Investing.com - 全球金融市場
打開應用程序

KOSDAQ Small (KQSM)

南韓創業板指數
貨幣 KRW
2,309.03
+35.89(+1.58%)
關閉·

KOSDAQ Small成分股

看漲

Codes Combine

3,240
3,5603,150+4.68%10.68M
aa.aa

Y Optics

2,145
2,4302,090+4.38%4.13M
aa.aa

Joong Ang Enervis

11,710
11,79011,170+0.17%9.7K
aa.aa

Silla Textile

462
4814410.00%0
aa.aa

Ahn-Gook Pharmaceutical

10,810
10,95010,500+0.84%42.05K
aa.aa

Moorim SP

1,175
1,1811,158-0.51%12.67K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

5,200
5,3004,890+3.38%54.08K
aa.aa

Sun Kwang

21,000
21,00020,350+0.48%5.55K
aa.aa

Daejoo

1,684
1,6951,600+3.50%329.58K
aa.aa

Hankook Furniture

4,985
4,9904,760+2.78%31.7K
aa.aa

Changhae Ethanol

9,470
9,5809,270+1.18%32.2K
aa.aa

DaeryukCan

4,115
4,1354,065+0.37%26.41K
aa.aa

Dongkuk Industries

2,540
2,5402,425+2.63%14.51K
aa.aa

Foodwell

6,280
6,3006,080+1.45%5.25K
aa.aa

Hanil Feed

2,435
2,4452,310+1.88%231.51K
aa.aa

Maeil Dairy Industry

10,510
10,52010,380-0.10%5.83K
aa.aa

Samil Enterprise

3,340
3,3403,280+1.21%7.38K
aa.aa

Hantop

2,290
2,4152,155+5.77%220.31K
aa.aa

Kuk Young G M

490
5064820.00%0
aa.aa

PJ Electronics

4,790
4,8554,635+2.02%36.7K
aa.aa

Mohenz

3,220
3,2453,025+2.22%73.45K
aa.aa

Pureun Mutual Savings Bank

10,060
10,1709,940-0.10%1.08K
aa.aa

Jin Yang Pharmaceutical

4,025
4,0353,935-0.12%6.13K
aa.aa

MX Robotics

4,090
4,4953,890-0.85%754.62K
aa.aa

IREM

1,987
2,1151,957-2.60%21.86K
aa.aa

Oricom

4,710
4,7304,665+0.64%2.14K
aa.aa

YM

1,485
1,5051,478-1.33%27.57K
aa.aa

Daemyung SonoSeason

1,499
1,5081,414+1.56%21.28K
aa.aa

Wonpoong

5,030
5,0304,945+1.72%582
aa.aa

Booster

1,701
1,7301,600+0.06%47.58K
aa.aa

DaedongGear

5,860
5,9505,590+1.38%314.33K
aa.aa

Sam-A Pharm

14,050
14,10013,600+0.57%4.15K
aa.aa

Sambo Industrial

895
910885-1.00%60.87K
aa.aa

MSC

7,050
7,1506,9300.00%21.45K
aa.aa

ITCenEntec

5,600
5,7605,450+0.90%22.29K
aa.aa

Kyungdong Pharm

5,100
5,1104,9800.00%19.23K
aa.aa

Hyungji Innovation Creative

803
882778-1.83%205.57K
aa.aa

Hanil Chemical Ind

7,440
7,7507,150+1.22%1.2K
aa.aa

Wonpung Mulsan

712
900662+2.45%9.19M
aa.aa

Heungkuk Metaltech

5,390
5,4005,250+0.94%11.71K
aa.aa

Sinil Pharmaceutical

5,950
6,0105,8300.00%14.14K
aa.aa

A-Jin Industry

2,445
2,4452,360+1.24%101.46K
aa.aa

Cheongbo

2,405
2,4352,285-1.84%8.3K
aa.aa

Unick

3,820
3,8303,705+1.33%18.77K
aa.aa

Seohan

783
7887500.00%0
aa.aa

Sebo Manufacturing Engineering

22,750
22,90020,850+4.84%30.27K
aa.aa

Nuin Tek

579
585555+1.05%127.1K
aa.aa

Leadcorp

3,015
3,0802,990+0.17%15.33K
aa.aa

Mobase Electronics

2,350
2,3552,215+2.17%269.25K
aa.aa

Wonil Special Steel

7,030
7,0406,940+0.43%3.27K
aa.aa

Speco

1,550
1,6341,540-1.40%19.08K
aa.aa

Boryung Medience

1,715
1,7351,656-1.15%10.54K
aa.aa

Wonik Cube

1,189
1,1931,136+3.30%56.52K
aa.aa

Korean Drug

3,455
3,4803,350+1.02%4.26K
aa.aa

Samryoong

4,400
4,4104,200+1.27%10.05K
aa.aa

Agabang & Co

4,300
4,3954,105+1.65%15.95K
aa.aa

Bubang

962
969925+3.44%37.79K
aa.aa

Kocom

2,860
2,8852,720-0.87%81.07K
aa.aa

Leaders Cosmetics

1,131
1,1971,072+2.82%38.91K
aa.aa

SGC E C

11,670
11,70010,960+4.01%3.72K
aa.aa

Q Capital Partners

2,485
2,6452,415+1.22%79.3K
aa.aa

Dmoa

2,375
2,3752,145+2.81%14.89K
aa.aa

Cas

1,049
1,0761,030-2.60%66.5K
aa.aa

Shinwon Construction

2,435
2,5152,310+3.40%26.11K
aa.aa

Interm

998
1,073980-2.16%11.97K
aa.aa

Samhyun Steel

4,860
4,8604,785+0.73%5.89K
aa.aa

Semyung Electric Machinery

7,190
7,2006,800+1.55%105.15K
aa.aa

DaelimPaper

10,870
10,89010,700+1.59%63.72K
aa.aa

korea Alcohol Industrial

13,840
14,09013,310+3.59%62.58K
aa.aa

JinroDistillers

16,480
16,77016,400-0.30%2.53K
aa.aa

WooGene B&G

2,660
2,7102,615-0.75%17.46K
aa.aa

Seoul Pharma

1,973
2,0451,934-0.20%8.16K
aa.aa

Jolse Co

1,467
1,4731,396-0.27%31.36K
aa.aa

VenueG

4,500
4,5154,135+2.51%447.63K
aa.aa

YG-1

14,720
15,03013,350+3.01%657.35K
aa.aa

Ilji Tech

5,560
5,5705,350+0.54%44.36K
aa.aa

SBI Investment Korea

1,042
1,0471,011+1.17%272.76K
aa.aa

GMI Venture

2,610
2,7652,510-3.51%40.9K
aa.aa

Globon

1,435
1,5501,409+0.35%35.78K
aa.aa

Seoyon Top Metal

3,280
3,3003,175-0.30%6.07K
aa.aa

Enertork Ltd

5,100
5,1404,540+8.97%87.91K
aa.aa

Daishin Information

4,040
4,0903,855+0.50%27.04K
aa.aa

DaedongMetal

2,835
2,8602,620+2.72%28.17K
aa.aa

Sigong Tech

3,570
3,6203,455+1.71%107.02K
aa.aa

DHSteel

972
998945+0.52%10.04K
aa.aa

Atinum Investment

2,270
2,2902,125+3.89%179.18K
aa.aa

KCC Engineering & Construction

5,650
5,6705,410+2.36%8.19K
aa.aa

Cubic Korea

2,005
2,0301,998-1.23%1.61K
aa.aa

Mason Capital

1,323
1,3251,201+5.25%36.36K
aa.aa

TKG Aikang

590
638567-1.34%5.02K
aa.aa

Sambo Corrugated Board

9,580
9,6709,190+3.90%91.12K
aa.aa

Playwith

2,340
2,3502,260+0.43%10.86K
aa.aa

Dongil Steel

1,369
1,3931,328-0.87%51.46K
aa.aa

Pungguk Ethanol

7,240
7,2507,060+0.98%3.61K
aa.aa

Dai Han Pharm

26,500
26,55026,1500.00%2.49K
aa.aa

HeunguOil

10,130
10,2209,800+0.20%405.76K
aa.aa

KB Autosys

3,105
3,1553,070-0.80%12.09K
aa.aa

Hanil Forging Industrial

2,120
2,1302,055+0.95%90.06K
aa.aa

Yoosung T&S

4,475
4,4904,260+2.17%38.97K
aa.aa

Sewon

9,010
9,0708,610-0.55%307
aa.aa

KB Metal

5,300
5,3104,920+1.92%1.44M
aa.aa

KPF

3,890
3,8903,725+3.18%56.44K
aa.aa

Kyungchang Industrial

1,680
1,7251,630-0.30%44.3K
aa.aa

PNpoongnyun

1,927
1,9391,882+0.68%24.92K
aa.aa

Samchuly Bicycle

4,630
4,6854,530+1.76%106.42K
aa.aa

DHAutoware

3,335
3,6503,330-3.75%6.9K
aa.aa

Hankuk Steel Wire

2,185
2,2102,105+0.46%47.06K
aa.aa

Silla SG

2,520
2,6052,340-0.59%20.58K
aa.aa

KC Feed

2,360
2,3652,330-0.21%78.02K
aa.aa

Dongshin Engineering & Construction

10,330
10,6009,500+2.58%33.21K
aa.aa

J.Estina

2,100
2,2302,010-0.24%179.54K
aa.aa

Tuksu Engineering & Construction

3,840
3,8753,600+2.95%23.02K
aa.aa

KwangjinInd

3,700
3,9003,345+6.47%199.48K
aa.aa

Seoul Electronics & Telecom

1,909
1,9261,820+1.87%39.72K
aa.aa

Coreana Cosmetics

1,446
1,4971,361+3.51%481.69K
aa.aa

Sang Bo

1,600
1,6491,522-0.12%43.44K
aa.aa

FarmStory

1,081
1,0821,058+0.93%186.41K
aa.aa

Daesung Private Equity

956
974946+0.42%14.53K
aa.aa

Humax Holdings

4,615
4,9454,500+1.54%1.12K
aa.aa

Kwangmu

1,564
1,5851,492-1.51%149.55K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,550
4,5704,430+1.00%37.17K
aa.aa

