| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
347850 DND PharmaTech Inc | 85,300.00 | 75,900.00 | 91,900.00 | 72,600.00 | +12.38% | 3.97M | 85,300.00+12.38% | 14:29:59 | |
101730 Wemade Max Co Ltd | 4,995.00 | 4,420.00 | 5,120.00 | 4,250.00 | +13.01% | 3.27M | 4,995.00+13.01% | 14:29:59 | |
403870 HPSP Co Ltd | 41,500.00 | 44,500.00 | 45,600.00 | 40,650.00 | -6.74% | 3.06M | 41,500.00-6.74% | 14:29:59 | |
036930 Jusung Engineering Co Ltd | 175,600.00 | 181,700.00 | 196,700.00 | 172,300.00 | -3.36% | 2.08M | 175,600.00-3.36% | 14:29:59 | |
043260 Sungho Electronics Corp | 19,400.00 | 21,250.00 | 21,600.00 | 19,010.00 | -8.71% | 1.99M | 19,400.00-8.71% | 14:29:59 |
| 名稱 | 價格 |
|---|---|
399720 Gaonchips | 48,950.00+7,450+17.95% |
101730 Wemade Max | 4,995.00+575+13.01% |
347850 DND PharmaTech | 85,300.00+9,400+12.38% |
214450 Pharma Reaserch Products | 340,500.00+26,500+8.44% |
251970 Pumtech Korea | 46,500.00+3,300+7.64% |
| 名稱 | 價格 |
|---|---|
089030 Techwing | 41,100.00-5,000-10.85% |
089970 VM Inc | 87,200.00-10,100-10.38% |
437730 Samhyun | 33,200.00-3,800-10.27% |
099320 SatrecInitiative | 81,100.00-9,200-10.19% |
095610 Tes | 145,000.00-15,400-9.60% |