KOSDAQ 150 (KQ150)

南韓創業板指數

貨幣 KRW

1,097.70

-28.05(-2.49%)

關閉20/12

全日波幅

1,093.74

1,128.70

52週波幅

1,074.98

1,577.23

KOSDAQ 150元件

此頁顯示KOSDAQ 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Sam Chun Dang Pharm	118,100	120,500	113,600	+3.51%	378.42K	aa.aa	20/12
Dongjin Semichem	20,900	21,650	20,750	-2.34%	279.73K	aa.aa	20/12
Seobu T&D	5,060	5,300	5,060	-4.71%	201.9K	aa.aa	20/12
Nature Cell	20,050	20,500	19,910	-1.23%	534.54K	aa.aa	20/12
Posco M-Tech	12,280	12,800	12,280	-3.38%	114.35K	aa.aa	20/12
Sungwoo Hitech	5,090	5,110	4,995	-0.20%	213.26K	aa.aa	20/12
VT GMP	39,700	42,350	39,500	-5.70%	975.45K	aa.aa	20/12
Synopex	6,590	6,850	6,480	-4.08%	768.81K	aa.aa	20/12
Dongwha Enterprise	8,120	8,540	8,030	-4.92%	129.61K	aa.aa	20/12
Ananti	5,380	5,610	5,300	-0.92%	1.44M	aa.aa	20/12
HLB	69,600	72,700	68,900	-0.85%	734.77K	aa.aa	20/12
Hancom	20,800	22,050	20,750	-5.88%	987.22K	aa.aa	20/12
PSK	30,250	31,450	29,950	-3.51%	146.11K	aa.aa	20/12
Daou Data	10,710	10,710	10,370	+1.13%	56.86K	aa.aa	20/12
KMW	7,930	8,370	7,900	-5.60%	116.63K	aa.aa	20/12
Cheryong Electric	43,150	44,450	42,700	-2.92%	183.7K	aa.aa	20/12
Nepes	6,580	6,930	6,550	-5.05%	52.2K	aa.aa	20/12
KG Inicis	9,330	9,450	9,250	-0.85%	63.76K	aa.aa	20/12
CJ ENM	59,400	61,200	58,100	-2.14%	76.75K	aa.aa	20/12
JYP Entertainment	70,000	73,000	69,900	-3.18%	386.48K	aa.aa	20/12
SFA Semicon	3,055	3,180	3,050	-4.23%	324.12K	aa.aa	20/12
Soulbrain	37,050	39,000	36,900	-5.00%	73.64K	aa.aa	20/12
Jusung Engineering	29,000	30,300	29,000	-1.69%	352.34K	aa.aa	20/12
Fine Semitech	15,450	16,240	15,410	-3.98%	71.89K	aa.aa	20/12
EO Technics	127,000	133,700	126,100	-5.58%	120.06K	aa.aa	20/12
Oscotec	23,850	24,850	23,650	-2.05%	177.21K	aa.aa	20/12
Woori Tech Investment	7,160	7,680	7,150	-7.13%	2.25M	aa.aa	20/12
S.M. Entertainment Co	75,900	78,500	75,800	-2.69%	77.08K	aa.aa	20/12
Seoul Semiconductor	7,190	7,260	7,120	-1.10%	95.42K	aa.aa	20/12
Hyundai IBT	13,710	14,010	13,680	-1.72%	95.72K	aa.aa	20/12
Intops	16,200	16,870	16,150	-4.03%	58.13K	aa.aa	20/12
Protec	21,700	23,000	21,450	-5.65%	38.1K	aa.aa	20/12
Ahnlab	67,500	69,500	66,200	-2.17%	274.4K	aa.aa	20/12
SFA Engineering	20,150	20,150	19,660	+0.75%	77.53K	aa.aa	20/12
Leeno Industrial	190,300	193,500	184,400	+0.21%	85.3K	aa.aa	20/12
SPG	19,360	20,050	19,120	-3.68%	151.89K	aa.aa	20/12
NHN KCP	8,050	8,060	7,810	0.00%	220.39K	aa.aa	20/12
Curexo	6,240	6,560	6,180	-4.88%	118.66K	aa.aa	20/12
Bioneer	19,030	19,500	18,950	-2.41%	94.77K	aa.aa	20/12
Tokai Carbon Korea	68,000	69,900	67,800	-2.72%	22.64K	aa.aa	20/12
Shinsung Delta Tech	104,200	106,400	101,500	-0.19%	418.66K	aa.aa	20/12
Soop	91,600	95,500	90,800	-4.18%	98.66K	aa.aa	20/12
Hana Micron	9,420	9,800	9,300	-3.38%	298.42K	aa.aa	20/12
HLB Life Science	9,720	9,850	9,570	-0.31%	240.02K	aa.aa	20/12
Dawonsys	9,400	9,650	9,300	-1.67%	81.69K	aa.aa	20/12
Celltrion Pharm	59,800	61,900	59,300	-2.13%	194.54K	aa.aa	20/12
Webzen	14,480	15,130	14,480	-3.47%	82.69K	aa.aa	20/12
Wonik QnC	17,820	18,300	17,730	-2.62%	122.01K	aa.aa	20/12
Com2uS	51,000	52,000	49,800	+1.19%	117.78K	aa.aa	20/12
