| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,490.00 | 2,290.00 | 2,665.00 | 2,150.00 | +8.73% | 29.5M | 2,490.00+8.73% | 14:29:59 | |
067290 JW Shinyak Corp | 1,439.00 | 1,376.00 | 1,710.00 | 1,320.00 | +4.58% | 18.98M | 1,439.00+4.58% | 14:29:59 | |
042110 SCD Co Ltd | 1,204.00 | 1,249.00 | 1,440.00 | 1,141.00 | -3.60% | 16.08M | 1,204.00-3.60% | 14:29:59 | |
037070 Paseco Co Ltd | 7,370.00 | 8,760.00 | 9,680.00 | 7,320.00 | -15.87% | 15.63M | 7,370.00-15.87% | 14:29:59 | |
024060 HeunguOil | 12,680.00 | 11,640.00 | 13,990.00 | 12,310.00 | +8.93% | 13.12M | 12,680.00+8.93% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
002680 Hantop | 1,964.00+453+29.98% |
054940 Exa E&C | 855.00+197+29.94% |
050110 CammSys | 1,133.00+261+29.93% |
291230 NP | 630.00+145+29.90% |
218150 Milae Bioresources | 2,380.00+547+29.84% |
| 名稱 | 價格 |
|---|---|
060240 Staco Link | 248.00-1,728-87.45% |
187660 Penetrium Bioscience | 4,345.00-845-16.28% |
037070 Paseco | 7,370.00-1,390-15.87% |
355150 Kostecsys | 18,460.00-3,440-15.71% |
312610 AFW | 398.00-72-15.32% |