| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
131760 Finetek Co Ltd | 1,259.00 | 1,077.00 | 1,400.00 | 1,078.00 | +16.90% | 66.38M | 1,259.00+16.90% | 13:21:47 | |
069540 Lightron Fiber-Optic Devices Inc | 5,230.00 | 4,510.00 | 5,660.00 | 4,510.00 | +15.96% | 60.15M | 5,230.00+15.96% | 13:21:44 | |
049080 GigaLane Co Ltd | 2,200.00 | 2,000.00 | 2,500.00 | 1,740.00 | +10.00% | 58.45M | 2,200.00+10.00% | 13:21:46 | |
046970 Wooriro Co Ltd | 12,530.00 | 14,200.00 | 16,200.00 | 10,210.00 | -11.76% | 46.5M | 12,530.00-11.76% | 13:04:14 | |
203650 Dream Security Co Ltd | 2,945.00 | 3,545.00 | 3,405.00 | 2,625.00 | -16.93% | 46.29M | 2,945.00-16.93% | 13:00:17 |
| 名稱 | 價格 |
|---|---|
253840 SugenTech | 6,760.00+1,560+30.00% |
309930 JoyWorks | 1,504.00+347+29.99% |
299660 Cellid | 3,815.00+880+29.98% |
193250 Linked | 482.00+111+29.92% |
209640 YJ Link | 5,920.00+1,360+29.82% |
| 名稱 | 價格 |
|---|---|
208710 Photon Co | 2,830.00-625-18.09% |
203650 Dream Security | 2,945.00-600-16.93% |
388790 LiComm | 7,000.00-1,400-16.67% |
001810 Moorim SP | 1,821.00-359-16.47% |
215790 Inno Instrument | 2,555.00-485-15.95% |