看漲 | |||||||
|---|---|---|---|---|---|---|---|
170,300 | 173,300 | 169,100 | -1.45% | 27.93K | aa.aa | ||
42,400 | 43,300 | 42,250 | -1.17% | 74.51K | aa.aa | ||
10,840 | 10,950 | 10,770 | -0.82% | 62.54K | aa.aa | ||
25,250 | 27,750 | 25,200 | -3.44% | 278.27K | aa.aa | ||
12,730 | 13,000 | 12,700 | -2.97% | 81.82K | aa.aa | ||
31,750 | 32,350 | 29,350 | +5.31% | 246.65K | aa.aa | ||
5,950 | 6,000 | 5,900 | -0.50% | 48.94K | aa.aa | ||
12,450 | 12,540 | 12,210 | +1.80% | 48.32K | aa.aa | ||
3,985 | 4,020 | 3,950 | -0.38% | 43.65K | aa.aa | ||
7,510 | 7,700 | 7,490 | -3.22% | 33.42K | aa.aa | ||
5,170 | 5,210 | 5,030 | -0.19% | 766.11K | aa.aa | ||
35,500 | 35,850 | 34,500 | +0.14% | 192.82K | aa.aa | ||
17,830 | 18,150 | 17,760 | +0.91% | 50.61K | aa.aa | ||
18,260 | 20,850 | 17,970 | -9.83% | 1.11M | aa.aa | ||
123,000 | 129,600 | 122,000 | -3.15% | 53.46K | aa.aa | ||
19,990 | 20,150 | 19,840 | -0.05% | 25.81K | aa.aa | ||
14,740 | 15,500 | 14,720 | -4.04% | 76.07K | aa.aa | ||
48,350 | 49,500 | 48,200 | -3.49% | 70.48K | aa.aa | ||
17,950 | 18,300 | 17,810 | +1.01% | 13.65K | aa.aa | ||
32,250 | 32,800 | 32,000 | -1.23% | 17.38K | aa.aa | ||
39,400 | 40,050 | 39,250 | -0.88% | 37.69K | aa.aa | ||
5,660 | 5,780 | 5,630 | -2.08% | 251.8K | aa.aa | ||
3,755 | 3,825 | 3,750 | -1.44% | 56.59K | aa.aa | ||
44,200 | 44,850 | 43,250 | +0.45% | 41.58K | aa.aa | ||
178,700 | 182,800 | 174,200 | -0.22% | 338.58K | aa.aa | ||
24,400 | 25,450 | 24,400 | -3.17% | 31.12K | aa.aa | ||
7,690 | 7,880 | 7,640 | -2.16% | 80.22K | aa.aa | ||
397,500 | 406,500 | 396,000 | -2.21% | 20.65K | aa.aa | ||
35,200 | 35,500 | 34,500 | +0.43% | 21.33K | aa.aa | ||
6,490 | 6,740 | 6,320 | +5.70% | 5.1M | aa.aa | ||
73,500 | 74,600 | 73,000 | -1.47% | 19.32K | aa.aa | ||
15,800 | 16,660 | 15,710 | -4.36% | 426.5K | aa.aa | ||
6,430 | 6,570 | 6,310 | 0.00% | 259.81K | aa.aa | ||
9,030 | 9,310 | 8,970 | -3.11% | 157.95K | aa.aa | ||
39,700 | 39,950 | 39,350 | +0.63% | 8.01K | aa.aa | ||
57,700 | 58,800 | 57,500 | +1.41% | 11.24K | aa.aa | ||
11,830 | 12,260 | 11,790 | -2.07% | 39.09K | aa.aa | ||
23,600 | 24,200 | 23,550 | -2.88% | 19.45K | aa.aa | ||
66,900 | 67,500 | 66,300 | +0.30% | 88.36K | aa.aa | ||
92,200 | 94,100 | 92,000 | -2.12% | 69.97K | aa.aa | ||
15,610 | 15,760 | 15,180 | +3.51% | 359.97K | aa.aa | ||
8,710 | 8,870 | 8,680 | -1.69% | 30.93K | aa.aa | ||
33,100 | 34,800 | 32,800 | -3.92% | 30.51K | aa.aa | ||
237,000 | 243,500 | 235,000 | -2.27% | 12.88K | aa.aa | ||
30,250 | 31,300 | 30,050 | -2.42% | 48.97K | aa.aa | ||
38,350 | 38,650 | 37,800 | +0.13% | 7.86K | aa.aa | ||
36,450 | 39,150 | 36,200 | -5.94% | 838.33K | aa.aa | ||
41,600 | 42,000 | 41,550 | -0.95% | 17.8K | aa.aa | ||
10,880 | 10,980 | 10,740 | +0.09% | 12.04K | aa.aa | ||
26,050 | 26,700 | 25,800 | -2.43% | 96.25K | aa.aa | ||
34,900 | 36,350 | 34,150 | -0.57% | 95.44K | aa.aa | ||
90,700 | 92,900 | 90,200 | -1.95% | 34.62K | aa.aa | ||
77,800 | 80,100 | 76,300 | +0.13% | 565.6K | aa.aa | ||
10,950 | 11,050 | 10,590 | +3.50% | 59.68K | aa.aa | ||
29,750 | 30,250 | 28,800 | +1.88% | 126.87K | aa.aa | ||
62,800 | 64,800 | 62,700 | -1.88% | 74.12K | aa.aa | ||
135,200 | 138,800 | 134,300 | -2.03% | 18.04K | aa.aa | ||
8,020 | 8,240 | 7,970 | -0.99% | 67.28K | aa.aa | ||
88,900 | 91,500 | 88,600 | -3.37% | 277.24K | aa.aa | ||
185,300 | 189,400 | 184,700 | -1.54% | 24.64K | aa.aa | ||
49,250 | 50,100 | 48,500 | -0.91% | 121.68K | aa.aa | ||
78,500 | 80,100 | 78,200 | -1.75% | 15.87K | aa.aa | ||
6,520 | 6,650 | 6,490 | -1.21% | 193.96K | aa.aa | ||
172,600 | 174,500 | 167,800 | +0.82% | 22.44K | aa.aa | ||
145,200 | 148,200 | 141,200 | -0.55% | 90.03K | aa.aa | ||
33,250 | 33,500 | 32,050 | +4.23% | 205.83K | aa.aa | ||
18,040 | 18,110 | 17,910 | +0.39% | 9.61K | aa.aa | ||
28,850 | 29,400 | 28,700 | -1.03% | 194.8K | aa.aa | ||
73,200 | 75,400 | 73,000 | -1.35% | 9.33K | aa.aa | ||
41,200 | 43,850 | 41,150 | -2.83% | 51.03K | aa.aa | ||
4,195 | 4,220 | 4,125 | -1.53% | 56.76K | aa.aa | ||
14,940 | 15,400 | 14,920 | -1.39% | 53.7K | aa.aa | ||
49,350 | 50,500 | 49,300 | -3.05% | 13.31K | aa.aa | ||
39,350 | 40,100 | 39,100 | -1.25% | 25.05K | aa.aa | ||
38,950 | 39,800 | 38,100 | +3.18% | 186.24K | aa.aa | ||
240,500 | 250,000 | 236,500 | -4.94% | 34.54K | aa.aa | ||
82,400 | 86,100 | 82,300 | -0.84% | 78.23K | aa.aa | ||
29,900 | 30,750 | 29,900 | -1.48% | 60.06K | aa.aa | ||
271,500 | 274,000 | 266,000 | 0.00% | 3.53K | aa.aa | ||
100,900 | 102,700 | 100,000 | +1.31% | 79.28K | aa.aa | ||
248,500 | 249,500 | 244,500 | +1.22% | 4.09K | aa.aa | ||
17,570 | 18,590 | 16,090 | +8.32% | 146.42K | aa.aa | ||
318,000 | 319,000 | 305,000 | +2.09% | 143.72K | aa.aa | ||
31,700 | 33,050 | 31,650 | -2.01% | 36.45K | aa.aa | ||