Eyesvision

943
950922-0.11%34.7K
aa.aa

Austem

1,140
1,1421,116+1.33%48.88K
aa.aa

DHX Company

6,930
6,9305970.00%0
aa.aa

Aztech WB

1,055
1,0851,010+0.76%1.43K
aa.aa

Samil

1,353
1,3601,332-0.22%40.6K
aa.aa

TJ Media

3,085
3,0853,015-0.32%2.33K
aa.aa

Fidelix

3,960
3,9703,505+6.45%454.07K
aa.aa

GC MediAI

3,070
3,0702,965+1.32%40.82K
aa.aa

Softcen

968
974926-0.82%130.85K
aa.aa

Samjin

2,930
2,9502,860+1.74%12.55K
aa.aa

Mgen Solutions

940
949879+4.44%31.2K
aa.aa

Fantagio

1,560
1,6401,530-0.70%9.46K
aa.aa

BITComputer

3,995
4,0803,910+0.13%28.6K
aa.aa

Wonik

5,900
5,9605,510+4.61%22.63K
aa.aa

DongilTechnology

2,060
2,0652,005-0.24%2.38K
aa.aa

Jeongmoon Information

824
825795+0.49%12.8K
aa.aa

Digital Chosun

1,904
1,9301,8540.00%19.56K
aa.aa

MK Electron

14,310
14,34013,330+1.49%811.32K
aa.aa

Signetics

340
3723400.00%0
aa.aa

Moatech

2,570
2,5802,480+0.98%15.97K
aa.aa

Insung Information

1,212
1,2121,080+3.86%239.31K
aa.aa

Logen

1,524
1,5351,500+0.26%17.05K
aa.aa

M2N

1,518
1,6291,353+12.28%2.17M
aa.aa

JCHyunSystem

3,140
3,1552,945+4.67%102.47K
aa.aa

Good People

466
548464-9.51%6.38M
aa.aa

Paratech

3,230
3,2803,160-0.92%8.3K
aa.aa

Bluecom

4,580
4,5954,485-0.33%7.18K
aa.aa

Taegu Broadcasting

1,630
1,6301,591+0.62%9.37K
aa.aa

ChoA Pharmaceutical

550
5835450.00%0
aa.aa

Gradiant

12,020
12,02011,700+1.52%28.63K
aa.aa

Plumb Fast

2,735
2,7352,6650.00%31.82K
aa.aa

Gold S

2,350
2,9902,300-4.86%674.06K
aa.aa

Kisan Telecom

2,305
2,3402,225-0.43%33.29K
aa.aa

Solborn

4,990
5,1004,855+1.63%38.66K
aa.aa

Barunson Entertainment & Arts

714
7317060.00%22.85K
aa.aa

YeaRimDang Publishing

2,910
3,5002,840-7.47%335.2K
aa.aa

ABCO Electronics

6,840
6,9106,190+3.64%121.8K
aa.aa

Wizit

1,466
1,5311,330+6.00%1.33M
aa.aa

Seoul Information Service

1,590
1,5921,564+1.15%64.21K
aa.aa

HMNEX

2,375
2,3802,185+1.06%201.13K
aa.aa

Geumhwa PSC

34,450
34,55033,400+0.73%7.45K
aa.aa

Daesung Microbiological Labs

6,100
6,3106,040-1.61%4.35K
aa.aa

KZ Precision

12,500
12,71012,350-0.56%6.05K
aa.aa

Sejong Telecom

8,390
8,4808,030+0.84%7.22K
aa.aa

HRS

4,960
4,9654,850+0.81%32.09K
aa.aa

Simmtech Holdings

4,260
4,2753,820+7.04%269.78K
aa.aa

Inzi Display

750
7977180.00%38.7K
aa.aa

Sungdo Engineering & Construction

7,440
7,4406,900+3.62%82.08K
aa.aa

EG

3,530
3,5703,445+0.43%5.43K
aa.aa

Wooree Lighting

632
7656210.00%0
aa.aa

Heerim Architects & Planners

3,990
3,9903,800+1.79%127.16K
aa.aa

Cenit

2,385
2,3902,300-0.42%24.87K
aa.aa

Jeil Technos

5,550
5,6005,470+0.36%21.93K
aa.aa

Lumens

840
850810+1.33%152.73K
aa.aa

Seoulin Bioscience

4,530
4,5304,250+2.26%22.37K
aa.aa

KCI Ltd

5,180
5,1805,080+0.97%9.7K
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

5,380
5,3805,210+0.94%75.87K
aa.aa

Hankuk Package

1,410
1,4211,283+6.17%143.18K
aa.aa

Elcomtec

2,930
2,9802,835+0.17%34.83K
aa.aa

Ecoplastic

1,956
1,9631,881+2.68%102.93K
aa.aa

Macrogen

12,740
12,87012,090+2.00%33.3K
aa.aa

RedcapTour

10,070
10,0709,880+1.10%14.76K
aa.aa

BioSmart

2,785
2,7852,640+3.34%106.09K
aa.aa

KBio Company

960
1,023950-5.88%102.7K
aa.aa

WIZ

1,900
1,9051,836+0.80%5.76K
aa.aa

S Net Systems

4,120
4,1603,995-2.02%152.12K
aa.aa

Eco Bio

1,777
1,7851,675+2.36%5.66K
aa.aa

IA

3,185
3,1853,025+1.59%9.67K
aa.aa

Finedigital

3,150
3,1502,980+0.80%1.92K
aa.aa

Hyundai Telecom

7,700
7,7107,120+3.49%28.89K
aa.aa

Eagon Windows & Doors

3,015
3,7002,870+3.97%2.18M
aa.aa

Kyeong Nam Steel

1,932
1,9341,873+1.20%39.52K
aa.aa

InfoBank

3,890
3,9003,700+3.87%7.24K
aa.aa

Sejoong

1,451
1,5001,373+2.47%34.99K
aa.aa

Korea Business News

4,910
4,9104,800+1.55%5.11K
aa.aa

KL-Net

2,720
2,7402,665-0.55%9.24K
aa.aa

Dasan Networks

2,380
2,3952,230+3.25%95.31K
aa.aa

HS Valve

5,400
5,4005,080+1.89%17.02K
aa.aa

Korea Information Engineering

3,085
3,1052,965+2.15%17.48K
aa.aa

Aurora World

17,610
17,68016,300-1.23%80.44K
aa.aa

NanoEnTek

3,835
3,8403,630+0.66%150.88K
aa.aa

Polaris AI

5,840
6,0005,670-1.02%276.41K
aa.aa

Nuri Telecom

6,660
6,6606,000+4.23%17.47K
aa.aa

YTN

2,000
2,0451,952+0.60%32.76K
aa.aa

CreoSG

6,200
6,9205,890-11.30%109.82K
aa.aa

JLS

5,830
5,8405,790+0.52%5.59K
aa.aa

SG&G

3,190
3,2003,075+0.63%36.32K
aa.aa

ICD

4,410
4,4154,250+0.57%6.18K
aa.aa

Polaris Office

3,000
3,0152,805+3.63%217.51K
aa.aa

Hyundai Everdigm

6,260
6,2705,990+2.12%34.16K
aa.aa

Korea Electronic Certification Authority

3,600
3,6003,445+3.15%55.73K
aa.aa

ELC

11,000
11,12010,400+0.82%15.76K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,310
5,3805,010-0.38%149.38K
aa.aa

Dong-A Hwa Sung

4,855
4,8654,620+2.97%19.97K
aa.aa

KPM Tech

4,400
4,4204,230-0.11%8.82K
aa.aa

SCD

1,061
1,0611,011+3.21%91.15K
aa.aa

Neowiz Holdings

23,650
23,65023,300+0.42%7.25K
aa.aa

RingNet

4,400
4,4004,205+2.80%69.29K
aa.aa

RaonSecure

8,030
8,0307,500+3.75%30.72K
aa.aa

Seronics

12,300
12,35011,560+0.99%18.53K
aa.aa

Sangji Caelum

5,920
6,0305,730+0.34%27.63K
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

512
5264860.00%0
aa.aa

Essen Tech

859
884831-1.04%108.54K
aa.aa

Digital Graphics

2,235
2,2702,195+2.05%3.74K
aa.aa

Welkeeps Hitech

1,475
1,4781,3530.00%34.41K
aa.aa

Genie Music

1,187
1,2031,150-0.84%104.84K
aa.aa

Kook Soon Dang

3,615
3,6203,5250.00%7.01K
aa.aa

CosLeaguer Glo

3,005
3,7502,885+4.16%105.18K
aa.aa

Nature And Environment

3,315
3,5803,120+1.22%122.81K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

3,525
3,5303,375+1.00%103.77K
aa.aa

Billions

820
9078190.00%0
aa.aa

HK

1,304
1,3091,279+0.08%13.31K
aa.aa

Eagle Veterinary Tech

3,080
3,0802,990+1.82%29.61K
aa.aa

Okong

2,105
2,1402,090-0.94%45.12K
aa.aa

Sungwoo Techron Co

2,650
2,6952,505+4.13%25.88K
aa.aa

Total Soft Bank Ltd

6,860
6,8606,560+2.39%22.75K
aa.aa

Zungwon EN-Sys

1,089
1,0961,050+0.37%58.2K
aa.aa

Clean & Science

2,505
2,5602,445+0.20%8.55K
aa.aa

Atec

9,400
9,4509,120+0.75%13.98K
aa.aa

Co Asia Holdings

3,140
3,1402,720+6.44%162.22K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

4,600
4,6203,905+10.05%306.04K
aa.aa

Panagene

1,107
1,1151,065+1.65%43.86K
aa.aa

BG T&A Co

2,390
2,3902,285+1.92%22.64K
aa.aa

Samhwa Networks

2,160
2,2302,115-1.37%25.92K
aa.aa

KG Mobilians

4,130
4,1453,910+2.23%77.16K
aa.aa

Woowon Development

2,950
2,9952,810+1.55%180.53K
aa.aa

Wooriro

4,340
4,4004,075+1.40%175.88K
aa.aa

Hanbit Soft

940
944900+0.97%74.75K
aa.aa

Power Logics

2,990
3,0002,780+3.64%79.16K
aa.aa

ESTsoft

7,480
7,5707,110+0.40%18.3K
aa.aa

Chorokbaem Media

3,225
3,2453,090+4.71%15.99K
aa.aa

Yura Tech

6,050
6,0905,970+0.67%4.46K
aa.aa

Dae Dong Steel

2,780
2,7802,650+1.83%4.96K
aa.aa

iNtRON Biotechnology

2,840
2,8552,710-0.35%79.28K
aa.aa

SM Culture & Contents

1,303
1,3131,224+1.96%653.86K
aa.aa

TPC Mechatronics

2,925
2,9452,780+2.09%59.73K
aa.aa

NPK

1,037
1,0511,029-1.24%19.44K
aa.aa

Synergy Innovation

1,658
1,6601,609-0.12%216.65K
aa.aa

Daewon Media

5,620
5,6605,410+1.81%22.55K
aa.aa

GigaLane

7,680
7,7007,100+2.40%125.08K
aa.aa

Fine DNC

2,695
2,6952,500+3.65%11.32K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

20,950
21,00019,820+4.23%8.22K
aa.aa

BitPlanet

2,795
2,7952,110+30.00%1.19M
aa.aa

Openbase

1,888
1,8901,787+2.66%86.38K
aa.aa

DK UIL

3,740
3,7403,630+1.77%64.59K
aa.aa

Inktec

3,505
3,5353,485-0.85%5.85K
aa.aa

Korea Credit Information

9,260
9,2809,150+0.22%26.34K
aa.aa

Seung Il

6,480
6,4806,200+1.57%1.92K
aa.aa

Meere Company

11,000
11,12010,460+1.85%17.76K
aa.aa

Cell Biotech

15,720
15,73015,000+3.22%10.68K
aa.aa

BK Holdings

717
748684+4.06%107K
aa.aa

CammSys

1,036
1,051986+3.81%112.36K
aa.aa

ES Cube

3,230
3,3303,220-2.12%5.76K
aa.aa

S Polytech

1,175
1,1871,123+2.26%118.96K
aa.aa

Asia Tech

1,640
1,6411,611+0.61%8.41K
aa.aa

Gaeasoft

9,080
9,0808,700+2.48%70.2K
aa.aa

PC Direct

1,603
1,6141,547+2.49%9.18K
aa.aa

YW

3,950
4,0003,7900.00%6.06K
aa.aa

Nara Mold and Die

2,675
2,6802,605-0.19%13.4K
aa.aa

CuroHoldings

2,685
2,7552,630-1.65%10.05K
aa.aa

iMBC

1,815
1,8401,775+1.06%11.89K
aa.aa

Hyundai Bioland

4,195
4,2104,070+1.70%128.97K
aa.aa

Ocean In W

1,326
1,3431,286-1.78%146.49K
aa.aa

Kortek

11,790
11,79011,300+1.46%11.57K
aa.aa

Osung LST

9,290
9,2908,710+2.09%24.66K
aa.aa

Icraft

5,580
6,1805,060-11.71%887.58K
aa.aa

Hannet

3,055
3,0652,990+0.49%17.69K
aa.aa

Amotech

11,460
11,63010,160+1.78%421.43K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

3,975
3,9803,770+2.58%23.69K
aa.aa

I&C Tech

5,860
5,9005,200+6.93%103.91K
aa.aa

KX HiTech

1,029
1,032950+3.00%631.14K
aa.aa

GSE

1,795
1,8181,735+2.05%80.08K
aa.aa

Sae Dong

1,347
1,3541,340-0.59%33.64K
aa.aa

FreeMs

9,400
9,5009,210+0.32%6.94K
aa.aa

Keum Kang Steel

5,250
5,3505,040-0.57%139.65K
aa.aa

Guyoung Tech

2,015
2,0301,967+2.49%30.11K
aa.aa

Yes24

3,165
3,1953,150-0.31%6.69K
aa.aa

Neungyule Education

1,771
1,7921,715-1.17%44.87K
aa.aa

Initech

3,885
3,8953,780+0.39%37.66K
aa.aa

Sekonix

3,140
3,2002,985+3.63%58.01K
aa.aa

Taeyang

6,790
6,9106,7000.00%10.46K
aa.aa

Sambo Motors

4,130
4,1353,930+1.72%168.4K
aa.aa

Kyung Nam Pharm

1,584
1,6081,525-3.12%68.31K
aa.aa

Osangjaiel

2,470
2,5152,410-1.40%309.06K
aa.aa

Korea Computer

4,570
4,5854,450+1.22%43.83K
aa.aa

Nong Woo Bio

6,820
6,8306,690+1.49%15.75K
aa.aa

Samjin LND

990
990941+1.02%52.77K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,585
1,6001,482+2.59%56.36K
aa.aa

