| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 8,850.00 | 9,400.00 | 9,240.00 | 8,790.00 | -5.85% | 1.03M | 8,850.00-5.85% | 08:59:12 | |
253590 Neosem Inc | 15,610.00 | 14,960.00 | 15,920.00 | 13,920.00 | +4.34% | 416.35K | 15,610.00+4.34% | 08:22:07 | |
403870 HPSP Co Ltd | 53,300.00 | 54,100.00 | 55,000.00 | 51,300.00 | -1.48% | 453.31K | 53,300.00-1.48% | 08:21:59 | |
043260 Sungho Electronics Corp | 26,050.00 | 27,000.00 | 26,900.00 | 25,400.00 | -3.52% | 593.45K | 26,050.00-3.52% | 08:59:16 | |
038500 SAMPYO Cement Co Ltd | 6,120.00 | 6,110.00 | 6,220.00 | 5,850.00 | +0.16% | 562.92K | 6,120.00+0.16% | 08:58:55 |
| 名稱 | 價格 |
|---|---|
445680 Curiox BioSystems | 73,600.00+5,600+8.24% |
295310 HVM | 64,100.00+3,800+6.30% |
323280 Taesung | 57,100.00+4,200+7.94% |
253590 Neosem | 15,610.00+650+4.34% |
298380 ABL Bio | 45,050.00+1,700+3.92% |
| 名稱 | 價格 |
|---|---|
420770 GigaVis | 113,000.00-5,600-4.72% |
131290 TSE | 269,500.00-28,000-9.41% |
290650 L&C Bio | 64,200.00-5,900-8.42% |
131970 Doosan Tesna | 105,500.00-9,000-7.86% |
084370 EugeneTechnology | 124,500.00-4,800-3.71% |