Daejoo Electronic Materials	77,700	78,300	75,900	+0.78%	135.65K	aa.aa	20/12
Jeju Semiconductor	8,730	9,200	8,650	-5.31%	418.67K	aa.aa	20/12
GemVax & KAEL	13,850	14,090	13,670	-0.57%	164.37K	aa.aa	20/12
EugeneTechnology	30,400	31,700	30,300	-4.40%	215.36K	aa.aa	20/12
Chabiotech	14,860	15,330	14,700	-2.49%	132.97K	aa.aa	20/12
Dongkook Pharmaceutical	16,140	16,400	16,070	-1.10%	48.45K	aa.aa	20/12
Ecopro	63,700	67,200	63,100	-4.07%	841.29K	aa.aa	20/12
Medy-Tox	124,000	125,200	123,000	-0.72%	35.82K	aa.aa	20/12
Peptron	94,100	98,700	93,000	-3.68%	522.9K	aa.aa	20/12
Techwing	34,250	36,950	34,100	-6.16%	619.24K	aa.aa	20/12
EM-Tech	26,300	27,850	24,600	-2.41%	205.2K	aa.aa	20/12
Partron	7,480	7,500	7,420	-0.13%	145.05K	aa.aa	20/12
Chips&Media	15,400	16,510	15,030	-5.46%	537.46K	aa.aa	20/12
ISC	64,000	66,200	61,800	+0.16%	222.99K	aa.aa	20/12
MNtech	7,820	8,100	7,780	-3.58%	88.53K	aa.aa	20/12
Tes	15,330	16,020	15,330	-4.19%	69.31K	aa.aa	20/12
Seegene	23,450	23,650	23,000	0.00%	158.9K	aa.aa	20/12
Neowiz Games	19,780	20,150	19,520	-2.56%	96.91K	aa.aa	20/12
Koh Young Tech	8,320	8,580	8,270	-2.92%	495.21K	aa.aa	20/12
I Sens	15,750	16,020	15,550	-1.69%	71.61K	aa.aa	20/12
S&S Tech	25,000	25,650	24,850	-2.72%	149.37K	aa.aa	20/12
Selvas AI	11,720	12,850	11,720	-8.79%	1.21M	aa.aa	20/12
WeMade Entertainment	36,150	36,750	35,000	+0.14%	228.25K	aa.aa	20/12
HLB Therapeutics	10,690	10,880	10,310	+0.19%	539.6K	aa.aa	20/12
Advanced Nano Products	61,400	62,700	60,800	-2.23%	51.15K	aa.aa	20/12
YG Entertainment	46,350	47,050	45,450	-0.96%	159.02K	aa.aa	20/12
TSE	39,700	40,450	39,150	-0.38%	33.27K	aa.aa	20/12
Doosan Tesna	26,250	26,750	25,850	-0.94%	52.92K	aa.aa	20/12
People & Tech	39,300	40,800	39,150	-2.96%	227.89K	aa.aa	20/12
Mezzion Pharma	31,750	32,900	31,600	-2.61%	90.84K	aa.aa	20/12
Park Systems	204,000	211,000	201,000	-1.69%	29.65K	aa.aa	20/12
LigaChem Biosciences	93,500	96,900	92,000	-3.01%	621.93K	aa.aa	20/12
Hugel	280,500	286,000	274,000	+1.63%	104.92K	aa.aa	20/12
Devsisters	28,400	30,350	28,150	-6.58%	201.42K	aa.aa	20/12
Alteogen	277,000	290,000	274,000	-3.32%	756.95K	aa.aa	20/12
KolmarBNH	11,250	11,470	11,160	-2.17%	75.35K	aa.aa	20/12
Duk San Neolux	27,850	29,000	27,550	-2.45%	58.41K	aa.aa	20/12
Classys Inc	48,750	49,800	48,250	-0.10%	135.9K	aa.aa	20/12
Caregen	26,950	27,600	24,400	+10.45%	447.76K	aa.aa	20/12
Pharma Reaserch Products	253,500	263,000	251,000	-1.93%	87.45K	aa.aa	20/12
Golfzon	70,000	70,600	69,000	+0.43%	11.78K	aa.aa	20/12
Mega Study Edu	42,900	43,200	42,400	+0.70%	18.6K	aa.aa	20/12
RFHIC	12,980	12,980	12,540	+1.25%	107.4K	aa.aa	20/12
Creative & Innovative System	7,550	7,900	7,550	-4.19%	296.97K	aa.aa	20/12
Simmtech	11,200	11,470	11,090	-2.27%	131.39K	aa.aa	20/12
Nexon Games	13,600	13,950	13,510	-1.52%	245K	aa.aa	20/12
YC Corp	9,340	9,970	9,220	-4.79%	493.39K	aa.aa	20/12
Wonik IPS	22,250	22,550	22,000	-0.89%	78.19K	aa.aa	20/12
GC Cell	23,500	24,450	23,500	-3.09%	53.01K	aa.aa	20/12
ST Pharm	84,800	90,600	82,800	-0.35%	390.41K	aa.aa	20/12
Intellian Tech	36,700	38,200	36,700	-3.67%	56.85K	aa.aa	20/12