Pan Star Enterprise

1,112
1,1221,0540.00%209.56K
aa.aa

Korea Plasma Tech U

3,470
3,5003,450-0.43%6.42K
aa.aa

Telechips

9,810
9,8108,960+4.58%80.27K
aa.aa

Samyoung M Tek

6,460
6,5005,870+5.21%89.18K
aa.aa

APS Holdings

3,840
3,9203,685+1.19%22.94K
aa.aa

Daehan New Pharm

5,790
5,8005,570+1.94%7.41K
aa.aa

Keyeast

1,285
1,3121,240-0.62%8.57K
aa.aa

IDIS Holdings

15,000
15,24014,810+1.01%34.91K
aa.aa

Hancom With Inc

4,000
4,0303,725+4.58%474.34K
aa.aa

Yooshin Engineering

18,010
18,12017,510+0.33%8.07K
aa.aa

Exa E&C

3,200
3,3403,140-2.44%59.03K
aa.aa

CG MedTech

1,110
1,1131,045+2.87%259.28K
aa.aa

Coweaver

5,380
5,3904,910+4.26%33.54K
aa.aa

Shinwha Intertek

1,409
1,4171,391-0.21%20.43K
aa.aa

CNT85

1,323
1,3531,306-2.51%5.06K
aa.aa

YBM Net

2,135
2,2152,105-2.95%18.78K
aa.aa

Omnisystem

630
660612+0.48%116.67K
aa.aa

T Scientific

1,721
1,8501,600-1.09%313.07K
aa.aa

Mek ICS

1,705
1,7071,620+1.37%33.59K
aa.aa

Korea New Network

5,260
5,2805,150+2.14%2.37K
aa.aa

Hanjoo ART

1,950
2,2901,510-9.09%291.39K
aa.aa

Mgame

4,070
4,1303,9800.00%32.92K
aa.aa

i-Components

6,150
6,2405,940+0.33%8.42K
aa.aa

Ajinextek

6,650
6,6806,120+4.72%303.11K
aa.aa

Metabiomed

3,910
3,9103,735+0.26%69.48K
aa.aa

Insun Environmental New Tech Co

3,040
3,0652,985+0.16%30.28K
aa.aa

JK Synapse

1,182
1,2801,049-4.75%168.53K
aa.aa

Nuvotec

1,001
1,149934-7.91%373.18K
aa.aa

3S Korea

1,084
1,0881,032+1.12%102.02K
aa.aa

Dongyang S Tec

1,279
1,3291,270-1.62%8.2K
aa.aa

Kukil Metal

1,314
1,3401,201-3.38%131.15K
aa.aa

System and Application Technologies

1,229
1,2311,154+4.95%81.46K
aa.aa

Home Center Hlds

1,970
1,9731,8750.00%20.25K
aa.aa

Dream Us

3,410
3,9653,400-6.32%23.94K
aa.aa

CTC Bio

3,005
3,0202,885-0.33%26.88K
aa.aa

RFTech

6,600
6,6506,100+5.60%13.45K
aa.aa

Hwail Pharm

7,850
7,9007,710+0.64%2.71K
aa.aa

Com2uS Holdings

13,020
13,25012,620+0.70%50.63K
aa.aa

Seoul Auction

5,690
5,7005,390+4.21%24.54K
aa.aa

SM Life Design

1,040
1,0441,013+1.27%47.81K
aa.aa

Nice Total Cash Management

3,320
3,3203,210+1.53%9K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,679
1,6871,541+7.56%110.24K
aa.aa

Intekplus

35,800
36,40031,050+9.48%288.19K
aa.aa

Bridgetec

2,875
2,9452,845-2.38%46.93K
aa.aa

TechL

1,480
1,4911,420-0.54%5.58K
aa.aa

GNCO

3,345
3,4453,300-2.05%3.97K
aa.aa

Top Engineering

2,925
2,9252,765+1.92%19.98K
aa.aa

Daesan F B

1,519
1,5441,5040.00%4.04K
aa.aa

BL PharmTech

1,922
1,9871,899-3.42%302.97K
aa.aa

SI Resources

94
125930.00%0
aa.aa

Eluon

1,400
1,4001,291+2.12%156.28K
aa.aa

Victek

2,890
2,9602,820-0.17%467.43K
aa.aa

Orient Precision Industries

1,212
1,2141,126+4.75%48.59K
aa.aa

Huvitz

7,000
7,0306,670+4.17%36.33K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,658
1,6581,625-0.06%8.35K
aa.aa

Pakers

1,735
1,8001,681+0.29%36.67K
aa.aa

Wiable

1,188
1,1961,149+0.25%108.94K
aa.aa

CS

1,532
1,5901,488-2.23%51.01K
aa.aa

Welcron

1,103
1,1551,0530.00%74.41K
aa.aa

QSI

7,430
7,4906,810+5.39%36.37K
aa.aa

Smotronic

2,645
2,6702,505+0.76%101.05K
aa.aa

Kukbo Design

24,950
25,50024,950-1.58%4.83K
aa.aa

DTC

3,200
3,2653,090+1.59%45.84K
aa.aa

Theragen Etex

2,130
2,1652,080-1.39%109.5K
aa.aa

Korea Cable TV Chung Buk System

2,205
2,2051,4500.00%0
aa.aa

DAP

1,686
1,7871,674+0.66%2.08K
aa.aa

Sonokong

1,897
1,9081,798-0.58%29.99K
aa.aa

Hansung Cleantech

1,568
1,5711,455+0.71%360.84K
aa.aa

Joy City

1,142
1,1501,070+1.69%146.75K
aa.aa

ECS Telecom

2,440
2,4602,410+0.41%72.74K
aa.aa

Autech

2,625
2,6352,380+5.00%418.84K
aa.aa

Multicampus

23,650
23,90023,450-0.84%3.74K
aa.aa

JW Shinyak

1,971
2,0001,905-1.70%1.6M
aa.aa

Haatz

3,450
3,4703,380+0.88%16K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,697
1,6981,660+1.13%47.28K
aa.aa

Logisys

2,220
2,2302,165+0.45%10.76K
aa.aa

Sejin TS

2,745
2,7802,405+9.15%186.94K
aa.aa

Y Entec

6,110
6,1105,940+1.16%21.19K
aa.aa

Igloo Security

5,350
5,3505,090+2.49%14.4K
aa.aa

Deutsch Motors

3,685
3,6953,585+0.68%47.55K
aa.aa

Pan Entertainment

1,167
1,1851,141-1.68%41.83K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

1,035
1,035993+1.67%71.16K
aa.aa

DMS

7,620
7,7307,440+0.13%74.34K
aa.aa

Digital Daesung

8,320
8,3908,020-0.12%20.27K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,946
1,9491,924+0.05%12.25K
aa.aa

UI Display

1,179
1,1801,125+0.17%492.63K
aa.aa

N Tels

2,805
2,8352,700+0.18%12K
aa.aa

ESTec

12,860
13,00012,440+2.72%17.29K
aa.aa

Lightron Fiber-Optic Devices

2,730
2,8352,620-2.67%4.18M
aa.aa

Exion

1,009
1,087940+1.92%575.28K
aa.aa

QuantumRail

1,785
1,8461,725-3.36%413.06K
aa.aa

Hansol Inticube

1,931
1,9401,850+0.36%11.88K
aa.aa

Infinitt Healthcare

9,580
9,5909,100+1.91%33.16K
aa.aa

Rorze Systems

6,880
6,8806,150+5.52%111.38K
aa.aa

A-Tech Solution

4,910
4,9654,650+1.45%17.03K
aa.aa

Castec Korea

1,309
1,3341,297-1.95%7.56K
aa.aa

Choong Ang Vaccine Laboratory

9,290
9,3109,200+0.54%7.63K
aa.aa

Woory Industrial Holdings

2,450
2,4552,330+1.45%5.58K
aa.aa

MemRay BT

867
915846-1.92%222.38K
aa.aa

Mega Study

13,310
13,34013,120+1.06%24.17K
aa.aa

Vissem Electronics

8,670
8,6708,050+1.52%103.28K
aa.aa

KSP

2,855
2,8852,690+2.15%60.53K
aa.aa

LMS

4,805
4,8504,755-0.41%590
aa.aa

DuoBack

1,622
1,6901,6130.00%0
aa.aa

LIG Accuver

30,000
30,10027,650+0.67%54.45K
aa.aa

Frtek

2,210
2,2502,1800.00%17.76K
aa.aa

Urban Lithium

1,567
1,5931,517+0.58%21.22K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,198
1,2351,180-2.36%147.89K
aa.aa

Plantynet

2,045
2,0502,000+0.99%12.11K
aa.aa

Dongkuk Refractories & Steel

1,591
1,5981,561+0.32%16.53K
aa.aa

Welcron Hantec

1,100
1,1301,066+0.36%60.33K
aa.aa

Haesung Optics

1,411
1,4411,343-0.91%643.54K
aa.aa

Ubiquoss

9,000
9,1008,590+0.56%9.35K
aa.aa

DaebongLS

7,920
7,9707,7200.00%7.11K
aa.aa

HB Tech

1,921
1,9241,770+3.73%577.88K
aa.aa

Hyulim A Tech

3,280
3,7152,915+14.69%3.03M
aa.aa

KAON Media

4,340
4,3804,000+3.58%44K
aa.aa

WatosCorea

3,935
3,9853,810+0.38%14.2K
aa.aa

Hanchang Ind

5,880
5,9605,650+2.26%10.83K
aa.aa

Kespion

1,249
1,2931,200-2.12%64.6K
aa.aa

Seosan

4,740
4,8104,445-0.32%1.12M
aa.aa

APS Innovation

3,330
3,3353,070+1.99%115.9K
aa.aa

Invenia

951
1,0009210.00%11.56K
aa.aa

Dongyang E&P

18,720
18,72018,1000.00%59.1K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

7,740
7,7407,460+0.52%1.88K
aa.aa

Modetour Network

9,160
9,1708,850+1.89%28.83K
aa.aa

MODA-InnoChips

1,649
1,6501,625-0.06%115
aa.aa

Sungchang Autotech

2,805
2,8752,7450.00%7.38K
aa.aa

ODTech

2,780
2,9752,690-3.97%46.73K
aa.aa

Kodi Co

2,530
2,5552,415+1.81%7.4K
aa.aa

Tplex

2,765
2,8002,655+1.47%108.04K
aa.aa

Sungwoo Electronics

2,275
2,2852,200+0.22%16.88K
aa.aa

Optrontec

1,711
1,7141,622+3.82%42.99K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

