看漲 | |||||||
|---|---|---|---|---|---|---|---|
141,000 | 141,700 | 132,100 | +8.55% | 90.82K | aa.aa | ||
38,100 | 38,150 | 36,300 | +14.93% | 168.77K | aa.aa | ||
9,680 | 9,790 | 9,560 | +1.89% | 71.4K | aa.aa | ||
23,300 | 23,450 | 22,050 | +2.19% | 168.74K | aa.aa | ||
9,840 | 10,070 | 9,510 | +7.19% | 39.24K | aa.aa | ||
26,300 | 27,250 | 25,750 | +0.57% | 63.06K | aa.aa | ||
5,480 | 5,500 | 5,350 | +6.41% | 111.13K | aa.aa | ||
11,370 | 11,440 | 10,940 | +3.84% | 60.86K | aa.aa | ||
3,335 | 3,340 | 3,250 | +6.55% | 187.13K | aa.aa | ||
5,380 | 5,400 | 5,220 | +4.26% | 24.01K | aa.aa | ||
3,460 | 3,525 | 3,420 | +3.44% | 165.43K | aa.aa | ||
30,700 | 30,750 | 29,700 | +2.50% | 350.82K | aa.aa | ||
16,280 | 16,630 | 16,200 | +2.78% | 17.47K | aa.aa | ||
15,270 | 15,400 | 14,190 | +13.96% | 323.37K | aa.aa | ||
97,400 | 98,300 | 88,800 | +26.17% | 151.32K | aa.aa | ||
17,750 | 17,760 | 17,410 | +6.03% | 24.98K | aa.aa | ||
14,000 | 14,130 | 13,100 | +13.27% | 63.57K | aa.aa | ||
41,800 | 41,800 | 38,850 | +14.52% | 89.96K | aa.aa | ||
15,290 | 15,320 | 14,930 | +3.87% | 22.63K | aa.aa | ||
30,550 | 31,150 | 30,200 | +0.49% | 14.48K | aa.aa | ||
43,300 | 43,400 | 42,100 | +3.10% | 47.75K | aa.aa | ||
4,605 | 4,780 | 4,275 | +18.53% | 2.06M | aa.aa | ||
4,005 | 4,160 | 3,970 | +1.01% | 74.17K | aa.aa | ||
29,350 | 29,600 | 28,350 | +8.70% | 11.29K | aa.aa | ||
122,300 | 126,500 | 113,900 | +24.42% | 1.43M | aa.aa | ||
17,800 | 18,100 | 16,520 | +15.66% | 37.87K | aa.aa | ||
6,860 | 6,950 | 6,450 | +8.72% | 365.61K | aa.aa | ||
293,000 | 300,500 | 263,500 | +22.08% | 75.49K | aa.aa | ||
29,050 | 29,300 | 28,650 | +2.29% | 29.37K | aa.aa | ||
4,155 | 4,200 | 4,070 | +5.73% | 175.94K | aa.aa | ||
68,500 | 68,900 | 66,500 | +2.85% | 47.33K | aa.aa | ||
14,830 | 14,840 | 13,340 | +25.15% | 653.02K | aa.aa | ||
5,640 | 5,710 | 5,380 | +7.02% | 352.78K | aa.aa | ||
8,350 | 8,350 | 7,900 | +12.69% | 267.15K | aa.aa | ||
38,650 | 39,350 | 35,100 | +5.03% | 20.72K | aa.aa | ||
53,000 | 53,600 | 52,000 | +0.19% | 11.68K | aa.aa | ||
10,420 | 10,470 | 9,760 | +11.21% | 78.49K | aa.aa | ||
19,060 | 19,190 | 18,820 | +6.30% | 31.78K | aa.aa | ||
63,000 | 63,800 | 59,900 | +14.13% | 392.76K | aa.aa | ||
82,700 | 83,200 | 77,400 | +7.68% | 291K | aa.aa | ||
11,930 | 12,290 | 11,510 | +5.76% | 116.7K | aa.aa | ||
7,940 | 8,040 | 7,500 | +9.37% | 79.67K | aa.aa | ||
25,550 | 25,750 | 24,700 | +8.26% | 29.56K | aa.aa | ||
164,100 | 167,600 | 152,100 | +18.74% | 25.33K | aa.aa | ||
27,250 | 28,000 | 26,700 | +9.66% | 85.2K | aa.aa | ||
47,350 | 49,100 | 46,850 | -1.87% | 9.68K | aa.aa | ||
29,750 | 29,850 | 27,550 | +20.20% | 1.03M | aa.aa | ||
39,050 | 39,600 | 38,600 | +0.90% | 24.8K | aa.aa | ||
11,540 | 12,040 | 11,500 | -1.70% | 16.78K | aa.aa | ||
24,300 | 24,700 | 23,000 | +17.68% | 156.85K | aa.aa | ||
