| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
131760 Finetek Co Ltd | 1,210.00 | 1,077.00 | 1,400.00 | 1,078.00 | +12.35% | 87.13M | 1,210.00+12.35% | 14:29:59 | |
049080 GigaLane Co Ltd | 2,600.00 | 2,000.00 | 2,600.00 | 1,740.00 | +30.00% | 79.17M | 2,600.00+30.00% | 14:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 5,860.00 | 4,510.00 | 5,860.00 | 4,510.00 | +29.93% | 71.08M | 5,860.00+29.93% | 14:29:59 | |
046970 Wooriro Co Ltd | 12,970.00 | 14,200.00 | 16,200.00 | 10,210.00 | -8.66% | 52.27M | 12,970.00-8.66% | 14:29:59 | |
203650 Dream Security Co Ltd | 2,985.00 | 3,545.00 | 3,405.00 | 2,625.00 | -15.80% | 49.97M | 2,985.00-15.80% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
253840 SugenTech | 6,760.00+1,560+30.00% |
049080 GigaLane | 2,600.00+600+30.00% |
309930 JoyWorks | 1,504.00+347+29.99% |
299660 Cellid | 3,815.00+880+29.98% |
069540 Lightron Fiber-Optic Devices | 5,860.00+1,350+29.93% |
| 名稱 | 價格 |
|---|---|
208710 Photon Co | 2,800.00-655-18.96% |
001810 Moorim SP | 1,829.00-351-16.10% |
203650 Dream Security | 2,985.00-560-15.80% |
388790 LiComm | 7,170.00-1,230-14.64% |
123010 RNT X | 1,709.00-280-14.08% |