KOSDAQ 150 (KQ150)

貨幣 KRW
1,407.74
-8.82(-0.62%)
關閉·

KOSDAQ 150成分股

看漲
162,600
163,800158,500+0.56%59.89K
aa.aa
42,950
43,60042,550+0.94%300.62K
aa.aa
10,700
11,09010,640-2.64%281.17K
aa.aa
24,900
25,25024,750-0.40%109.78K
aa.aa
12,450
12,83012,450-0.95%79.12K
aa.aa
31,850
33,30031,350-2.75%168.47K
aa.aa
5,830
5,9805,820-0.68%193.11K
aa.aa
11,310
11,58011,250-0.62%117.08K
aa.aa
3,770
3,8953,755-1.18%341.67K
aa.aa
6,750
6,9806,730+0.30%34.96K
aa.aa
5,470
5,6305,230+4.99%2.68M
aa.aa
31,050
32,15030,850-2.82%536.49K
aa.aa
16,500
16,98016,470-1.02%101.08K
aa.aa
26,500
27,50026,300-1.49%1.13M
aa.aa
158,200
173,200157,400-6.94%174.29K
aa.aa
19,820
20,30019,810-0.65%35.4K
aa.aa
19,510
19,65018,900+1.88%221.05K
aa.aa
47,600
48,90047,450+1.17%90.87K
aa.aa
16,220
16,75016,140-1.40%107.15K
aa.aa
37,800
39,50037,450-2.07%62.23K
aa.aa
37,500
38,35037,500-1.83%184.81K
aa.aa
10,620
11,16010,300+0.66%14.46M
aa.aa
3,655
3,7903,655-2.53%144.86K
aa.aa
39,200
41,00039,200-2.24%47.08K
aa.aa
203,500
213,500200,500-0.97%833.29K
aa.aa
30,200
30,50029,5500.00%156.37K
aa.aa
6,700
7,0906,680+0.15%269.81K
aa.aa
473,500
494,500473,000-2.17%79.2K
aa.aa
36,200
37,00035,950+0.98%65.22K
aa.aa
5,980
6,6105,950+2.05%11.06M
aa.aa
81,600
84,70081,100-2.39%126.56K
aa.aa
26,950
28,70026,550+0.37%5.18M
aa.aa
6,830
7,2506,820-3.67%967.33K
aa.aa
9,500
9,7509,370+2.26%1.26M
aa.aa
37,700
38,60037,550-0.66%35.04K
aa.aa
70,800
72,20068,400+2.46%111.84K
aa.aa
12,220
12,97012,220-4.46%356.93K
aa.aa
27,950
29,15027,800-1.93%108.96K
aa.aa
75,000
76,90070,400+7.45%1.74M
aa.aa
98,800
100,80098,800-1.00%179.5K
aa.aa
13,110
13,74013,090-0.91%187.32K
aa.aa
7,930
8,3207,910-0.38%187.96K
aa.aa
33,150
33,55032,700+1.69%106.13K
aa.aa
272,500
282,000269,000+1.87%35.66K
aa.aa
30,950
31,50030,700+1.14%68.29K
aa.aa
36,400
37,25036,400-1.09%24.23K
aa.aa
45,650
47,85044,100+1.90%3.68M
aa.aa
38,800
39,75038,750-1.77%33.9K
aa.aa
11,140
11,23010,940+0.81%63.61K
aa.aa
28,650
29,30028,250-0.35%182.38K
aa.aa
35,000
35,30034,050+1.45%83.31K
aa.aa
86,900
90,10086,700-2.25%101.49K
aa.aa
75,600
80,10075,000+0.53%1.37M
aa.aa
10,480
10,59010,360-1.04%87.64K
aa.aa
29,000
30,20028,850-1.02%193.71K
aa.aa
64,300
65,20061,500+4.55%568.98K
aa.aa
149,400
152,800143,400+6.41%147.66K
aa.aa
7,810
8,1407,770-2.86%193.21K
aa.aa
80,100
81,70080,000+0.25%305.61K
aa.aa
142,000
158,600141,700-12.02%232.29K
aa.aa
47,600
49,50047,000-0.83%651.95K
aa.aa
79,000
81,50078,500+2.07%111.9K
aa.aa
6,400
6,7006,400-1.69%1.15M
aa.aa
208,000
221,500205,000+4.47%220.2K
aa.aa
148,600
153,800145,900-0.67%171.49K
aa.aa
34,200
34,42533,700+0.29%206.27K
aa.aa
17,720
17,89017,490+0.06%35.97K
aa.aa
28,900
29,55028,500+1.40%1.17M
aa.aa
77,600
79,60076,100+3.47%65.75K
aa.aa
43,050
44,75042,700-1.37%205.58K
aa.aa
4,640
4,8304,590-7.75%314.99K
aa.aa
14,970
15,29014,970-1.51%77.25K
aa.aa
51,200
52,60050,800-1.54%45.71K
aa.aa
42,500
43,75042,450-2.75%130.81K
aa.aa
29,300
31,10029,000-3.14%166.01K
aa.aa
281,000
282,500262,500+4.27%97.17K
aa.aa
93,400
100,80091,500-1.68%418.33K
aa.aa
28,650
30,60028,600-1.88%129.6K
aa.aa
251,500
263,000248,500-0.20%42.04K
aa.aa
80,200
82,30079,900-2.08%136.68K
aa.aa
190,400
205,500188,200-7.57%200.75K
aa.aa
14,130
14,37013,940-0.70%87.88K
aa.aa
249,500
257,500248,500-2.16%252.27K
aa.aa
28,700
30,05028,650-2.55%90.21K
aa.aa
30,550
31,25030,450-1.29%87.43K
aa.aa
39,350
40,60039,300-2.36%49.48K
aa.aa
69,600
70,00066,000+5.45%37.84K
aa.aa
324,000
329,500324,000-0.31%58.69K
aa.aa
36,200
36,65036,0500.00%29.35K
aa.aa
59,000
60,90058,200-1.17%539.37K
aa.aa
7,630
7,8607,610-0.91%315.64K
aa.aa
148,100
156,600138,400+13.31%1.81M
aa.aa
10,890
10,99010,660+0.83%117.98K
aa.aa
14,310
15,55013,920+0.42%7.61M
aa.aa
130,300
134,900125,600+1.01%1.26M
aa.aa
90,600
93,00090,500-0.44%37.75K
aa.aa
13,420
13,80013,180+0.15%5.29M
aa.aa
68,100
71,10068,000-0.15%59.47K
aa.aa
127,400
133,200126,700-1.92%67.56K
aa.aa
31,500
33,05031,200-3.08%937.92K
aa.aa
30,950
33,35030,500-2.52%684.87K
aa.aa
32,150
33,15031,950-0.16%156.3K
aa.aa
10,850
10,97010,7700.00%325.59K
aa.aa
20,900
21,40020,700+0.24%109.76K
aa.aa
34,150
35,65034,000-1.73%211.1K
aa.aa
69,700
71,40069,700-0.29%22.11K
aa.aa
20,150
21,15020,150-3.13%39.87K
aa.aa
10,560
10,92010,560-1.03%236.93K
aa.aa
56,800
58,30056,200-1.05%87.85K
aa.aa
15,000
15,40014,870-1.38%57.13K
aa.aa
13,200
13,51013,010+1.38%1.18M
aa.aa
102,200
106,600101,800-3.68%174.89K
aa.aa
56,600
58,90056,000+3.66%645.68K
aa.aa
300,000
313,500297,500-1.96%264.98K
aa.aa
17,300
17,95016,910+2.98%617.72K
aa.aa
104,300
106,200103,400+0.87%259.88K
aa.aa
21,350
21,95021,200-0.70%772.42K
aa.aa
57,400
60,50057,000-3.85%68.34K
aa.aa
34,450
36,15034,350-3.09%63.96K
aa.aa
46,950
48,60046,100+2.51%120.71K
aa.aa
51,100
53,40050,800-5.19%422.11K
aa.aa
130,900
139,200129,300-4.38%214.67K
aa.aa
46,500
48,70046,300+2.20%375.84K
aa.aa
25,050
26,75024,500-0.60%1.84M
aa.aa
337,000
347,500333,500-1.17%15.73K
aa.aa
8,890
8,9908,790-0.22%193.91K
aa.aa
33,000
34,70032,9500.00%58.94K
aa.aa
438,000
453,500438,000-0.34%56.81K
aa.aa
22,000
22,30021,850-0.45%10.23K
aa.aa
38,450
39,40038,400-0.52%92.63K
aa.aa
39,800
42,05039,750-3.05%812.13K
aa.aa
20,200
20,95020,1500.00%102.35K
aa.aa
16,710
17,39016,710-2.85%43.88K
aa.aa
10,010
10,3109,900-1.96%75.19K
aa.aa
68,300
70,80068,300-1.59%14.16K
aa.aa
45,200
47,95045,050+2.96%277.52K
aa.aa
146,700
159,800146,500-5.11%101.17K
aa.aa
54,300
56,00053,600-0.73%1.19M
aa.aa
9,500
10,0409,500-9.09%806.84K
aa.aa
8,770
9,6508,740-6.60%333.55K
aa.aa
119,500
122,200113,500+8.74%373.61K
aa.aa
47,200
48,60047,100-2.18%25.09K
aa.aa
13,350
14,27013,350-2.91%1.08M
aa.aa
53,900
55,00053,100-3.23%395.44K
aa.aa
42,800
45,45042,600-4.04%593.16K
aa.aa
58,200
60,50057,100-2.35%188.18K
aa.aa
22,900
23,70022,900-2.14%151.99K
aa.aa
25,400
27,10024,450-6.96%1.38M
aa.aa
12,400
13,35012,320-1.59%2.88M
aa.aa
21,200
22,15020,900-2.08%125.23K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利