KOSDAQ 150 (KQ150)

貨幣 KRW
2,039.41
+57.11(+2.88%)
關閉·

KOSDAQ 150成分股

看漲
411,500417,500374,000+8.29%569.98K
aa.aa
63,20064,40059,700+4.81%1.32M
aa.aa
14,18014,34013,610+4.11%582.33K
aa.aa
20,10020,50019,960-1.95%197.2K
aa.aa
20,05020,15019,800+0.60%234.98K
aa.aa
47,55049,95039,700+19.02%2.07M
aa.aa
8,9509,0308,850-0.67%597.35K
aa.aa
16,95017,13016,250+10.28%1.03M
aa.aa
6,1406,1706,080+1.15%435.14K
aa.aa
12,16012,26011,810+0.41%205.16K
aa.aa
7,0707,1907,060-1.39%813.78K
aa.aa
60,20060,80058,800+0.50%295.67K
aa.aa
21,00021,20020,800-0.24%90.93K
aa.aa
113,500116,300108,900+2.53%223.67K
aa.aa
23,95024,35023,250+1.70%66.79K
aa.aa
29,55030,45029,000-3.27%464.07K
aa.aa
55,40056,90054,100+1.09%339.09K
aa.aa
29,70030,30028,550+3.48%372.56K
aa.aa
55,10055,20054,100+2.04%32.39K
aa.aa
63,50063,70062,200+0.79%153.12K
aa.aa
9,64010,1507,890+22.18%47.01M
aa.aa
6,8007,0606,400+6.58%2.15M
aa.aa
63,10064,50061,300+3.78%109.56K
aa.aa
123,900138,900112,000+6.63%3.97M
aa.aa
45,85046,00043,550+4.56%358.87K
aa.aa
506,000510,000480,000+4.44%98.11K
aa.aa
50,90051,50049,700+1.39%167.36K
aa.aa
6,8006,8606,760-0.15%538K
aa.aa
93,20094,60091,700+0.54%63.67K
aa.aa
11,19011,36010,750+1.91%1.23M
aa.aa
14,63014,65013,970+3.54%1.74M
aa.aa
16,43016,70016,150-0.24%1.99M
aa.aa
58,90060,20058,400-1.83%107.7K
aa.aa
11,57011,65011,490+0.35%105.18K
aa.aa
65,00065,30064,100+0.31%20.46K
aa.aa
25,85026,80024,000+5.94%1.51M
aa.aa
32,80032,95031,250+4.63%147.18K
aa.aa
124,400126,250119,900+0.89%827.19K
aa.aa
118,900121,300112,700+4.48%400.26K
aa.aa
21,15021,25020,200+2.67%612.61K
aa.aa
20,05020,45019,840-1.72%398.83K
aa.aa
16,92017,68015,610+8.67%4.88M
aa.aa
37,90038,25036,2500.00%549.71K
aa.aa
308,000312,500295,000+3.53%62.6K
aa.aa
59,90060,60059,400-0.33%78.23K
aa.aa
60,20060,80059,700+0.33%24.38K
aa.aa
40,30041,80037,950+6.05%4.34M
aa.aa
58,30058,80056,900+2.64%95.13K
aa.aa
12,31012,37012,210-0.32%61.87K
aa.aa
38,95040,55037,050+6.28%929.32K
aa.aa
33,90034,45033,350+0.59%49.46K
aa.aa
182,800183,300139,500+29.65%1.83M
aa.aa
17,03017,22016,450+3.78%904.47K
aa.aa
54,00056,50045,800+18.16%20.53M
aa.aa
24,40024,75022,650+0.62%176.91K
aa.aa
98,30099,20094,500-3.06%856.26K
aa.aa
135,500137,600131,100+1.27%177.26K
aa.aa
17,94018,19017,310+1.70%317.42K
aa.aa
25,90026,10025,050+5.07%674.39K
aa.aa
156,600159,700154,100-0.38%1.05M
aa.aa
107,700109,400105,500+0.56%26.45K
aa.aa
278,500287,000256,000+10.08%273.61K
aa.aa
61,80062,30054,800+12.36%4.96M
aa.aa
235,000239,000227,000+2.62%181.78K
aa.aa
89,70090,70087,100+0.11%167.45K
aa.aa
25,00025,20024,550+1.21%173.66K
aa.aa
23,70024,05023,250+1.28%40.61K
aa.aa
42,30042,30034,450+29.95%30.62M
aa.aa
104,800105,50099,100+2.14%288.92K
aa.aa
5,9806,0405,900-2.45%156.99K
aa.aa
13,64013,75013,310+0.66%245.73K
aa.aa
23,15023,25022,300+1.09%185K
aa.aa
88,80095,30081,000+9.63%545.89K
aa.aa
54,60055,00053,600+1.30%45.08K
aa.aa
169,400173,900166,500+2.23%49.39K
aa.aa
122,400125,400115,000-2.63%513.72K
aa.aa
58,30058,90055,800+3.55%258.19K
aa.aa
284,500288,500276,000-0.35%25.32K
aa.aa
200,000207,000198,900-0.74%242.61K
aa.aa
267,000271,000257,500+2.69%41.41K
aa.aa
23,75024,50023,550-0.42%106.86K
aa.aa
369,000374,000356,500+3.22%333.85K
aa.aa
12,09012,27011,810+2.89%103.83K
aa.aa
53,10053,20051,100+4.12%154.58K
aa.aa
59,40060,00058,400+2.95%358.95K
aa.aa
107,900108,800102,400-0.46%127.21K
aa.aa
108,400111,200104,400+2.65%64.65K
aa.aa
323,000331,500307,000+4.19%146.72K
aa.aa
51,50051,60050,400+0.98%14.26K
aa.aa
45,30045,70044,450+1.00%22.89K
aa.aa
100,200102,80096,500+0.10%290.89K
aa.aa
16,49016,90015,710+2.42%8.75M
aa.aa
88,90090,40084,900+4.96%727.96K
aa.aa
12,10012,17011,980+0.67%70.58K
aa.aa
23,30023,75021,100+10.95%4.4M
aa.aa
116,100116,400112,000+2.56%422.85K
aa.aa
148,000150,500144,8000.00%93.76K
aa.aa
22,90023,45022,500-2.14%8.18M
aa.aa
130,400133,200128,900-3.19%142.72K
aa.aa
86,00087,80085,000+1.30%79.03K
aa.aa
53,80057,50053,700-3.58%3.17M
aa.aa
149,800157,000147,600+0.20%85.73K
aa.aa
20,55020,85020,000+2.24%74.78K
aa.aa
48,40049,75047,500+0.41%231.15K
aa.aa
13,48013,50013,010+1.74%869.9K
aa.aa
35,90036,00034,350+3.76%299.92K
aa.aa
57,00058,60055,600+2.52%794.08K
aa.aa
112,900113,900103,300+7.32%255.47K
aa.aa
35,70035,85035,050+1.56%33.67K
aa.aa
24,10024,40023,000+1.26%1.26M
aa.aa
71,20072,10069,300+1.71%137.65K
aa.aa
26,95027,35026,800-0.19%41.57K
aa.aa
18,82019,41017,600+6.93%3.24M
aa.aa
182,300189,500170,000+5.38%421.9K
aa.aa
292,500298,500264,000+9.55%485.22K
aa.aa
208,000209,500204,000+1.22%388.96K
aa.aa
43,95044,95043,800+1.38%39.22K
aa.aa
67,60068,60064,800+0.75%144.13K
aa.aa
69,90071,20068,200-0.14%199.6K
aa.aa
157,200159,100150,400+2.41%511.96K
aa.aa
93,00094,20085,400+6.77%377.96K
aa.aa
76,50076,80072,500+2.96%417.5K
aa.aa
7,6007,6607,430+2.70%520.39K
aa.aa
19,98020,15019,260+3.52%186.37K
aa.aa
24,10024,20023,600-0.41%57.13K
aa.aa
469,000469,500450,500+1.96%30.06K
aa.aa
12,35012,44012,250-0.64%141.88K
aa.aa
76,20076,80075,200-1.17%75.28K
aa.aa
612,000620,000593,000+2.00%139.72K
aa.aa
29,65030,40028,900+4.40%57.17K
aa.aa
32,50032,65031,900+1.40%186.35K
aa.aa
52,60052,90050,700+3.34%152.54K
aa.aa
29,45029,70029,150-0.84%27.79K
aa.aa
48,80050,50048,300+1.99%854.25K
aa.aa
50,60050,80048,400+2.33%379.85K
aa.aa
32,20032,80031,9500.00%65.62K
aa.aa
11,25011,35011,000+0.72%118.81K
aa.aa
97,00098,70093,900+1.57%56.19K
aa.aa
71,20072,30068,400+3.64%330.5K
aa.aa
306,500316,000299,500-3.01%61.77K
aa.aa
53,40055,40050,200+4.71%6.24M
aa.aa
36,45037,45035,450+1.96%281.67K
aa.aa
79,90083,60078,700-1.36%69.23K
aa.aa
16,02016,40015,660+1.71%807.91K
aa.aa
90,60091,90088,300-0.98%69.42K
aa.aa
27,20027,80025,050+4.41%6.98M
aa.aa
21,20021,70021,050+0.95%543.18K
aa.aa
81,80084,50078,500+2.63%604.52K
aa.aa
48,30049,50046,750+1.36%371.3K
aa.aa
50,20050,30047,050+5.91%263.52K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利