| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
062970 Korea Advanced Materials Co Ltd | 3,485.00 | 3,360.00 | 3,910.00 | 3,345.00 | +3.72% | 22.63M | 3,485.00+3.72% | 09:52:07 | |
072950 Vissem Electronics Co Ltd | 13,910.00 | 10,700.00 | 13,910.00 | 10,740.00 | +30.00% | 11.2M | 13,910.00+30.00% | 09:38:43 | |
082660 CosNine Co Ltd | 3.00 | 5.00 | 4.00 | 3.00 | -40.00% | 9.06M | 3.00-40.00% | 09:30:28 | |
054920 Hancom With Inc | 5,350.00 | 5,230.00 | 5,880.00 | 5,200.00 | +2.29% | 9.32M | 5,350.00+2.29% | 09:52:07 | |
411080 Sands Lab Inc | 7,330.00 | 6,900.00 | 8,590.00 | 6,660.00 | +6.23% | 8.73M | 7,330.00+6.23% | 10:01:48 |
| 名稱 | 價格 |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
432980 MFC | 3,145.00+725+29.96% |
201490 Me 2 On | 3,840.00+885+29.95% |
357580 Amosense Co | 6,640.00+1,530+29.94% |
072950 Vissem Electronics | 13,910.00+3,210+30.00% |
| 名稱 | 價格 |
|---|---|
082660 CosNine | 3.00-2-40.00% |
301300 Vaiv | 1,867.00-513-21.55% |
462860 Dozn | 2,580.00-560-17.83% |
240600 Yujin Technology | 1,067.00-214-16.71% |
058450 Hanjoo ART | 983.00-206-17.33% |