| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
288980 MoaData Co Ltd | 209.00 | 209.00 | 298.00 | 203.00 | -24.55% | 16.84M | 209.00-24.55% | 25/08 | |
299660 Cellid Co Ltd | 2,395.00 | 2,395.00 | 2,795.00 | 2,290.00 | +4.81% | 13.62M | 2,395.00+4.81% | 25/08 | |
459550 Alt Co Ltd | 2,470.00 | 2,470.00 | 2,685.00 | 2,350.00 | +9.53% | 13.49M | 2,470.00+9.53% | 25/08 | |
047770 Codes Combine Co Ltd | 3,240.00 | 3,240.00 | 3,560.00 | 3,150.00 | +4.68% | 10.68M | 3,240.00+4.68% | 25/08 | |
008290 Wonpung Mulsan | 712.00 | 712.00 | 900.00 | 662.00 | +2.45% | 9.19M | 712.00+2.45% | 25/08 |
| 名稱 | 價格 |
|---|---|
049470 BitPlanet | 2,795.00+645+30.00% |
351870 Chai Communication | 2,715.00+625+29.90% |
134580 Topco Media | 3,440.00+655+23.52% |
417010 NanoTim | 6,080.00+1,110+22.33% |
302430 Innometry | 7,700.00+1,390+22.03% |
| 名稱 | 價格 |
|---|---|
096610 RFsemi Technologies | 141.00-2,824-95.24% |
288980 MoaData | 209.00-68-24.55% |
312610 AFW | 286.00-65-18.52% |
210120 Canvas N | 1,064.00-227-17.58% |
457600 Vect | 3,980.00-690-14.78% |