2,865
2,9352,760-1.21%261.15K
aa.aa

WooreeETI

897
9388910.00%0
aa.aa

LOTVacuum

9,520
9,5208,700+4.16%94.06K
aa.aa

EMNI

963
974878+1.90%144.03K
aa.aa

KM

3,220
3,2653,200-1.23%1.6K
aa.aa

Incon

1,087
1,1371,0870.00%0
aa.aa

CSA Cosmic

2,860
3,0002,7500.00%0
aa.aa

CG Invites

885
888828+3.27%74.16K
aa.aa

Avaco

11,700
11,70010,900+2.90%56.88K
aa.aa

Soosung Lift MFG

605
627590-1.63%116.53K
aa.aa

Labgenomics

601
628573-1.96%850.21K
aa.aa

ThinkwareSystems

6,520
6,5306,090+4.65%8.2K
aa.aa

Newflex Tech

2,915
2,9352,700+1.92%67.45K
aa.aa

Alticast

1,665
1,7501,626-3.98%5.7K
aa.aa

Neo Technical System

16,640
16,65015,410+0.30%94.2K
aa.aa

Biotoxtech

2,435
2,4352,310+2.31%14.34K
aa.aa

GeneBioTech

4,725
4,7304,570+0.53%6.49K
aa.aa

BMT

15,760
15,79014,930+4.30%19.66K
aa.aa

Isu Abxis

3,395
3,4003,280+0.59%36.5K
aa.aa

MDS Tech

1,990
1,9901,835+4.96%142.76K
aa.aa

Showbox

1,990
2,0001,939+1.32%95.23K
aa.aa

Pixelplus

3,720
3,8453,670-2.11%10.47K
aa.aa

Dong A Eltek

5,440
5,4405,000+4.62%45.7K
aa.aa

Ewon Comfortech

2,270
2,2702,050+6.82%6.96K
aa.aa

Innox

7,750
7,7507,180+3.33%5.39K
aa.aa

Ace Technologies

1,819
1,8421,677+4.12%84.17K
aa.aa

Dongwoo

2,085
2,1002,045+0.24%54.71K
aa.aa

Nexturn RollKorea

2,165
2,1802,045+3.10%110.8K
aa.aa

Korea Computer Terminal

1,875
1,8881,790+1.35%21.42K
aa.aa

The E&M

2,440
2,4752,225+3.61%276.77K
aa.aa

Nasmedia

13,100
13,14012,660+1.71%69.64K
aa.aa

JT

4,185
4,1853,860+4.63%42.86K
aa.aa

UbiVelox

3,990
4,0953,970-2.56%14.74K
aa.aa

IWin

5,940
5,9405,500+4.58%22.85K
aa.aa

DukshinEPC

819
8257610.00%0
aa.aa

Jastech Ltd

4,495
4,4954,100+3.81%12.75K
aa.aa

Hyundai Ezwel

5,200
5,2305,080+1.76%101.84K
aa.aa

EM-Tech

4,750
4,7954,295+9.32%107.52K
aa.aa

S&K Polytec

2,165
2,1852,115+0.70%15.47K
aa.aa

Hanwool Materials Science

2,905
2,9802,760-0.34%180.38K
aa.aa

Sangsin Energy Display Precision

18,790
19,00018,060-0.27%229.89K
aa.aa

Nam Hwa Construction

6,410
6,5206,100+1.10%480.86K
aa.aa

LSKAiRobot

4,050
4,0903,905-0.37%13.56K
aa.aa

Amicogen

991
1,005961-0.90%440.58K
aa.aa

DNF

13,190
13,26012,250+2.25%13.91K
aa.aa

E Credible

14,240
14,30013,980+0.99%3.38K
aa.aa

Hyunwoo Industrial

2,670
2,6702,540+0.56%62.8K
aa.aa

NC&

1,826
1,9881,765-0.81%19.37K
aa.aa

Bixolon

8,350
8,4508,060+0.85%56.08K
aa.aa

Pungkang

2,955
2,9802,875-0.51%18.61K
aa.aa

Korea Robot Manufacturing

4,485
4,4854,230+4.30%46.05K
aa.aa

Seowonintech

4,890
4,9204,780+1.35%11.91K
aa.aa

Iljin Power

11,900
11,90010,660+7.99%150.17K
aa.aa

Suprema HQ

13,000
13,30012,610+0.39%10.94K
aa.aa

Very Good Leisure

4,375
4,4154,315+0.81%33.35K
aa.aa

Neorigin

1,325
1,3541,284-0.67%105.6K
aa.aa

Puloon Tech

6,630
7,1706,360+5.41%359.63K
aa.aa

JMT

2,805
2,8052,660+2.75%73.77K
aa.aa

ShinhwaPritech

1,860
1,8801,800+1.58%122.88K
aa.aa

Wave Electronics

4,145
4,1503,790+5.47%40.96K
aa.aa

Genexine

2,850
3,1602,735-9.52%560.22K
aa.aa

S-Energy

629
639608+0.16%219.06K
aa.aa

Creverse

8,750
8,8608,300+3.92%11.48K
aa.aa

RFsemi Technologies

141
143110-95.24%6.9M
aa.aa

S Connect

1,840
1,8851,800-0.11%12.92K
aa.aa

ARoot

6,800
6,8906,560-1.31%2.53K
aa.aa

LDT

2,370
2,4002,2300.00%30.65K
aa.aa

Eco Volt

1,334
1,3501,170+12.38%59.96K
aa.aa

Winpac

2,025
2,0301,856+3.63%65.8K
aa.aa

Daechang Solution

1,960
1,9691,745+3.43%467.91K
aa.aa

Hyosung ONB

4,560
4,5804,420-0.11%8.51K
aa.aa

Micro Contact Solution

43,550
43,70038,000+12.10%305.35K
aa.aa

STO

1,658
1,6731,602-0.30%5.79K
aa.aa

SDN

511
5484860.00%0
aa.aa

Dongbang Ship Machinery

3,250
3,2553,045+3.01%66.31K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

20,250
20,45019,600+1.66%17.04K
aa.aa

Vieworks

27,000
27,05025,850+1.89%16.14K
aa.aa

Dongkuk Structures & Construction

1,355
1,3581,293+1.19%71.95K
aa.aa

Seoam Machinery Industry

3,005
3,0852,930-2.59%15.4K
aa.aa

Sewoon Medical

2,400
2,4202,310+2.78%246.5K
aa.aa

KS Industry

740
810708-2.37%84.33K
aa.aa

Woorim Machinery

8,990
9,1208,120+3.33%156.9K
aa.aa

CQV

3,465
3,4903,360+1.46%14.35K
aa.aa

Mobase

3,470
3,4953,255+3.27%51.79K
aa.aa

Neofidelity

1,830
1,8301,747+1.67%123.74K
aa.aa

Hydro Lithium

541
556510-2.70%486.75K
aa.aa

HNK Machine Tool

2,780
2,8502,640+1.65%23.2K
aa.aa

Abov Semiconductor

7,310
7,3606,720+4.43%75.38K
aa.aa

S&W

2,415
2,4302,255+4.09%46.28K
aa.aa

DSM Corp

2,655
2,8602,575+0.95%109.67K
aa.aa

Bugs

2,620
2,6202,510+0.19%13.64K
aa.aa

DYPNF

7,740
7,7407,420+2.25%4.69K
aa.aa

TK Chemical

1,743
1,7501,658+1.93%226.32K
aa.aa

Corentec

3,970
4,0653,905-0.63%5.95K
aa.aa

KNW

6,790
6,8705,760+0.30%159.14K
aa.aa

Edge Foundry

2,135
2,1651,998+1.43%88.14K
aa.aa

DK-Lok

7,250
7,2506,790+3.13%72.05K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

11,680
11,68011,210+0.09%12.31K
aa.aa

Fine Technix

1,220
1,2821,1610.00%29.6K
aa.aa

Toptec

3,060
3,4702,880+3.03%3.24M
aa.aa

Opticis

8,450
8,5008,120+0.96%4.23K
aa.aa

SY Panel

1,824
1,8361,711+3.34%83.28K
aa.aa

DSK

4,215
4,2604,040+2.06%17.54K
aa.aa

Genematrix

1,505
1,5961,443-5.94%272.12K
aa.aa

Dongil Metal

7,340
7,3407,210+1.10%361
aa.aa

Polaris Uno

1,475
1,5001,420+2.43%63.33K
aa.aa

Woori Net

7,270
7,2706,700+3.41%47.01K
aa.aa

CU Medical Systems

2,345
2,3852,2450.00%16.99K
aa.aa

Korea Computer & Systems

8,770
8,8908,110+1.74%28.61K
aa.aa

Interojo

13,840
14,00013,470+0.14%31.82K
aa.aa

Itek Semiconductor

7,100
7,2006,900-1.39%166.46K
aa.aa

CNPlus

3,035
3,2502,950-0.65%39.06K
aa.aa

Imagis

1,428
1,4541,331+2.00%21.64K
aa.aa

Dgenx

2,565
2,5652,440+2.81%6.07K
aa.aa

Humax

5,190
5,2504,860+4.22%12.64K
aa.aa

StarFlex

2,525
2,5252,400+2.64%10.71K
aa.aa

Alphachips

8,210
8,3707,820-0.85%11.65K
aa.aa

Formetal

2,415
2,4602,365-0.41%15.67K
aa.aa

Green LifeScience

2,250
2,3302,075+3.21%309.93K
aa.aa

INFOvine

8,820
8,9008,040+5.88%14.09K
aa.aa

Aptocrom

1,853
1,9151,800-2.88%8.59K
aa.aa

Daejung Chemicals & Metals

14,970
15,21014,910+0.47%24.06K
aa.aa

Golfzon Yuwon Holdings

7,500
7,7007,390-0.53%11.85K
aa.aa

Samkee Corp

1,547
1,5551,460+4.53%533.71K
aa.aa

KX Innovation

2,785
2,8052,710-0.36%32.65K
aa.aa

KOYJ

465
523453-12.43%341.75K
aa.aa

SD System

2,435
2,4702,340+0.21%18.46K
aa.aa

Seojin Automotive

1,732
1,7361,670-0.23%27.31K
aa.aa

WiSoL

5,970
5,9705,660+3.47%39.32K
aa.aa

MS Autotech

1,748
1,7501,690+0.81%84.37K
aa.aa

Genic

32,200
32,35028,100+12.78%462.27K
aa.aa

Korea Fuel-Tech

5,660
5,6605,350+2.35%109.04K
aa.aa

WeMade Play

6,330
6,3606,160+0.48%7.53K
aa.aa

EMnet

1,631
1,6381,624-0.43%7.17K
aa.aa

Alton Sports

1,675
1,6931,651-0.06%3.67K
aa.aa

Nuon

1,722
1,7811,711-0.52%5.77K
aa.aa

Anapass

13,330
13,69013,070+0.45%21K
aa.aa

BGFEcomaterials

2,830
2,8452,760-0.18%40.05K
aa.aa

Hwashin Precision

4,550
4,5754,350+4.60%1.34M
aa.aa

JNK Heaters

2,530
2,5402,410+2.02%48.66K
aa.aa

Asia Business Daily

1,016
1,023998+0.30%14.06K
aa.aa

PJ Metal

3,000
3,0152,905+0.67%40.75K
aa.aa

GH Advanced Materials

1,839
1,9101,800+1.10%3.92K
aa.aa

Nice D&B

5,560
5,6005,480-0.71%3.48K
aa.aa

TPC

2,095
2,1251,970+0.72%28.83K
aa.aa

Optus Pharmaceutical

5,790
5,7905,510+1.76%27.23K
aa.aa

Secuve

4,095
4,1904,010+0.24%7K
aa.aa

TN Entertainment

2,340
2,3902,225+0.65%10.3K
aa.aa

Dilli Illustrate

3,705
3,7153,675-0.27%2.75K
aa.aa

Daihan Scientific

3,600
3,6553,550-1.50%3.03K
aa.aa

Rsupport

1,492
1,4931,434+1.43%54.62K
aa.aa

EV Advanced Material

741
782720-4.39%904.13K
aa.aa

Finetek

1,773
1,7801,660+2.96%69.01K
aa.aa

Mega MD

1,515
1,5181,413+2.78%21.61K
aa.aa

E-Future

5,540
5,5405,380+1.84%5.02K
aa.aa

Topco Media

3,440
3,4502,805+23.52%1.91M
aa.aa

Wins

10,450
10,47010,300+0.38%6.08K
aa.aa

Next Eye

1,949
2,0701,872+2.52%8.75K
aa.aa

JC Chemical Ltd

3,690
3,7153,530+1.93%62.11K
aa.aa

Sinjin SM

1,521
1,5301,490+0.07%483
aa.aa

OE Solutions

23,250
23,60021,800-1.48%226.31K
aa.aa

NRobotics

1,744
1,7991,695+2.89%636.02K
aa.aa

KineMaster

1,945
1,9711,890+0.15%10.95K
aa.aa

Daechang Steel

2,015
2,0201,984+0.50%18.9K
aa.aa

Viatron Technologies

8,970
8,9708,200+4.30%18.47K
aa.aa

Unitron Tech

6,040
6,0605,660+3.78%222.13K
aa.aa

GC Med Science

3,035
3,1152,900-3.96%1.68M
aa.aa

Intelligent Digital Integrated Security

16,140
16,22015,900+0.31%3.95K
aa.aa

Saramin HR

17,370
17,60017,150-0.40%9.39K
aa.aa

Youngwoo DSP

1,080
1,1211,080-2.70%127.89K
aa.aa

Cheryong Industrial

6,900
6,9006,390+4.55%85.59K
aa.aa

Avatec

8,900
8,9008,190+4.71%38.86K
aa.aa

Hironic

5,000
5,0004,830+1.01%5.31K
aa.aa

Fasoo.Com

3,550
3,5503,370+1.28%15.62K
aa.aa

Nable Communications

5,850
5,8505,6000.00%4.08K
aa.aa

Wooree E&L

1,653
1,7431,541-5.00%63.93K
aa.aa

Solueta

1,070
1,1001,051+0.28%151.5K
aa.aa

YMC

3,020
3,0602,915+0.83%9.64K
aa.aa

Zero to Seven

2,100
2,1302,030+1.45%23.69K
aa.aa

EcoGlow

3,165
3,1653,100-0.47%1.7K
aa.aa

Next Entertainment World

1,011
1,0471,004+0.60%36.21K
aa.aa

Cymechs

25,100
25,65022,800-0.40%336.07K
aa.aa

Corestem

2,020
2,0651,9350.00%67.34K
aa.aa

Naturalendo Tech

2,150
2,2052,085-0.23%11.08K
aa.aa

Hyundai Industrial

4,940
5,2504,810+1.96%76.22K
aa.aa

LTC

35,100
35,50032,6500.00%339.56K
aa.aa

Ram Tech

2,660
2,6602,580+1.33%20.55K
aa.aa

Lion Chemtech

2,015
2,0201,9890.00%196.31K
aa.aa

FNC Entertainment

2,200
2,2852,155-2.22%13.78K
aa.aa

Agos

2,345
2,4502,225+1.96%44.8K
aa.aa

Vessel

1,570
1,5961,533+0.71%45.11K
aa.aa

Pavonine

2,240
2,2502,205-2.18%8.96K
aa.aa

IlWoul GML

2,450
2,4602,320+3.59%13.53K
aa.aa

Cube Entertainment

5,500
5,5505,190+0.92%11.58K
aa.aa

SGA Solutions

1,858
1,9101,785-0.11%44.8K
aa.aa

EyeGene

1,846
1,9001,779-2.84%147.5K
aa.aa

DT&C

2,160
2,1601,991+8.43%6.76K
aa.aa

Shin Hwa Contech

3,095
3,1403,050+0.65%3.2K
aa.aa

HLB Genex

1,911
1,9111,822+1.33%97.29K
aa.aa

Nano

2,990
3,0252,795+2.22%77.68K
aa.aa

Forcs

1,523
1,5311,490-0.52%14.76K
aa.aa

Seojeon Electric Machinery

4,155
4,2953,845+3.88%74.61K
aa.aa

Hyungkuk F&B

1,143
1,1441,101+1.42%29.5K
aa.aa

Ryukil C&S Ltd

1,360
1,6141,301+9.50%1.64M
aa.aa

Tego Science

7,600
7,6907,260+2.70%1.39K
aa.aa

Ksign

7,600
7,6107,230+1.33%9.96K
aa.aa

Winhitech

1,828
1,8391,798+0.49%12.43K
aa.aa

Oneul E M

4,875
5,0804,850-3.66%61.18K
aa.aa

Spigen Korea

30,300
30,65029,100+2.19%8.01K
aa.aa

RootK

1,366
1,4111,355-2.43%40.19K
aa.aa

CoAsia Optics

790
8327600.00%0
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,305
1,3261,274-0.68%19.61K
aa.aa

Kangdong C L

1,294
1,3381,205+3.11%401.04K
aa.aa

Telcon

2,170
2,1952,0500.00%16.3K
aa.aa

Dream Security

2,065
2,0801,920+2.23%536.44K
aa.aa

Humasis

2,900
3,0252,790-5.84%201.62K
aa.aa

Dexter Studios

858
860802+2.63%107.59K
aa.aa

BCworld Pharm

3,045
3,0502,910+0.83%9.68K
aa.aa

Exem

1,390
1,4061,299+2.96%527.47K
aa.aa

Nexus Co

1,694
1,6951,625+1.26%72.16K
aa.aa

BenoHoldings

964
1,003928-0.72%35.62K
aa.aa

Jungdawn

2,255
2,2702,240-0.44%8.58K
aa.aa

Mr Blue

384
3943550.00%0
aa.aa

Jiransecurity

2,905
2,9952,870+1.75%4.48K
aa.aa

Neooto

9,530
9,7409,050+1.93%183.61K
aa.aa

Hecto Innovation

14,790
14,79014,020+2.21%68.66K
aa.aa

Thumbage

666
714655-4.45%160.68K
aa.aa

Photon Co

2,825
2,8602,540+3.10%132.47K
aa.aa

Asia Pacific Satellite Communications

7,880
7,9107,420+1.29%31.82K
aa.aa

Kolmar BioTech

2,210
2,2452,120+1.14%34.72K
aa.aa

DR Tech

960
1,1309500.00%0
aa.aa

SolDefense

1,289
1,2951,200+3.20%94.74K
aa.aa

RoboRobo

4,130
4,1303,850+2.86%74.51K
aa.aa

Woory Industrial

6,460
6,4706,150+1.57%7.56K
aa.aa

Toebox Korea

1,993
2,0551,956-2.78%17.04K
aa.aa

Inno Instrument

637
668565-1.85%1.27M
aa.aa

Genesem

6,470
6,5605,980+1.25%106.86K
aa.aa

Russell

1,579
1,6001,5110.00%64.01K
aa.aa

Kang Stem Biotech

2,335
2,3502,135+1.74%160.29K
aa.aa

Wonik PNE

1,972
1,9731,844+3.25%286.64K
aa.aa

Milae Bioresources

2,080
2,0801,990+1.46%155.91K
aa.aa

Tiger Elec

63,000
63,30058,600-0.47%61.84K
aa.aa

DYD Daeyang

1,111
1,1701,092+0.09%38.34K
aa.aa

Chemtros

3,785
3,8153,500+1.88%75.97K
aa.aa

Hize Aero

1,997
1,9981,920-0.15%13.8K
aa.aa

KD Chem

9,350
9,3609,330+1.30%214
aa.aa

Cosmax NBT

8,420
8,4807,900+1.32%187.62K
aa.aa

Pangen Biotech

4,785
4,7954,455+0.53%27.21K
aa.aa

Cenotec

899
916880-0.66%101.52K
aa.aa

Mcnulty Korea

2,200
2,2122,1700.00%3.84K
aa.aa

Satoshi Holdings

3,045
3,0652,785+1.50%10.43K
aa.aa

CODI M

2,860
3,0602,835-3.70%11.18K
aa.aa

KM Pharmaceutical

1,499
1,5501,373-1.45%33.38K
aa.aa

Bonne

5,080
5,4904,770+0.99%993.11K
aa.aa

N2Tech Co Ltd

1,341
1,3851,300-1.32%200.9K
aa.aa

Tongyang Pile

2,880
2,9252,790-1.54%182.83K
aa.aa

Atec T&

9,020
9,0208,780+0.89%1.61K
aa.aa

BoKwang Industry

1,990
2,0101,950+0.25%19.65K
aa.aa

Fashion Platform

3,015
3,1202,975-1.79%59.32K
aa.aa

HFR Inc

13,250
13,25012,320+1.69%151.97K
aa.aa

Rayence

7,630
7,6907,100+4.66%92.21K
aa.aa

Woorison F&G

1,538
1,5451,516+0.26%62K
aa.aa

Dasan DMC

1,270
1,3161,180+0.08%93.74K
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,280
3,2853,050+2.50%234.4K
aa.aa

Mobiis

2,945
2,9452,675+6.32%118.81K
aa.aa

Unitekno Co

2,690
2,7002,550+2.28%54.87K
aa.aa

YeSUN Tech

1,575
1,6061,530-1.93%2.09K
aa.aa

GL Pharm Tech

4,565
4,5654,160+7.92%80.02K
aa.aa

FSN

1,320
1,3251,261+0.84%89.27K
aa.aa

Sangsangin

2,030
2,0351,947+1.55%42.4K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,940
9,0008,810-0.22%2.38K
aa.aa

PonyLink

2,965
3,0002,625+8.21%164.88K
aa.aa

IOKENM Co Ltd

2,670
2,7152,635-1.11%6.24K
aa.aa

MSDI

2,045
2,0451,905+1.24%134.35K
aa.aa

Moa Life Plus

349
4203490.00%0
aa.aa

RN2 Tech

1,544
1,5831,355+11.16%181.78K
aa.aa

Piolink

8,250
8,2507,930+0.12%7.16K
aa.aa

Linked

2,260
2,3852,150-2.80%55.25K
aa.aa

Me 2 On

2,625
2,7552,475+4.37%6.12M
aa.aa

Selvas Healthcare

2,450
2,4552,315-0.20%60.84K
aa.aa

Neptune Co

2,445
2,4702,380+0.20%22.71K
aa.aa

PNC Tech

3,615
3,6703,310+1.69%9.17K
aa.aa

Ndfos

1,818
1,8201,741+1.00%9.52K
aa.aa

EstAid

531
541513-1.85%93.25K
aa.aa

Hct Co

3,005
3,1502,940-2.44%24.09K
aa.aa

Incross Co

5,250
5,2905,110+0.77%10.31K
aa.aa

Aligned Genetics

2,980
3,0052,910-1.49%12.05K
aa.aa

HL Science

5,400
5,4305,250-0.18%1.03K
aa.aa

Sewha P&C

499
5004780.00%0
aa.aa

Clio Cosmetics

13,320
13,32012,650+3.98%175K
aa.aa

Polaris AI Handy

1,408
1,4281,379-1.40%4.9K
aa.aa

HLB Pep

4,860
4,9504,100+10.20%7.44K
aa.aa

TEMC CNS

5,640
5,6705,290+1.08%28.49K
aa.aa

Xavis

946
954901-0.21%53.46K
aa.aa

Protec Mems Tech

3,525
3,5853,025+9.98%98.52K
aa.aa

TS Investment

1,926
1,9401,803+4.11%128.52K
aa.aa

Surplus Global

1,830
1,8301,772+0.05%80.84K
aa.aa

Sinsin Pharm

4,390
4,4304,315+0.23%24.35K
aa.aa

FNS Tech

12,110
12,12010,890+5.58%35.34K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,644
1,6441,570+4.25%3K
aa.aa

Ubiquoss

10,500
10,6709,960+1.55%54.58K
aa.aa

ELP

2,545
2,5502,480-0.20%9.4K
aa.aa

FnGuide Inc

16,960
17,06016,120+1.86%5.92K
aa.aa

Sun Bio Inc

6,030
6,0705,760+0.50%18.57K
aa.aa

U Bion

1,090
1,0901,033+3.32%20.06K
aa.aa

Asia Seed

1,622
1,6231,6000.00%8.7K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,450
3,4503,360+0.15%9.33K
aa.aa

XIIlab

14,900
15,10013,650-1.32%439.82K
aa.aa

Digicap

2,330
2,3352,160+1.53%20.19K
aa.aa

Linkgenesis

3,290
3,3203,190-1.20%15.03K
aa.aa

BTB Korea

1,632
1,6351,547+0.31%4.07K
aa.aa

Genolution

1,380
1,3901,352-0.22%47.78K
aa.aa

Osteonic

4,340
4,3404,105+3.33%51.01K
aa.aa

Gencurix

1,820
1,8451,755-2.47%79.27K
aa.aa

Raontec

9,520
9,5308,500+3.37%104.79K
aa.aa

ITCenPNS

1,960
1,9791,866+1.66%14.12K
aa.aa

Sewon

2,800
2,8352,585+4.67%21.24K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,370
4,5004,110-9.52%1.56M
aa.aa

Keeps BioPharma

5,870
5,9005,510+3.89%16.2K
aa.aa

Point Engineering

4,305
4,3154,250-0.12%981
aa.aa

Samyang Optics

859
870795+2.02%759.87K
aa.aa

Elensys

5,950
6,0305,550+2.94%383.53K
aa.aa

Boratr

5,780
5,8305,750-0.52%347
aa.aa

NainTech

2,100
2,1201,988+1.94%187.53K
aa.aa

Dentis

2,500
2,5102,410+0.81%9.58K
aa.aa

V One Tech

3,545
3,7053,385+1.43%8.35K
aa.aa

Outin Futures

1,313
1,3131,205+3.39%41.28K
aa.aa

Hims

2,160
2,1702,125-0.23%9.28K
aa.aa

D&C Media

7,430
7,5207,170+2.48%12.34K
aa.aa

Genians

13,960
14,19013,630+0.36%11.93K
aa.aa

Motrex

6,040
6,0605,550+9.03%221.67K
aa.aa

Datasolution

4,985
4,9854,730+0.50%192.06K
aa.aa

Wise Birds

864
8688010.00%0
aa.aa

RS Automation

10,100
10,1009,230+5.65%100.69K
aa.aa

Caelum

1,160
1,1961,115-0.77%40.17K
aa.aa

Apt Neuroscience

3,620
3,9903,200-1.23%183.08K
aa.aa

Derkwoo Electronics

3,650
3,6803,425+4.43%28.49K
aa.aa

mPlus Corp

9,230
9,3308,810+0.76%53.17K
aa.aa

Shin Heung Energy

5,070
5,0704,820+0.20%107.22K
aa.aa

HuM C

3,335
3,4403,250-0.15%1.33K
aa.aa

Insan

5,620
5,8505,500+0.54%4.66K
aa.aa

YAS Co

7,430
7,5306,930+4.35%124.31K
aa.aa

Sangshin Electronics

2,580
2,5802,495+1.98%19.58K
aa.aa

Younghwa Tech

7,130
7,1306,780+3.33%14.67K
aa.aa

TSI Co Ltd

3,500
3,5003,360+0.29%28.12K
aa.aa

MediaZen

3,845
3,9153,560+3.22%2.31K
aa.aa

Daewon Co

3,280
3,3253,250-0.61%1.8K
aa.aa

Cherrybro

670
6776580.00%0
aa.aa

STraffic

2,730
2,7552,620+1.11%56.3K
aa.aa

Mecaro

37,500
37,60034,000+5.78%8.57K
aa.aa

CTKsmetics

2,590
2,6702,470+0.97%30.49K
aa.aa

Device ENG

11,140
11,16010,390+2.77%42.8K
aa.aa

SysWork

1
310.00%0
aa.aa

C&G Hi Tech

13,700
13,70012,600+3.40%14.04K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

690
6935920.00%0
aa.aa

Agent AI

3,755
3,7553,535+2.32%17.8K
aa.aa

Union Community

2,525
2,6402,4800.00%1.94K
aa.aa

YMT

7,830
7,8507,130+4.54%39.41K
aa.aa

SoftCamp

4,440
4,4804,190+0.79%4.66K
aa.aa

Barrel

3,185
3,2053,100-0.62%3.97K
aa.aa

Korea Arlico Pharm

2,430
2,4302,295+2.75%16K
aa.aa

DongKoo Bio Pharma

3,615
3,7403,530-2.43%189.13K
aa.aa

Lindeman Asia Inv

3,550
3,6003,345-1.39%5.75K
aa.aa

Carelabs

1,943
1,9451,821+1.67%19.93K
aa.aa

WISE iTech

2,660
2,7002,505+2.31%17.76K
aa.aa

GENORAY

3,350
3,3553,225+2.13%4.91K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,345
3,3453,070+4.53%126.19K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

2,485
2,6002,320-5.33%7.61M
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

869
9298300.00%0
aa.aa

Gritee

1,832
1,8751,819+0.05%7.56K
aa.aa

Union Korea Pharm

2,725
3,0702,7250.00%0
aa.aa

Hunesion

2,875
2,8902,610+2.68%24.41K
aa.aa

SSR

3,580
4,0003,580-10.50%24.88K
aa.aa

Bio Solution

7,300
7,5606,930+2.53%134.59K
aa.aa

Actro

7,810
8,0907,130+4.27%24.38K
aa.aa

Opasnet

5,710
5,7405,480+2.70%29.24K
aa.aa

Zinitix

2,045
2,1801,923+2.25%153.87K
aa.aa

Creas F&C

2,980
2,9852,940-0.17%2.23K
aa.aa

WSI

1,232
1,2331,1710.00%92.08K
aa.aa

People Tech MS

1,939
2,0001,701+3.80%9.97K
aa.aa

Com2uS N

2,330
2,4002,275-2.10%54.71K
aa.aa

Foodnamoo

2,850
2,9902,710-1.21%36.35K
aa.aa

NAU IB Capital

1,500
1,5001,393+3.45%173.6K
aa.aa

S-Fuelcell

3,700
3,7453,5100.00%12.78K
aa.aa

Optipharm

4,780
5,0504,610+2.69%8.09K
aa.aa

GIS

1,760
1,7791,623+2.74%172.97K
aa.aa

ezCaretech

6,760
6,9006,410+1.81%8.5K
aa.aa

Amogreentech

5,590
5,6005,190+1.08%61.27K
aa.aa

TS Trillion

1,167
1,2041,126-1.35%79.34K
aa.aa

Dawon Nexview

8,110
8,4907,810-0.86%16.84K
aa.aa

Company K Partners

6,190
6,2205,850+1.98%30.29K
aa.aa

Pro2000

1,618
1,7001,550-0.12%72.95K
aa.aa

Copus Korea

1,979
2,0251,940-2.51%62.91K
aa.aa

Micro Digital

1,602
1,6641,473+2.17%101.67K
aa.aa

Hyungji Global

375
420360+4.46%862.91K
aa.aa

AptaBio Therapeutics

5,900
6,2405,630-4.53%56.35K
aa.aa

i-Scream Edu

891
894850-0.34%25.87K
aa.aa

Astory

2,385
2,3852,310+1.49%5.84K
aa.aa

KBG Corp

2,805
2,8602,800-1.75%5.38K
aa.aa

XPerix

2,545
2,5752,460+0.59%48.2K
aa.aa

Se Gyung Hi Tech

3,535
3,5353,260+4.12%196.89K
aa.aa

Webcash

7,030
7,0506,770+1.88%8.88K
aa.aa

Mercury

3,560
3,6053,305+0.71%71.01K
aa.aa

Yellow Balloon Tour

3,105
3,1703,035-0.64%52.72K
aa.aa

Jeonjin Bio

2,005
2,0251,910+0.50%7.11K
aa.aa

Namhwa Industrial

3,135
3,1453,025+1.13%63.26K
aa.aa

Ecocab 

1,260
1,2851,220+0.24%5.65K
aa.aa

M I Tech

5,160
5,1805,050-0.39%11.59K
aa.aa

Cytogen

3,360
3,3603,075+4.35%60.7K
aa.aa

Bifido 

2,715
2,8552,660-1.99%8.13K
aa.aa

T&R Biofab

2,505
2,5502,385+3.09%151.63K
aa.aa

SCL Science

2,200
2,2751,953+8.64%407.91K
aa.aa

Dk D

3,130
3,1603,065+0.97%29.83K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

5,040
5,0704,9350.00%5.66K
aa.aa

NewTree

3,930
4,0103,870-2.00%3.23K
aa.aa

CowinTech

9,860
9,8809,270+2.82%21.59K
aa.aa

DH Autolead

2,305
2,3152,235+2.67%9.19K
aa.aa

DK Tech

15,800
15,99014,380-1.99%410.13K
aa.aa

Dynamic Solution

2,050
2,1951,977-1.44%886.54K
aa.aa

Daebo Magnetic

5,100
5,1004,505+2.00%5.71K
aa.aa

Cellid

2,395
2,7952,290+4.81%13.62M
aa.aa

Innometry

7,700
7,8905,760+22.03%2.2M
aa.aa

Il Science Co

5,980
6,1605,800-0.99%395.15K
aa.aa

Wonbiogen

6,250
6,3805,930+0.97%12.58K
aa.aa

Kukjeon Pharmaceutical

2,165
2,1852,065+0.70%83.07K
aa.aa

B2En

1,015
1,045981+2.53%625.81K
aa.aa

JoyWorks

860
8877990.00%73.72K
aa.aa

AniPlus

2,625
2,7202,570-3.49%281.68K
aa.aa

DYC

1,319
1,3191,250+0.15%75.41K
aa.aa

AFW

286
350253-18.52%725.76K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

5,380
5,3805,070+2.48%14.26K
aa.aa

Ray

4,580
4,6904,380+0.22%45.86K
aa.aa

NanoSilikhan Advanced Materials

1,425
1,5381,3950.00%0
aa.aa

SP Systems

4,750
4,7904,520+0.74%24.1K
aa.aa

SaltWare

3,875
3,9153,725-1.27%9.22K
aa.aa

Maniker

1,807
1,8181,685+7.62%138.05K
aa.aa

Neo Cremar

2,480
2,4952,440-0.60%7.79K
aa.aa

Handok Clean Tech

4,795
4,8004,600+2.02%4.83K
aa.aa

Ranix Inc

1,430
1,4441,356+3.10%106.94K
aa.aa

HanWool Semiconductor

9,320
9,4508,460-0.75%72.43K
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,080
2,1952,000-1.42%66.37K
aa.aa

Nousbo

897
9488720.00%0
aa.aa

GC Wellbeing

8,840
8,9508,230+2.67%78.11K
aa.aa

LaonPeople

2,065
2,0901,908+1.47%48.08K
aa.aa

Aton

4,665
4,6704,385+3.67%123.63K
aa.aa

Pharmsville

3,655
3,6553,555+0.69%5.22K
aa.aa

Envioneer

5,440
5,8805,100-4.23%26.18K
aa.aa

Knj

25,700
25,70023,700+4.05%51.17K
aa.aa

Valofe

2,540
2,6052,320+2.42%28.12K
aa.aa

Episode Company

2,900
2,9202,825-0.34%1.15K
aa.aa

Thira Utech

4,140
4,1653,9500.00%88.66K
aa.aa

Innotena

5,050
5,0504,8200.00%6.76K
aa.aa

Il Seung

3,870
3,8703,570+4.88%134.67K
aa.aa

Itm Semiconductor

8,790
8,8208,170+3.78%29.05K
aa.aa

Raphas

8,450
8,6008,1500.00%7.3K
aa.aa

Korea Asset

6,800
6,8106,700+1.19%2.52K
aa.aa

Wooyang

1,773
1,8071,685+3.02%23.12K
aa.aa

Sj Group

1,757
1,7891,711+0.40%11.07K
aa.aa

Tiumbio

4,125
4,1803,900+0.61%137.77K
aa.aa

Cs Bearing

3,880
3,9053,655+2.92%52.62K
aa.aa

HLB BioStep

2,355
2,4102,245+1.51%12.72K
aa.aa

Wavus

2,875
2,8752,720+3.98%6.52K
aa.aa

Remed

2,705
2,7752,700-1.64%24.66K
aa.aa

Jlk Inspection

5,080
5,2004,710+4.21%72.08K
aa.aa

Taewoong

2,045
2,0501,942+2.76%66.17K
aa.aa

Wing’s Foot

1,090
1,2021,0700.00%0
aa.aa

Syntekabio

1,222
1,2241,060+8.14%207.3K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,690
2,7452,500+2.87%117.34K
aa.aa

DavoLink

881
900848-2.11%140.52K
aa.aa

RF Materials

34,550
35,70031,500+0.88%342.42K
aa.aa

IBKimyoung Co Ltd

2,560
2,5902,470+0.79%40.59K
aa.aa

Serim B G

757
761716+0.80%128.81K
aa.aa

CJ Bioscience

3,810
4,0003,720-2.18%2.02K
aa.aa

Korea Advanced Materials

2,300
2,3452,240-1.71%339.65K
aa.aa

Sunam

2,650
2,6852,495+2.51%81.38K
aa.aa

Lemon

2,250
2,3052,155+1.81%13.13K
aa.aa

Seoul Viosys

8,770
8,8708,070-1.46%168.19K
aa.aa

Playd

2,220
2,2852,150+2.07%71.06K
aa.aa

Cap Co

2,200
2,2002,080+3.04%62.84K
aa.aa

Innogene

1,317
1,3311,285+1.70%10.95K
aa.aa

Dreamcis

3,485
4,0253,290+3.72%536.19K
aa.aa

Hurum

2,795
2,8002,700+2.76%10.39K
aa.aa

Poongjeon Pharmacy

2,525
2,6752,430+0.60%2.17K
aa.aa

Nexa Dynamics

1,655
1,8101,499+5.08%3.59M
aa.aa

HB Solution

1,690
1,6901,586+3.17%185.38K
aa.aa

Macromill Embrain

1,318
1,3201,301-0.15%1.34K
aa.aa

Withus Pharma

8,990
9,0508,630+1.93%254.24K
aa.aa

Shindo Eng

1,594
1,6501,506+2.84%20.34K
aa.aa

Apro

3,390
3,4003,155+2.73%30.18K
aa.aa

The Nature

6,600
6,7206,370-0.75%30.5K
aa.aa

MX On Corp

4,560
4,5854,370+2.13%14.14K
aa.aa

Younglimwon Softlab

4,825
4,8254,665+1.15%3.23K
aa.aa

Korea Pharm

7,930
7,9807,520+0.38%7.58K
aa.aa

XexyMix

2,865
2,9452,790-0.17%77.3K
aa.aa

Idp

5,300
5,3404,985+0.95%14.53K
aa.aa

Celemics

8,670
8,8808,270-2.58%47.78K
aa.aa

P And K Skin

1,877
1,8981,843-0.69%11.19K
aa.aa

CHOOLIP SCIENCES

1,938
1,9841,840-1.52%31.36K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

20,000
20,05017,930+4.28%76.08K
aa.aa

Pims

867
930811+0.70%167.73K
aa.aa

C R Research

1,953
2,0051,881+0.93%6.1K
aa.aa

Vaxcell

3,930
4,1003,780-1.50%86.15K
aa.aa

Best Bristle

6,560
6,5606,440+0.15%5.62K
aa.aa

K Ensol

9,120
9,2508,520+2.82%63.93K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

1,824
2,0001,813-6.70%31.32K
aa.aa

Withtech

9,790
9,8909,180+1.45%12.43K
aa.aa

Senko

1,863
1,8751,796+1.03%49.57K
aa.aa

AriBio Holdings

4,265
4,4603,842+9.22%846.51K
aa.aa

Ko Bio

3,070
3,0852,850-0.81%52.97K
aa.aa

Nepes Ark

25,600
26,20023,050+2.61%254.05K
aa.aa

Cheil Electric

7,340
7,3606,820+3.67%106.41K
aa.aa

Easy Bio

6,430
6,4606,240+1.90%69.45K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,820
2,8202,650+1.08%12.72K
aa.aa

Abko

1,014
1,020990+0.70%225.63K
aa.aa

Nfc

7,250
7,4406,470+10.69%1.26M
aa.aa

NgeneBio Co

1,745
2,0401,681+3.81%362.97K
aa.aa

Quanta Matrix

2,365
2,4902,320-5.02%66.98K
aa.aa

Enbio

2,015
2,0301,992-0.49%3.32K
aa.aa

Blitzway

3,725
3,7603,675+0.13%7.55K
aa.aa

Genome

4,075
4,2353,950-3.89%283.55K
aa.aa

Precision Biosensor

1,464
1,4651,407-0.07%6.99K
aa.aa

Alchera

1,356
1,4601,265+2.96%380.25K
aa.aa

HiDeep

783
9227830.00%0
aa.aa

NBT

1,547
1,5551,454+2.65%34.97K
aa.aa

Sunjin Beauty Science Co

8,140
8,2007,480+2.26%9.36K
aa.aa

Finger

10,240
10,2509,400+4.17%110.42K
aa.aa

CNTus Sungjin Co

1,326
1,3311,295+0.91%19.39K
aa.aa

Mobirix

3,325
3,3853,130-1.34%110.79K
aa.aa

Artist United

2,420
2,4802,250+4.31%11.58K
aa.aa

IQuest Co

2,735
2,7352,680+0.18%8.93K
aa.aa

Mobidays

916
9348940.00%0
aa.aa

P H Tech Co

3,330
3,3303,100+4.72%9.7K
aa.aa

Aurostechnology

13,940
13,99012,130+5.45%224.99K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,812
1,8841,756-3.87%14.95K
aa.aa

Nanocms Co

2,870
2,9602,580+7.09%54.16K
aa.aa

Prestige Biologics Co

1,765
1,7891,687+0.68%220.69K
aa.aa

CyberOne Co

2,280
2,2852,120+2.24%6.17K
aa.aa

GiantStep

1,040
1,041999-0.67%19.86K
aa.aa

Genohco

12,290
12,33011,310+3.36%8.75K
aa.aa

Nsys Co

5,390
5,4305,170+1.70%3.02K
aa.aa

Haisung TPC Co

5,640
5,7405,260+2.55%37.08K
aa.aa

Isaac Engineering Co

3,510
3,5503,360+1.59%9.85K
aa.aa

H Pio Co

2,205
2,2052,105+3.28%18.36K
aa.aa

Samyoung S C Co

3,650
3,6503,4550.00%11.14K
aa.aa

Jeju Beer Co

1,056
1,2341,043-14.56%584.42K
aa.aa

GeneSystem Co

4,000
4,0453,840-0.87%4.48K
aa.aa

Penetrium Bioscience

3,490
3,6503,260+2.20%648.66K
aa.aa

InnoDep

2,815
2,8152,660+1.62%3.83K
aa.aa

Amosense Co

5,320
5,3804,965+2.31%43.06K
aa.aa

Obigo

3,790
3,8003,435+10.33%58.29K
aa.aa

Curacle Co

10,960
11,00010,300+0.09%50.4K
aa.aa

BitMax

1,669
1,7471,614+1.46%123.9K
aa.aa

Wanted Lab

3,460
3,4803,320+0.58%13.83K
aa.aa

Plateer Co

3,390
3,4203,250-0.59%4.08K
aa.aa

DeepNoid

1,720
1,7291,620+0.41%70.33K
aa.aa

BrainzCompany Co

3,710
3,9153,630-5.24%29.06K
aa.aa

ViGenCell

5,790
5,8005,400+1.76%78.88K
aa.aa

LiComm

4,075
4,1053,755+1.75%204.32K
aa.aa

YM Tech

5,050
5,1204,780+2.33%6.76K
aa.aa

From Bio

2,885
3,0302,780-3.83%49.64K
aa.aa

S D

56,800
57,50054,200+4.99%29.44K
aa.aa

Asflow

21,100
21,35018,830+5.55%309.18K
aa.aa

OneJoon

4,905
4,9704,470+2.40%50.48K
aa.aa

TomatoSystem

2,355
2,3602,300-1.88%19.05K
aa.aa

Kornic Automation

1,190
1,2091,111+4.66%61.66K
aa.aa

Cu Tech

2,970
2,9802,900-0.34%13.45K
aa.aa

GI Tech

1,696
1,7081,612+1.31%50.29K
aa.aa

AriBioLab Co

2,450
2,4602,235+4.93%187.04K
aa.aa

Refine

16,740
16,74016,340+0.72%216.87K
aa.aa

GNBS Engineering

5,300
5,3004,880+2.91%532.81K
aa.aa

Picogram

1,600
1,6771,477+6.03%85K
aa.aa

Geninus

2,055
2,0801,948+0.98%222.46K
aa.aa

Canvas N

1,064
1,3251,005-17.58%478.3K
aa.aa

Protia

4,810
4,8154,710+0.21%8.5K
aa.aa

SKAI Worldwide

1,875
1,8761,649+9.65%758.8K
aa.aa

GO Element

9,540
9,5608,300+6.71%92.44K
aa.aa

ITEyes

2,975
3,0352,850+1.54%9.03K
aa.aa

Twim

4,115
4,4804,080-2.02%1.88K
aa.aa

RBW

1,625
1,6681,596-3.22%44.51K
aa.aa

Maum AI

10,250
10,5009,870-2.19%38.62K
aa.aa

Artist Studio

2,395
2,4302,270+2.35%6.7K
aa.aa

Auto

1,691
1,7001,520+2.48%17.08K
aa.aa

ADBiotech

2,460
2,4902,400-1.20%35.76K
aa.aa

EGtronics

2,600
2,7452,515+1.56%3.86K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

4,160
4,2254,075-0.48%5.02K
aa.aa

Narae NanoTech

6,400
6,5006,300-0.47%11.23K
aa.aa

BioFD C

9,000
9,1008,700+0.78%8.7K
aa.aa

Furonteer

6,190
6,1905,770+0.65%25.27K
aa.aa

VC

2,460
2,5502,460-3.72%11.55K
aa.aa

Noul

334
4783340.00%0
aa.aa

BCNC

10,100
10,1009,240+2.75%12.01K
aa.aa

Messe ESang

3,140
3,1553,025+0.64%18.71K
aa.aa

MoaData

209
298203-24.55%16.84M
aa.aa

K Auction

3,190
3,1953,095+1.11%25.06K
aa.aa

Nine and

5,070
5,3304,660+4.86%154K
aa.aa

SeA Mechanics

4,430
4,4554,045+2.55%484.85K
aa.aa

G2Power

9,790
10,2008,320+13.70%8.48M
aa.aa

4By4

5,040
5,0904,795+0.90%37.56K
aa.aa

CP System

3,340
3,4403,125+1.98%496.58K
aa.aa

ChungdamGlobal

4,790
4,8804,580+1.16%63.27K
aa.aa

B Fly Soft

3,355
3,3803,070+1.21%182.51K
aa.aa

Nextchip

2,045
2,0551,851+5.20%86.92K
aa.aa

Laserssel

4,310
4,3953,805+6.42%138.78K
aa.aa

StoneBridge Ventures

4,950
4,9504,620+2.27%29.45K
aa.aa

YCChem

10,290
10,3509,490+3.42%62.66K
aa.aa

Bellock

2,150
2,2002,015+5.13%43.25K
aa.aa

ICH

739
774670+4.53%226.16K
aa.aa

Sebitchem

16,300
16,50015,060-1.21%15.32K
aa.aa

HYTC

3,395
3,4103,270-0.73%7.24K
aa.aa

Daesung Hi Tech

5,770
6,1105,440-1.54%58.51K
aa.aa

RP Bio lnc

6,000
6,0005,600+3.81%45.26K
aa.aa

INNOAX

6,190
6,8006,050-4.33%13.3K
aa.aa

Model Solution

10,530
10,6409,860+3.24%9.29K
aa.aa

OSP

2,360
2,4652,340-1.67%39K
aa.aa

TopMaterial

8,160
8,2807,750-0.85%20.38K
aa.aa

Shaperon

459
466418-1.08%465.92K
aa.aa

Pintel

1,250
1,3231,250-3.70%118.01K
aa.aa

Plasmapp

3,400
3,6503,375-6.21%40.46K
aa.aa

Sandoll

2,365
2,3652,290+1.07%10.88K
aa.aa

Justem

12,090
12,18010,900+4.77%396.94K
aa.aa

QRT

11,910
12,30010,950+5.03%179.16K
aa.aa

JI Tech

3,740
3,7803,410+4.91%84.2K
aa.aa

DT CRO

1,534
1,6211,490-3.70%63.82K
aa.aa

T3 Entertainment

3,330
3,3453,250+1.37%114.79K
aa.aa

Enjet

6,110
6,1405,720-0.49%40.59K
aa.aa

GFC Life Science

5,470
5,9205,470-1.08%12.46K
aa.aa

Mirai Semiconductors

15,720
15,72014,220+3.56%45.86K
aa.aa

Hanjoo Light Metal

1,244
1,2881,165-1.43%81.78K
aa.aa

TEMC

9,060
9,0808,310+3.54%100.47K
aa.aa

Obzen

6,750
6,9406,500-0.74%11.54K
aa.aa

Samkee EV

1,562
1,6041,513-0.70%1.08M
aa.aa

Shin Steel

1,575
1,6001,525+1.48%110.63K
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

3,165
3,2702,960-0.78%61.05K
aa.aa

Finger Story

4,135
4,3003,835+3.63%4.07K
aa.aa

Studio Mir

1,031
1,093930+8.07%229.5K
aa.aa

Ggumbi

2,020
2,0401,850+5.81%29.04K
aa.aa

Sands Lab

4,010
4,0753,835-0.12%28.68K
aa.aa

Fine Circuit

2,695
2,7552,670-1.10%6.99K
aa.aa

Kumyang Green Power

7,450
7,4606,900+4.78%22.96K
aa.aa

BioInfra

1,562
1,5921,510-1.08%18.14K
aa.aa

AXGate

11,630
11,65010,500+1.66%457.2K
aa.aa

RaonTech

3,820
3,8403,500+3.52%71.09K
aa.aa

NanoTim

6,080
6,4604,760+22.33%3.89M
aa.aa

LB Investment

4,415
4,4154,120+1.15%24.51K
aa.aa

Cell Bio Human Tech

6,500
6,5006,100+2.04%18.57K
aa.aa

Micro2Nano

7,420
7,4306,910+2.34%10.31K
aa.aa

GITSN Inc

3,435
3,4403,200-0.15%10.1K
aa.aa

Truen

6,700
6,7106,510+1.36%19.38K
aa.aa

Monitorapp

2,575
2,5752,425+1.38%10.01K
aa.aa

Secern AI

3,490
3,5653,400-1.97%105.55K
aa.aa

Pamtek

1,071
1,0881,012+1.13%173.6K
aa.aa

Jinyoung

733
7847170.00%0
aa.aa

Nara Cellar

1,765
1,7921,704+1.91%2.15K
aa.aa

Manyo Factory

17,780
17,85016,850+3.55%253.61K
aa.aa

Quratis

2,785
3,0302,630-7.93%103.16K
aa.aa

Openknowl

2,355
2,4302,305-3.09%6.53K
aa.aa

InnoSimulation

2,325
2,3252,190+2.88%8.33K
aa.aa

SensorView

1,278
1,3291,229-2.81%1.04M
aa.aa

YLab

2,125
2,1952,055-0.70%5.46K
aa.aa

BeautySkin

1,912
2,0401,770+2.30%612.49K
aa.aa

VirNect

1,721
1,7301,6650.00%31.61K
aa.aa

Pharos IBio

5,330
5,3404,990+0.38%55.13K
aa.aa

ALT

10,530
10,5809,500+6.36%40.83K
aa.aa

Sigetronics

3,350
3,3803,010+2.45%26.68K
aa.aa

MICube Solution

1,717
1,7431,715-0.17%2.47K
aa.aa

Cots Technology

11,490
11,49010,600+3.61%11.44K
aa.aa

Smart Radar System

3,945
3,9453,700+2.73%18.02K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,529
1,5321,429+0.99%157.01K
aa.aa

YulChon

1,047
1,0561,011+1.26%19.61K
aa.aa

CoreLine Soft

2,540
2,6552,475-4.33%69.61K
aa.aa

WooDeumGee Farm

505
5134900.00%0
aa.aa

Inswave Systems

1,888
2,0001,888-5.60%4.75K
aa.aa

Millie Seojae

9,460
9,5609,260+0.42%11.78K
aa.aa

Hanssak

2,500
2,5002,300+3.95%26.07K
aa.aa

RevuCorporation

5,930
5,9905,810-1.17%659
aa.aa

IMT

8,900
8,9008,100+4.34%21.07K
aa.aa

Purit

8,640
8,6608,160+2.61%24.63K
aa.aa

Wot

6,430
6,4806,000+4.05%161.62K
aa.aa

Qualitas Semiconductor

8,970
9,0208,020+5.53%63.1K
aa.aa

ZGOO Holdings

4,130
4,2653,775+3.90%26.32K
aa.aa

Yujin Technology

1,750
1,7621,567+0.75%50.22K
aa.aa

Sawnics

2,290
2,3102,135+0.22%55.13K
aa.aa

Sanigen

1,995
2,1551,932+0.96%5.61K
aa.aa

Parataxis Ethereum

1,560
1,6421,370+16.07%4.13M
aa.aa

Megatouch

7,240
7,2606,590+1.97%249.59K
aa.aa

Contec

7,150
7,1806,560+2.88%38K
aa.aa

BI Matrix

5,790
5,8305,410+1.22%13.95K
aa.aa

SYSteel Tech

1,500
1,5001,374+4.68%237.74K
aa.aa

Capstone Partners

2,190
2,2302,065-6.01%369.11K
aa.aa

StormTec

3,640
3,6403,550+1.11%23.25K
aa.aa

Hansun Engineering

10,430
10,4709,7000.00%269.73K
aa.aa

Green Resource

6,600
6,6405,990+5.43%64.67K
aa.aa

AS Tech

8,590
8,5908,150+2.26%3.64K
aa.aa

JNB

3,190
3,2153,070+3.74%6.36K
aa.aa

Atum

4,320
4,3604,145+0.47%36.58K
aa.aa

Kyobo 15

2,130
2,1352,1300.00%17.45K
aa.aa

KNS

8,760
8,8008,460-0.45%92.67K
aa.aa

BlueMTec

1,778
1,7841,679+1.54%60.69K
aa.aa

C Site

3,960
4,0353,920-1.98%4.59K
aa.aa

HBL Corp

3,485
3,5353,250+2.50%67.88K
aa.aa

Daishin Balance No17

2,110
2,1102,1100.00%140.27K
aa.aa

WoojinNTec

13,670
13,70012,500+5.64%118.73K
aa.aa

HB Investment

1,709
1,7091,665+1.30%39.51K
aa.aa

Posbank

4,885
4,9054,790-0.41%33.29K
aa.aa

Dream Insight

1,233
1,2381,215+0.41%12.03K
aa.aa

INICS

6,000
6,0005,700-0.66%6.11K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

1,979
1,9921,900+2.65%21.77K
aa.aa

Shinyoung HappyTomorrow No.10

2,110
2,1152,1100.00%50.34K
aa.aa

LaserOptek

2,790
2,8702,755-3.46%39.99K
aa.aa

SPSoft

2,945
2,9502,745+1.90%53.85K
aa.aa

KWeather

2,320
2,3252,260-0.64%3.21K
aa.aa

E8ight

449
477425-3.85%206.77K
aa.aa

Coxem

5,620
5,8205,340+0.36%22.44K
aa.aa

Yuanta 15

2,102
2,1052,100-0.14%36.2K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,100
2,1052,1000.00%12.36K
aa.aa

Hana 31

2,100
2,1002,095+0.24%36.42K
aa.aa

Osang HealthCare

6,630
6,9006,430-1.92%9.07K
aa.aa

Hana 32

2,090
2,0902,080+0.24%337
aa.aa

IMBDX

3,050
3,0502,850+2.01%11.54K
aa.aa

J2KBio

9,810
9,8509,120+6.51%121.71K
aa.aa

Shinhan 12th

2,080
2,0952,075-0.24%20.33K
aa.aa

Shinhan 13th

2,105
2,1052,085+0.96%20.01K
aa.aa

Hana 33

2,080
2,0802,070+0.24%18.86K
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

7,660
7,7007,240+3.51%17.4K
aa.aa

Yuanta 16

2,070
2,0702,070+0.24%55
aa.aa

MinTech

1,535
1,5401,400+2.33%60.91K
aa.aa

SK Securities No.12

2,075
2,0752,070+0.24%56
aa.aa

Korchip

18,730
19,25016,530+4.93%453.72K
aa.aa

Catis

1,711
1,7281,650+0.94%8.3K
aa.aa

ICTK

16,690
16,82015,530+2.90%122.76K
aa.aa

Nobland International

2,865
2,9002,690+3.24%36.39K
aa.aa

Mirae Asset Vision Special Purpose

2,085
2,0852,070+0.72%37.34K
aa.aa

Gridwiz

14,400
14,50012,950+6.27%25.35K
aa.aa

LaMediTech

2,780
2,9652,755-6.24%16.5K
aa.aa

DB Finance No.12

2,080
2,1152,060+0.73%20.33K
aa.aa

Mirae Asset Vision Special Purpose

2,070
2,0702,0700.00%1.01K
aa.aa

KB No.29

2,065
2,0652,055+0.24%14.56K
aa.aa

HMCIB No.7

2,060
2,0602,0500.00%23.61K
aa.aa

Mirae Asset Vision Special Purpose

2,065
2,0652,060+0.24%3.2K
aa.aa

Korea No.15

2,065
2,0652,0600.00%11
aa.aa

Hass

5,110
5,1804,825+1.39%9.34K
aa.aa

Ebest Special Purpose Acquisition

2,070
2,0702,045+0.98%20.04K
aa.aa

XCell Therapeutics

1,140
1,2041,115-3.23%55.84K
aa.aa

SK Securities No.13

2,050
2,0502,045+0.24%6.1K
aa.aa

NH Special Purpose Acquisition 31

2,070
2,0702,060+0.24%57
aa.aa

P S Mechanics

5,120
5,1304,745+2.81%53.36K
aa.aa

IVim Technology

2,955
2,9552,790+2.96%12.27K
aa.aa

Bankware Global

3,870
3,8853,635+2.93%24.87K
aa.aa

Kyobo 16

2,055
2,0552,0450.00%15.35K
aa.aa

Uracle

6,910
7,1906,760-0.58%5.2K
aa.aa

K3I

2,700
2,7152,500+2.66%9.62K
aa.aa

TDSPharm

6,170
6,2905,920+3.01%43.91K
aa.aa

M Eighty Three

4,070
4,1203,880-2.28%40.83K
aa.aa

ENCell

5,870
5,9005,510-0.51%42.83K
aa.aa

iScream Media

19,010
19,08018,130+2.92%50.63K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,770
1,7831,645+3.63%20.87K
aa.aa

KB No.30

2,040
2,0402,035+0.25%10.57K
aa.aa

Zenix

6,220
6,2505,850+4.71%49.35K
aa.aa

Inspien

3,305
3,3053,085+1.23%7.32K
aa.aa

YJ Link

3,200
3,2202,980+2.89%98.3K
aa.aa

Lumir

6,390
6,4605,840+4.75%45.25K
aa.aa

Hanchem

8,690
9,1208,180-1.03%807.65K
aa.aa

Sungwoo

7,710
7,7107,440+1.18%4.66K
aa.aa

Wavice

6,530
6,6206,160+0.62%30.52K
aa.aa

H S High Tech

11,260
11,30010,810+0.72%9.13K
aa.aa

Eugene Special Purpose Acquisition

2,030
2,0302,0250.00%5.95K
aa.aa

Top Run Total Solution

2,635
2,6902,4400.00%23K
aa.aa

Alux

7,410
7,5106,900+0.41%93.98K
aa.aa

Airrane

3,225
3,2253,070+2.06%15.46K
aa.aa

Dotmill

1,597
1,6391,540-2.56%8.01K
aa.aa

Shinhan 15th

2,020
2,0302,020-0.49%22.82K
aa.aa

SChem

3,320
3,3203,250-0.90%1.12K
aa.aa

MOT

7,340
7,4207,170+0.55%22.24K
aa.aa

SynapSoft

8,500
8,6508,1400.00%7.99K
aa.aa

Hana 34

2,040
2,0402,020+0.99%21.04K
aa.aa

Kyobo 17

2,040
2,0402,0350.00%8.15K
aa.aa

UDMTek

1,040
1,060960+7.55%80.56K
aa.aa

DB Finance No.13

2,035
2,0352,0350.00%2
aa.aa

Chai Communication

2,715
2,7152,105+29.90%852.43K
aa.aa

Wits

4,285
4,2904,085-0.12%9.48K
aa.aa

IVisionWorks

970
970890+0.83%74.32K
aa.aa

RF Systems

7,150
7,1506,420+6.08%57.44K
aa.aa

Daishin Balance No19

2,070
2,0702,055+0.24%7.93K
aa.aa

Kiwoom No11

2,060
2,0802,035+0.24%21.17K
aa.aa

KB No.31

2,020
2,0202,015+0.25%5.31K
aa.aa

Vect

3,980
4,9203,700-14.78%481.12K
aa.aa

OnCoCross

3,480
3,5453,255-1.28%39.02K
aa.aa

Kiwoom No.10

2,020
2,0252,010-0.25%6.36K
aa.aa

Shinhan 14th

2,025
2,0252,0150.00%26.07K
aa.aa

3ALogics

3,935
3,9403,660+3.01%12.07K
aa.aa

FineMedix

6,090
6,1105,800+0.66%14.19K
aa.aa

Cellromax Science

4,100
4,1704,030-0.12%465
aa.aa

MFC

2,515
2,5252,505-0.20%2.54K
aa.aa

SG HealthCare

1,726
1,8601,699-5.58%99.6K
aa.aa

MeatBox Global

6,250
6,3806,060+2.46%14.06K
aa.aa

Day1

2,935
3,0002,835+2.26%9.86K
aa.aa

WiseNut INC

5,860
5,9005,500+2.99%28.81K
aa.aa

Aijinet

1,499
1,5051,425+3.24%21.64K
aa.aa

ISTE

8,240
8,2507,560+3.91%44.55K
aa.aa

DongBang Medical

5,850
5,8805,550+1.56%31.87K
aa.aa

DongKook Life Science

2,245
2,2602,205+0.22%61.36K
aa.aa

MotiveLink

4,120
4,2103,775+2.36%29.65K
aa.aa

Winners

5,950
5,9605,580+1.54%4.58K
aa.aa

LK Chem

20,900
20,90019,110+4.50%16.18K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

12,500
12,50010,880+9.65%45.51K
aa.aa

Hanwha Plus No.5

2,035
2,0352,0250.00%0
aa.aa

SimPlatform

4,475
4,9154,245+3.35%3.98K
aa.aa

Wooyang HC

11,180
11,19010,510+5.17%14.23K
aa.aa

Yuanta 17

2,020
2,0202,0150.00%163
aa.aa

SMCG

2,810
2,8202,675+2.18%17.66K
aa.aa

SEC

5,100
5,5004,715+1.59%119.51K
aa.aa

Wonil T I

7,760
7,7807,040+8.23%14.48K
aa.aa

OrganoidSciences

7,000
7,0806,630-0.99%21.61K
aa.aa

Biobijou

10,800
10,93010,410+1.50%69.31K
aa.aa

Shinhan 16th

2,010
2,0101,993+0.50%24.68K
aa.aa

Kistron Co

4,300
4,3054,080+1.18%85.67K
aa.aa

GC Genome

5,310
5,3905,120-1.48%79.83K
aa.aa

NewEn AI

8,700
9,3407,870+2.47%140.12K
aa.aa

Kb No 32 Spac

1,988
1,9931,988-0.25%11.71K
aa.aa

Synic Solution

3,075
3,1002,845+2.84%35.95K
aa.aa

AutoCrypt

6,190
6,2005,830+1.64%8.74K
aa.aa

DB Finance No.14

1,997
1,9981,995-0.05%563
aa.aa

LS Special Purpose Acquisition

1,988
1,9891,983+0.20%1.94K
aa.aa

NRB

9,160
9,1908,500+2.35%42.35K
aa.aa

Hana Thirty Five

1,999
1,9991,9950.00%68
aa.aa

Kyobo 18 Spac

2,020
2,0202,000+0.75%28.4K
aa.aa

Samsung Spac 10

1,987
1,9901,986+0.10%3.12K
aa.aa

JPI Healthcare

8,840
8,8608,510-0.23%1.53K
aa.aa

TC Materials

5,590
5,6705,300+1.08%765.6K
aa.aa

New Kids On

3,920
3,9753,735-1.51%10.37K
aa.aa

Kb Spac 33

1,985
1,9871,980+0.15%3.57K
aa.aa

Samsung Spac 11

1,987
1,9871,980+0.46%645
aa.aa

OA

3,530
3,5403,4700.00%1.78K
aa.aa

ERCOHS Agricultural

7,080
7,1006,820+1.00%4.91K
aa.aa

Black Yak I C

2,735
2,7952,685-2.50%8.28K
aa.aa

KGA

1,267
1,3131,182-3.50%53.18K
aa.aa

Adforus

7,200
7,2906,970-1.37%3.19K
aa.aa

AI Korea

3,405
3,4103,245+0.29%25.2K
aa.aa

Bio Port Korea

5,050
5,0504,810+0.20%2.79K
aa.aa

Samik Pharm

4,880
4,8954,645+0.83%65.42K
aa.aa

Bnk 3 Spac

1,987
1,9881,982+0.10%151
aa.aa

Shinyoung HappyTomorrow No11

2,015
2,0152,005+0.25%860
aa.aa

Mirae Asset Vision Spac 8

1,975
1,9811,975-0.05%5.42K
aa.aa

Aromatica

9,400
10,0508,720+5.62%847.18K
aa.aa

Samsung Spac 12

1,980
1,9821,973+0.15%9K
aa.aa

Innotech

15,600
15,60014,430+1.30%92.23K
aa.aa

Alt

2,470
2,6852,350+9.53%13.49M
aa.aa
安裝本站應用
追蹤我們
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利