28,600 | 28,750 | 26,750 | +3.25% | 19.15K | aa.aa | ||
69,700 | 69,800 | 65,600 | +11.70% | 39.4K | aa.aa | ||
61,600 | 64,400 | 58,000 | +22.95% | 2.02M | aa.aa | ||
9,570 | 9,690 | 9,450 | +4.13% | 32.04K | aa.aa | ||
26,750 | 27,650 | 25,700 | +9.18% | 111.11K | aa.aa | ||
38,900 | 39,100 | 36,900 | +12.43% | 67.86K | aa.aa | ||
108,000 | 109,500 | 99,000 | +21.90% | 84.44K | aa.aa | ||
8,300 | 8,410 | 8,160 | +3.36% | 80.12K | aa.aa | ||
80,000 | 80,300 | 72,800 | +13.31% | 549.96K | aa.aa | ||
122,800 | 127,700 | 122,000 | +1.66% | 46.76K | aa.aa | ||
40,350 | 41,000 | 36,000 | +26.49% | 743.21K | aa.aa | ||
58,100 | 58,500 | 54,200 | +13.04% | 69.22K | aa.aa | ||
6,180 | 6,230 | 5,740 | +11.35% | 1.04M | aa.aa | ||
128,300 | 129,300 | 118,800 | +20.47% | 72.4K | aa.aa | ||
130,000 | 130,000 | 122,100 | +30.00% | 315.62K | aa.aa | ||
25,800 | 25,950 | 25,400 | +2.58% | 48.28K | aa.aa | ||
18,130 | 18,480 | 17,650 | -1.47% | 27.2K | aa.aa | ||
27,450 | 27,900 | 24,200 | +21.73% | 1.35M | aa.aa | ||
64,000 | 64,600 | 59,500 | +11.11% | 24.98K | aa.aa | ||
39,750 | 40,350 | 37,850 | +16.06% | 119.03K | aa.aa | ||
3,155 | 3,245 | 3,030 | +4.99% | 47.73K | aa.aa | ||
15,250 | 15,320 | 14,500 | +7.32% | 40.92K | aa.aa | ||
38,600 | 38,800 | 37,050 | +8.43% | 21.38K | aa.aa | ||
38,200 | 38,300 | 37,200 | +2.69% | 21.99K | aa.aa | ||
20,150 | 20,250 | 19,300 | +9.15% | 39.59K | aa.aa | ||
186,600 | 186,600 | 177,000 | +29.94% | 74.99K | aa.aa | ||
61,500 | 62,600 | 57,900 | +18.73% | 145.76K | aa.aa | ||
27,300 | 27,400 | 26,400 | +6.43% | 27.39K | aa.aa | ||
237,500 | 244,000 | 235,000 | +4.63% | 4.88K | aa.aa | ||
83,700 | 84,900 | 79,500 | +7.45% | 77.86K | aa.aa | ||
226,000 | 231,500 | 223,500 | +0.67% | 7.4K | aa.aa | ||
18,160 | 18,300 | 16,410 | +27.44% | 220.69K | aa.aa | ||
296,000 | 301,500 | 283,000 | +5.90% | 105.49K | aa.aa | ||
28,150 | 28,550 | 27,750 | +5.04% | 24.47K | aa.aa | ||
39,650 | 39,950 | 38,050 | +5.59% | 56.7K | aa.aa | ||
53,800 | 54,200 | 50,100 | +9.13% | 43.08K | aa.aa | ||
55,100 | 55,900 | 53,700 | +3.96% | 6.36K | aa.aa | ||
335,500 | 345,000 | 320,500 | -3.59% | 106.79K | aa.aa | ||
40,100 | 40,750 | 39,900 | -1.47% | 5.34K | aa.aa | ||
41,200 | 41,950 | 37,700 | +16.71% | 107.51K | aa.aa | ||
6,510 | 6,510 | 6,080 | +9.60% | 303.5K | aa.aa | ||
82,900 | 82,900 | 74,700 | +29.94% | 473.49K | aa.aa | ||
8,670 | 8,780 | 8,270 | +0.70% | 69.47K | aa.aa | ||
8,300 | 8,410 | 7,710 | +16.25% | 497.05K | aa.aa | ||
95,500 | 97,400 | 88,100 | +25.16% | 1.21M | aa.aa | ||
87,500 | 88,600 | 84,400 | +3.31% | 48.7K | aa.aa | ||
8,960 | 9,070 | 8,200 | +15.76% | 1.92M | aa.aa | ||
57,100 | 57,900 | 51,800 | +15.94% | 60.91K | aa.aa | ||
76,600 | 80,400 | 73,100 | -4.25% | 56.12K | aa.aa | ||
32,050 | 32,500 | 30,100 | +14.87% | 345.26K | aa.aa | ||
54,400 | 60,100 | 53,000 | 0.00% | 0 | aa.aa | ||
23,000 | 23,350 | 21,750 | +14.14% | 72.37K | aa.aa | ||
9,200 | 9,280 | 9,030 | +3.37% | 183.62K | aa.aa | ||
18,640 | 18,720 | 18,170 | +7.87% | 37.95K | aa.aa | ||
32,900 | 33,150 | 32,350 | +2.49% | 71.65K | aa.aa | ||
52,200 | 53,000 | 51,000 | +5.45% | 18.18K | aa.aa | ||
21,300 | 21,600 | 20,550 | +1.19% | 12.44K | aa.aa | ||
10,420 | 10,510 | 10,080 | +7.98% | 87.13K | aa.aa | ||
52,100 | 52,500 | 48,600 | +20.74% | 53.61K | aa.aa | ||
16,330 | 16,770 | 16,180 | +3.68% | 14.54K | aa.aa | ||
8,100 | 8,110 | 7,540 | +17.39% | 215.54K | aa.aa | ||
93,100 | 95,700 | 89,500 | +4.02% | 82.8K | aa.aa | ||
65,700 | 65,700 | 60,500 | +29.84% | 453.25K | aa.aa | ||
183,500 | 183,600 | 167,900 | +15.85% | 119.96K | aa.aa | ||
11,850 | 11,970 | 11,000 | +12.54% | 206K | aa.aa | ||
103,500 | 103,800 | 98,000 | +7.25% | 113.89K | aa.aa | ||
21,700 | 21,950 | 19,970 | +12.14% | 1.14M | aa.aa | ||
44,700 | 46,800 | 44,450 | -3.66% | 18.07K | aa.aa | ||
29,900 | 30,200 | 29,050 | +5.84% | 6.37K | aa.aa | ||
51,600 | 53,700 | 50,000 | +0.19% | 98.84K | aa.aa | ||
64,500 | 64,800 | 62,200 | +6.09% | 67.22K | aa.aa | ||
127,500 | 130,900 | 120,800 | +25.74% | 338.36K | aa.aa | ||
28,650 | 28,900 | 26,050 | +19.13% | 181.14K | aa.aa | ||
12,450 | 12,580 | 11,850 | +11.06% | 116.66K | aa.aa | ||
257,000 | 257,000 | 243,000 | +14.48% | 13.85K | aa.aa | ||
7,650 | 7,710 | 7,510 | +2.00% | 65.36K | aa.aa | ||
28,300 | 28,500 | 27,100 | +11.86% | 31.58K | aa.aa | ||
428,000 | 430,000 | 394,500 | +14.75% | 117.38K | aa.aa | ||
17,280 | 17,420 | 16,940 | +2.19% | 4.2K | aa.aa | ||
35,300 | 36,000 | 35,000 | +1.15% | 38.77K | aa.aa | ||
33,350 | 34,000 | 32,550 | +0.91% | 167.49K | aa.aa | ||
16,280 | 16,350 | 15,540 | +9.19% | 56.36K | aa.aa | ||
19,380 | 20,000 | 19,050 | +1.73% | 17.33K | aa.aa | ||
9,690 | 9,710 | 9,400 | +2.11% | 18.98K | aa.aa | ||
59,600 | 60,700 | 57,900 | +6.43% | 12.16K | aa.aa | ||
47,900 | 48,000 | 45,000 | +13.51% | 118.54K | aa.aa | ||
106,000 | 109,400 | 102,000 | +5.16% | 17.09K | aa.aa | ||
33,750 | 34,950 | 31,450 | +18.21% | 2.37M | aa.aa | ||
8,920 | 8,970 | 8,630 | +4.69% | 77.99K | aa.aa | ||
7,040 | 7,180 | 6,820 | +3.23% | 104.73K | aa.aa | ||
103,400 | 105,000 | 94,100 | +22.80% | 81.09K | aa.aa | ||
36,150 | 36,900 | 35,600 | +3.88% | 19.89K | aa.aa | ||
10,170 | 10,300 | 9,400 | +12.75% | 296.13K | aa.aa | ||
34,500 | 34,700 | 33,200 | +5.83% | 82.07K | aa.aa | ||
49,600 | 50,400 | 47,050 | +8.53% | 358.48K | aa.aa | ||
34,200 | 34,250 | 31,550 | +11.58% | 28.25K | aa.aa | ||
22,650 | 22,700 | 21,250 | +11.03% | 112.7K | aa.aa | ||
40,650 | 40,900 | 39,000 | +7.54% | 27.69K | aa.aa | ||
6,920 | 6,930 | 6,460 | +12.34% | 257.83K | aa.aa | ||
19,150 | 19,250 | 18,440 | +6.98% | 38.11K | aa.aa |