Cosmecca Korea	52,300	54,700	52,000	-1.88%	97.16K	aa.aa	20/12
Seojin System	26,850	27,850	26,450	-2.72%	805.67K	aa.aa	20/12
KoMiCo	35,050	36,650	34,900	-4.10%	62.15K	aa.aa	20/12
Eco Dream	22,600	24,150	22,350	-4.44%	197.42K	aa.aa	20/12
Maeil Dairies Co	35,500	35,950	35,200	-0.56%	12.9K	aa.aa	20/12
Harim Holdings	5,950	5,980	5,810	-1.16%	199.88K	aa.aa	20/12
INNOX Materials	20,650	21,150	20,400	-1.90%	93.6K	aa.aa	20/12
Motrex	9,400	9,890	9,370	-4.76%	145.92K	aa.aa	20/12
PearlAbyss	27,150	27,900	27,100	-1.63%	284.67K	aa.aa	20/12
SUNIC SYSTEM	42,550	44,250	42,350	-3.84%	35.06K	aa.aa	20/12
UTI Inc	23,000	24,250	22,300	0.00%	244.23K	aa.aa	20/12
Studio Dragon	45,650	47,850	45,650	-2.67%	66.64K	aa.aa	20/12
Lake Materials	10,790	11,110	10,750	-2.88%	106.56K	aa.aa	20/12
Hana Materials	23,050	23,200	22,650	-0.65%	86.28K	aa.aa	20/12
Cafe24	36,150	37,500	35,950	-1.77%	588.97K	aa.aa	20/12
Neosem	8,870	9,480	8,800	-5.13%	366.13K	aa.aa	20/12
EcoPro BM	114,100	120,400	113,200	-3.79%	623.88K	aa.aa	20/12
Duksan Techopia	30,200	31,600	29,850	-3.97%	168K	aa.aa	20/12
Chunbo	37,000	38,800	37,000	-4.64%	35.47K	aa.aa	20/12
L&C Bio	21,550	23,000	20,800	-3.79%	203.49K	aa.aa	20/12
ABL Bio	26,400	27,450	26,400	-3.47%	681.46K	aa.aa	20/12
PSK	16,530	16,740	16,290	-1.14%	142.39K	aa.aa	20/12
Itm Semiconductor	13,400	14,170	13,310	-5.57%	24.4K	aa.aa	20/12
Won Tech Co	4,495	4,695	4,420	-0.11%	417.32K	aa.aa	20/12
Jntc	19,740	21,300	19,640	-6.67%	618.6K	aa.aa	20/12
Soulbrain	165,600	168,300	165,200	-1.02%	14.87K	aa.aa	20/12
Kakao Games	17,610	18,550	17,590	-4.14%	573.61K	aa.aa	20/12
Nextin	50,600	51,200	49,900	-0.59%	28.86K	aa.aa	20/12
Rainbow Robotics	127,900	131,100	127,200	-2.29%	77.73K	aa.aa	20/12
C C International	45,200	45,750	42,850	+2.03%	157.57K	aa.aa	20/12
Ecopro HN Co	35,200	39,500	34,700	+1.29%	563.23K	aa.aa	20/12
HK Inno.N	35,900	36,700	35,700	-1.78%	126.28K	aa.aa	20/12
Emro	61,100	62,400	59,000	+0.16%	127.32K	aa.aa	20/12
Silicon 2	31,750	33,000	31,150	0.00%	1.59M	aa.aa	20/12
IFamilySC	18,820	19,450	18,620	-3.24%	135K	aa.aa	20/12
EnChem	126,200	131,500	124,300	-3.00%	242.71K	aa.aa	20/12
Dear U	35,700	39,000	35,600	-5.43%	173.19K	aa.aa	20/12
Gaonchips	40,650.00	42,500.00	40,200.00	-1.09%	256.33K	aa.aa	20/12
Voronoi	68,300.00	71,400.00	68,000.00	-3.53%	201.12K	aa.aa	20/12
HPSP	25,700.00	26,800.00	25,500.00	-3.75%	488.32K	aa.aa	20/12
Lunit	62,900.00	71,400.00	60,300.00	-11.90%	3.83M	aa.aa	20/12
SungEel HiTech	37,650.00	39,150.00	37,100.00	-3.83%	37.83K	aa.aa	20/12
Openedges Technologies	13,180.00	13,910.00	12,750.00	-4.97%	391.89K	aa.aa	20/12
WScope Chungju Plant	11,400.00	12,170.00	11,390.00	-5.39%	183.05K	aa.aa	20/12
Yunsung F C	35,800.00	37,100.00	35,650.00	-3.50%	15.31K	aa.aa	20/12
TEMC	7,870.00	8,320.00	7,800.00	-6.20%	88.05K	aa.aa	20/12
Jeio	14,310.00	15,000.00	14,310.00	-4.47%	82.83K	aa.aa	20/12
GI Innovation	9,220.00	9,840.00	9,200.00	-5.44%	532.07K	aa.aa	20/12
GigaVis	24,800.00	26,500.00	24,700.00	-6.24%	64.13K	aa.aa	20/12
LS Materials	11,140.00	11,750.00	10,850.00	-3.13%	265.61K	aa.aa	20/12

香港恒生指數

19,720.70

-31.81

-0.16%

上證指數

3,368.07

-1.96

-0.06%

新加坡MSCI 期貨

370.55

0.00

0.00%

日經225

38,723.50

-85.00

-0.22%

US 30

42,830.50

+488.3

+1.15%

US 500

5,930.60

+63.5

+1.08%

美元指數期貨

107.35

-0.800

-0.74%

市場走勢

名稱	最新	升跌率%	成交量
微盟集團	2.57	+25.37%	1.66B
中芯國際	28.30	+8.22%	336.23M
小米集團－Ｗ	31.65	+2.76%	204.41M
阿里巴巴-SW	80.10	-3.44%	132.89M
快手	42.75	-5.42%	84.37M
騰訊控股	426.40	+2.70%	44.83M
美團-W	158.60	+0.13%	34.09M

名稱	最新	升跌率%	成交量
超大現代	0.212	+1,538.46%	40.39K
遠東控股國際有限公司	0.360	+888.89%	39.30K
天臣控股	2.100	+839.29%	0.00
保德國際發展	0.280	+806.45%	0.00
惠陶集團	0.320	+800.00%	11.20K
中國水業集團	0.345	+600.00%	3.00K
中國三三傳媒	0.280	+250.00%	0.00

名稱	最新	升跌率%	成交量
愛高集團	0.730	-85.96%	67.76M
今海國際	1.540	-78.09%	3.42M
Century Plaza Hotel	0.058	-60.00%	19.55M
量子思維	0.220	-37.14%	1.51M
密迪斯肌	0.130	-31.91%	136.00K
同方康泰	0.027	-31.25%	444.00K
積木集團	1.020	-29.66%	6.15M

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaa	54.50	+60.51%	87.48
Aaaaa Aaaaa	54.50	+60.51%	87.48
A Aa A Aa Aaaa Aa	21.80	+52.53%	33.25
A A Aaaaaaaaaaaaaa	21.80	+52.53%	33.25
Aa Aaaaa	4.46	+40.51%	6.27
Aaaaaaa Aaaaa	4.46	+40.51%	6.27
Aaaaaaaaa	4.51	+40.36%	6.33

名稱	最新	看漲	公允價值
Aaa Aaaaaaaaa	54.50	+60.51%	87.48
Aaaaa Aaaaa	54.50	+60.51%	87.48
A Aa A Aa Aaaa Aa	21.80	+52.53%	33.25
A A Aaaaaaaaaaaaaa	21.80	+52.53%	33.25
Aa Aaaaa	4.46	+40.51%	6.27
Aaaaaaa Aaaaa	4.46	+40.51%	6.27
Aaaaaaaaa	4.51	+40.36%	6.33

請嘗試其他搜尋

KOSDAQ 150 (KQ150)

KOSDAQ 150元件

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Nepes

KG Inicis

CJ ENM

JYP Entertainment

SFA Semicon

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Intops

Protec

Ahnlab

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

Bioneer

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

HLB Life Science

Dawonsys

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

EM-Tech

Partron

Chips&Media

ISC

MNtech

Tes

Seegene

Neowiz Games

Koh Young Tech

I Sens

S&S Tech

Selvas AI

WeMade Entertainment

HLB Therapeutics

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna