	aa.aa	04/08
Dotmill	1,673	1,750	1,400	+16.34%	113.03K	aa.aa	04/08
Shinhan 15th	2,020	2,020	2,005	0.00%	2.03K	aa.aa	04/08
SChem	3,345	3,395	3,165	+2.76%	4.59K	aa.aa	04/08
MOT	6,630	7,000	6,290	+5.24%	41.22K	aa.aa	04/08
SynapSoft	8,450	8,590	7,760	+8.89%	17.51K	aa.aa	04/08
Hana 34	2,020	2,020	2,010	0.00%	6.11K	aa.aa	04/08
Kyobo 17	2,025	2,025	2,025	0.00%	802	aa.aa	04/08
UDMTek	1,292	1,400	1,274	+0.70%	229.33K	aa.aa	04/08
DB Finance No.13	2,020	2,025	2,015	+0.25%	8.7K	aa.aa	04/08
Chai Communication	1,654	1,721	1,634	+1.29%	5.21K	aa.aa	04/08
Wits	4,000	4,020	3,760	+3.09%	28.07K	aa.aa	04/08
IVisionWorks	949	949	699	+30.00%	1.51M	aa.aa	04/08
RF Systems	6,630	6,770	6,080	+9.05%	120.17K	aa.aa	04/08
Daishin Balance No19	2,100	2,100	2,075	+0.24%	6.98K	aa.aa	04/08
Kiwoom No11	2,020	2,025	2,010	0.00%	4.91K	aa.aa	04/08
KB No.31	2,010	2,010	1,993	+0.25%	7.59K	aa.aa	04/08
Vect	3,680	3,760	3,505	0.00%	170.04K	aa.aa	04/08
OnCoCross	3,310	3,410	2,950	+9.42%	42.79K	aa.aa	04/08
Kiwoom No.10	2,015	2,020	2,015	0.00%	0	aa.aa	04/08
Shinhan 14th	2,015	2,015	2,005	+0.25%	8.26K	aa.aa	04/08
3ALogics	3,880	3,925	3,665	+6.30%	12.51K	aa.aa	04/08
FineMedix	4,695	4,695	4,390	+5.27%	11.63K	aa.aa	04/08
Cellromax Science	4,065	4,130	3,935	+0.25%	8.51K	aa.aa	04/08
MFC	2,600	2,630	2,575	+0.58%	1.97K	aa.aa	04/08
SG HealthCare	1,942	2,020	1,777	+1.78%	55.16K	aa.aa	04/08
MeatBox Global	5,810	5,820	5,410	+3.38%	7.48K	aa.aa	04/08
Day1	3,055	3,060	2,790	+6.08%	3.09K	aa.aa	04/08
WiseNut INC	6,260	6,630	6,100	+9.06%	101.64K	aa.aa	04/08
Aijinet	1,295	1,295	1,250	+4.02%	30.77K	aa.aa	04/08
ISTE	7,630	7,800	7,400	+1.87%	48.12K	aa.aa	04/08
DongBang Medical	5,790	5,890	5,370	+6.43%	65.91K	aa.aa	04/08
DongKook Life Science	2,435	2,440	2,365	+1.25%	40.62K	aa.aa	04/08
MotiveLink	3,780	3,810	3,515	+3.70%	10.7K	aa.aa	04/08
Winners	5,570	5,570	5,290	+3.15%	9.56K	aa.aa	04/08
LK Chem	19,270	19,650	18,140	+6.52%	24.14K	aa.aa	04/08
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	04/08
MDevice	11,240	11,540	10,820	+2.27%	20.24K	aa.aa	04/08
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	04/08
SimPlatform	4,390	4,490	3,900	+10.03%	12.93K	aa.aa	04/08
Wooyang HC	9,270	9,570	9,070	-0.11%	4.98K	aa.aa	04/08
Yuanta 17	2,010	2,010	2,000	0.00%	509	aa.aa	04/08
SMCG	2,780	2,780	2,625	+4.12%	114.74K	aa.aa	04/08
SEC	5,540	5,700	5,210	+3.36%	100.38K	aa.aa	04/08
Wonil T I	7,010	7,110	6,330	+6.21%	10.96K	aa.aa	04/08
OrganoidSciences	8,500	8,790	7,700	+8.70%	42.24K	aa.aa	04/08
Biobijou	11,030	11,300	10,710	+0.55%	124.43K	aa.aa	04/08
Shinhan 16th	2,000	2,000	1,999	0.00%	9.44K	aa.aa	04/08
Kistron Co	4,050	4,050	3,905	+4.52%	211.29K	aa.aa	04/08
GC Genome	5,100	5,130	4,865	+4.83%	132.87K	aa.aa	04/08
NewEn AI	9,060	10,360	9,060	+3.54%	1.67M	aa.aa	04/08
Kb No 32 Spac	1,994	1,994	1,991	+0.40%	13.15K	aa.aa	04/08
Synic Solution	3,095	3,120	2,910	+5.45%	53.52K	aa.aa	04/08
AutoCrypt	6,500	6,650	5,900	+9.24%	57.4K	aa.aa	04/08
DB Finance No.14	1,995	1,995	1,991	0.00%	27.94K	aa.aa	04/08
LS Special Purpose Acquisition	1,993	1,993	1,966	+0.05%	5.75K	aa.aa	04/08
NRB	7,540	7,840	6,870	+9.75%	65.1K	aa.aa	04/08
Hana Thirty Five	1,999	2,000	1,984	+0.05%	4.6K	aa.aa	04/08
Kyobo 18 Spac	2,005	2,020	2,000	+0.25%	263	aa.aa	04/08
Samsung Spac 10	1,986	1,986	1,981	0.00%	8.63K	aa.aa	04/08
JPI Healthcare	8,990	8,990	8,530	+3.33%	12.46K	aa.aa	04/08
TC Materials	4,915	4,955	4,605	+8.14%	306.61K	aa.aa	04/08
New Kids On	3,600	3,730	3,545	-2.31%	4.8K	aa.aa	04/08
Kb Spac 33	1,980	1,980	1,977	+0.15%	2.44K	aa.aa	04/08
Samsung Spac 11	1,982	1,983	1,977	-0.05%	1.15K	aa.aa	04/08
OA	3,850	3,865	3,525	+3.08%	5.41K	aa.aa	04/08
ERCOHS Agricultural	6,950	7,100	6,540	+3.58%	7.92K	aa.aa	04/08
Black Yak I C	2,635	2,645	2,575	+2.73%	19.03K	aa.aa	04/08
KGA	1,777	1,870	1,687	+3.25%	33.42K	aa.aa	04/08
Adforus	4,365	4,430	4,150	+0.11%	7.18K	aa.aa	04/08
AI Korea	4,020	4,130	3,905	+0.25%	11.43K	aa.aa	04/08
Bio Port Korea	4,760	4,765	4,450	+6.97%	12.27K	aa.aa	04/08
Samik Pharm	4,650	4,660	4,390	+4.73%	186.51K	aa.aa	04/08
Bnk 3 Spac	1,980	1,981	1,970	+0.15%	321	aa.aa	04/08
Shinyoung HappyTomorrow No11	2,020	2,025	2,015	+0.25%	8.81K	aa.aa	04/08
Mirae Asset Vision Spac 8	1,987	1,991	1,978	-0.25%	3.24K	aa.aa	04/08
Aromatica	5,510	5,600	5,290	+3.77%	70.45K	aa.aa	04/08
Samsung Spac 12	1,974	1,977	1,974	-0.15%	23.95K	aa.aa	04/08
Innotech	12,570	12,570	12,020	+5.72%	107.66K	aa.aa	04/08
Alt	1,783	1,909	1,411	+19.50%	34.72M	aa.aa	04/08

