| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
222080 Creative & Innovative System | 16,310.00 | 12,550.00 | 16,310.00 | 12,910.00 | +29.96% | 43.71M | 16,310.00+29.96% | 14:08:27 | |
036930 Jusung Engineering Co Ltd | 118,900.00 | 91,500.00 | 118,900.00 | 93,400.00 | +29.95% | 10.08M | 118,900.00+29.95% | 14:08:32 | |
032820 Woori Technology Inc | 22,550.00 | 22,650.00 | 23,400.00 | 22,000.00 | -0.44% | 9.73M | 22,550.00-0.44% | 14:29:59 | |
080220 Jeju Semiconductor Corp | 46,850.00 | 43,000.00 | 49,550.00 | 43,500.00 | +8.95% | 9.66M | 46,850.00+8.95% | 14:29:59 | |
036540 SFA Semicon Co Ltd | 7,570.00 | 7,330.00 | 7,850.00 | 7,390.00 | +3.27% | 6.63M | 7,570.00+3.27% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
222080 Creative & Innovative System | 16,310.00+3,760+29.96% |
036930 Jusung Engineering | 118,900.00+27,400+29.95% |
348370 EnChem | 49,250.00+7,500+17.96% |
171090 SUNIC SYSTEM | 118,000.00+17,100+16.95% |
078600 Daejoo Electronic Materials | 149,400.00+19,400+14.92% |
| 名稱 | 價格 |
|---|---|
310210 Voronoi | 306,500.00-36,000-10.51% |
048410 Hyundai IBT | 13,720.00-1,190-7.98% |
112040 WeMade Entertainment | 24,150.00-1,800-6.94% |
059090 MiCo Ltd | 22,450.00-1,600-6.65% |
214370 Caregen | 92,800.00-6,000-6.07% |