| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
083660 CSA Cosmic Co Ltd | 473.00 | 460.00 | 539.00 | 436.00 | +2.83% | 24.68M | 473.00+2.83% | 13:15:00 | |
065420 SI Resources Co Ltd | 344.00 | 308.00 | 375.00 | 305.00 | +11.69% | 23.24M | 344.00+11.69% | 13:14:53 | |
057540 Omnisystem Co Ltd | 978.00 | 887.00 | 1,140.00 | 887.00 | +10.26% | 22.72M | 978.00+10.26% | 13:15:01 | |
267320 NainTech Co Ltd | 3,575.00 | 3,440.00 | 3,935.00 | 3,412.00 | +3.92% | 18.7M | 3,575.00+3.92% | 12:30:53 | |
147830 Cheryong Industrial Co Ltd | 11,130.00 | 10,060.00 | 12,220.00 | 9,800.00 | +10.64% | 12.63M | 11,130.00+10.64% | 13:14:56 |
| 名稱 | 價格 |
|---|---|
199820 Cheil Electric | 16,640.00+3,840+30.00% |
024840 KB Metal | 3,925.00+905+29.97% |
039980 Polaris AI | 9,630.00+2,220+29.96% |
039830 Aurora World | 16,280.00+3,750+29.93% |
112290 YCChem | 15,240.00+3,510+29.92% |
| 名稱 | 價格 |
|---|---|
217620 Sunshine Food | 97.00-17-14.91% |
308080 ViGenCell | 9,740.00-1,330-12.01% |
293580 NAU IB Capital | 2,840.00-395-12.21% |
053260 Keum Kang Steel | 6,770.00-840-11.04% |
058450 Hanjoo ART | 4,545.00-485-9.64% |