| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 5,100.00 | 3,925.00 | 5,100.00 | 4,040.00 | +29.94% | 39.18M | 5,100.00+29.94% | 30/04 | |
076610 Haesung Optics Co Ltd | 1,739.00 | 1,457.00 | 1,888.00 | 1,450.00 | +19.35% | 34.79M | 1,739.00+19.35% | 30/04 | |
340440 Serim B&G Co Ltd | 2,510.00 | 2,405.00 | 2,900.00 | 2,445.00 | +4.37% | 34.23M | 2,510.00+4.37% | 30/04 | |
125020 TC Materials Co Ltd | 8,430.00 | 7,300.00 | 9,420.00 | 7,750.00 | +15.48% | 24.37M | 8,430.00+15.48% | 30/04 | |
199820 Cheil Electric Co Ltd | 17,260.00 | 16,640.00 | 19,800.00 | 16,000.00 | +3.73% | 20.25M | 17,260.00+3.73% | 30/04 |
| 名稱 | 價格 |
|---|---|
024840 KB Metal | 5,100.00+1,175+29.94% |
092190 Seoul Viosys | 8,640.00+1,990+29.92% |
076610 Haesung Optics | 1,739.00+282+19.35% |
109740 DSK | 5,960.00+940+18.73% |
065440 Eluon | 4,010.00+630+18.64% |
| 名稱 | 價格 |
|---|---|
217620 Sunshine Food | 61.00-36-37.11% |
215790 Inno Instrument | 1,596.00-244-13.26% |
065420 SI Resources | 300.00-45-13.04% |
293580 NAU IB Capital | 2,635.00-240-8.35% |
237750 PNC Tech | 6,180.00-550-8.17% |