香港恒生指數

25,852.92

-156.48

-0.60%

上證指數

3,822.28

+12.62

+0.33%

新加坡MSCI 期貨

523.88

+4.98

+0.96%

日經225

63,957.53

+202.63

+0.32%

US 30

54,212.20

+1,033.8

+1.94%

US 500

7,754.40

+153.9

+2.03%

美元指數期貨

99.755

-0.026

-0.03%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	125.80	+0.48%	1.25億
騰訊控股	487.60	-0.57%	2,486.00萬
中芯國際	65.30	+4.98%	1.01億
Z.AI	1,010.00	+7.45%	624.14萬
ZHONGJIINNOLIGHT	1,177.00	+17.00%	455.98萬
華虹半導體	135.10	+6.55%	3,839.62萬
滙豐控股	166.50	-1.01%	2,742.90萬

名稱	最新	升跌率%	成交量
德信服務集團	0.34	+119.21%	2,485.80萬
華君國際集團	4.74	+106.09%	61.60萬
融信中國	0.07	+37.74%	2,039.50萬
金輪天地控股	0.340	+33.33%	10.71萬
駿高控股	0.057	+29.55%	33.00萬
通天酒業	0.335	+28.85%	168.00萬
森美控股	0.540	+28.57%	3.32萬

名稱	最新	升跌率%	成交量
禮建德集團	0.016	-27.27%	5,417.00萬
花樣年控股	0.038	-26.92%	915.15萬
恆月控股	0.490	-26.87%	409.20萬
天瑞汽車內飾	0.400	-23.08%	4.31億
中駿集團控股	0.04	-22.22%	26.30萬
翼辰實業	0.30	-19.44%	262.90萬
華油能源	0.183	-17.94%	1,864.60萬

名稱	最新	看漲	公允價值
Aaaaa Aaaaaaaaaaaaaa	16.67	+82.76%	30.47
Aaa Aaa	16.67	+82.76%	30.47
Aaaaaaaaaa Aaaaaaaaa	45.30	+70.79%	77.37
Aaaaaaaaa Aaa Aaaaa	45.30	+70.79%	77.37
Aaaaaaaaa	47.24	+70.71%	80.64
Aaaaaaaa A A	47.24	+70.71%	80.64
Aaaaaaa Aaaa Aaaa	3.62	+67.48%	6.06

名稱	最新	看漲	公允價值
Aaaaa Aaaaaaaaaaaaaa	16.67	+82.76%	30.47
Aaa Aaa	16.67	+82.76%	30.47
Aaaaaaaaaa Aaaaaaaaa	45.30	+70.79%	77.37
Aaaaaaaaa Aaa Aaaaa	45.30	+70.79%	77.37
Aaaaaaaaa	47.24	+70.71%	80.64
Aaaaaaaa A A	47.24	+70.71%	80.64
Aaaaaaa Aaaa Aaaa	3.62	+67.48%	6.06

請嘗試其他搜尋

KOSDAQ Small (KQSM)

KOSDAQ Small成分股

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech