| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
042510 RaonSecure Co Ltd | 19,450.00 | 16,650.00 | 19,900.00 | 16,750.00 | +16.82% | 7.66M | 19,450.00+16.82% | 30/10 | |
354200 NgeneBio Co Ltd | 695.00 | 695.00 | 834.00 | 635.00 | +8.26% | 7.23M | 695.00+8.26% | 30/10 | |
042940 Sangji Caelum Inc | 6,790.00 | 6,240.00 | 7,980.00 | 6,330.00 | +8.81% | 5.92M | 6,790.00+8.81% | 30/10 | |
232680 Raontec Inc | 11,550.00 | 9,300.00 | 11,660.00 | 8,870.00 | +24.19% | 5.33M | 11,550.00+24.19% | 30/10 | |
065450 Victek Co Ltd | 3,085.00 | 3,085.00 | 3,255.00 | 3,010.00 | +2.83% | 5.11M | 3,085.00+2.83% | 30/10 |
| 名稱 | 價格 |
|---|---|
184230 SGA Solutions | 2,575.00+594+29.98% |
011080 Hyungji Innovation Creative | 873.00+201+29.91% |
232680 Raontec | 11,550.00+2,250+24.19% |
042510 RaonSecure | 19,450.00+2,800+16.82% |
276730 Jeju Beer Co | 1,005.00+130+14.86% |
| 名稱 | 價格 |
|---|---|
457600 Vect | 1,805.00-770-29.90% |
458350 Esteem | 3,000.00-595-16.55% |
043610 Genie Music | 4,480.00-800-15.15% |
101170 Woorim Machinery | 7,190.00-1,260-14.91% |
317240 TS Trillion | 962.00-156-13.95% |