32,650 | 32,900 | 32,200 | +1.08% | 48.95K | aa.aa | ||
52,300 | 53,500 | 52,100 | -1.69% | 11.12K | aa.aa | ||
60,700 | 62,900 | 60,300 | -2.57% | 3.04K | aa.aa | ||
447,000 | 450,500 | 439,500 | +3.35% | 59.8K | aa.aa | ||
35,300 | 35,750 | 34,950 | -1.12% | 16.86K | aa.aa | ||
47,350 | 50,200 | 47,150 | -2.97% | 94.02K | aa.aa | ||
7,930 | 8,140 | 7,910 | -2.70% | 158.48K | aa.aa | ||
122,700 | 135,200 | 122,600 | -3.31% | 697.16K | aa.aa | ||
11,020 | 11,090 | 10,780 | +0.18% | 23.07K | aa.aa | ||
11,480 | 12,720 | 11,380 | -8.09% | 1.58M | aa.aa | ||
111,500 | 114,200 | 109,500 | -1.06% | 211.67K | aa.aa | ||
109,500 | 112,800 | 108,900 | -1.26% | 69.06K | aa.aa | ||
12,260 | 13,890 | 12,080 | +0.16% | 6.96M | aa.aa | ||
63,400 | 66,500 | 63,000 | -3.50% | 17.34K | aa.aa | ||
148,800 | 149,500 | 140,000 | +7.05% | 56.44K | aa.aa | ||
39,500 | 41,700 | 39,500 | -4.47% | 493.53K | aa.aa | ||
25,250 | 25,600 | 25,100 | -0.79% | 59.2K | aa.aa | ||
27,550 | 28,650 | 27,450 | -1.61% | 23.22K | aa.aa | ||
10,540 | 10,600 | 10,420 | -0.19% | 72.27K | aa.aa | ||
20,700 | 21,200 | 20,650 | -1.90% | 14.74K | aa.aa | ||
31,700 | 31,950 | 31,550 | +0.48% | 40.66K | aa.aa | ||
69,500 | 71,100 | 67,000 | +1.76% | 38.96K | aa.aa | ||
21,350 | 21,900 | 21,300 | -1.61% | 12.69K | aa.aa | ||
11,810 | 12,240 | 11,770 | -3.20% | 74.7K | aa.aa | ||
53,000 | 54,300 | 52,800 | -1.85% | 26.86K | aa.aa | ||
16,820 | 17,320 | 16,760 | -1.18% | 15.41K | aa.aa | ||
10,950 | 11,170 | 10,850 | -0.82% | 90.53K | aa.aa | ||
104,500 | 108,900 | 103,500 | -0.29% | 46.9K | aa.aa | ||
59,600 | 61,100 | 59,300 | -1.49% | 76.26K | aa.aa | ||
240,500 | 252,500 | 240,000 | -5.69% | 73.06K | aa.aa | ||
16,060 | 16,320 | 15,800 | -0.74% | 160.37K | aa.aa | ||
115,200 | 119,000 | 114,600 | -2.37% | 102.13K | aa.aa | ||
23,550 | 24,150 | 23,250 | -2.48% | 199.51K | aa.aa | ||
61,200 | 61,400 | 56,700 | +8.13% | 41.81K | aa.aa | ||
41,950 | 42,900 | 40,800 | +2.82% | 20.16K | aa.aa | ||
50,100 | 51,100 | 49,900 | -0.60% | 24.83K | aa.aa | ||
77,700 | 81,300 | 75,600 | +2.24% | 254.19K | aa.aa | ||
132,000 | 135,800 | 130,200 | -1.05% | 47.08K | aa.aa | ||
49,400 | 50,600 | 49,300 | -2.37% | 54.97K | aa.aa | ||
20,350 | 21,000 | 20,300 | -3.10% | 211.77K | aa.aa | ||
339,000 | 345,000 | 337,500 | -0.59% | 5.89K | aa.aa | ||
8,190 | 8,330 | 8,110 | 0.00% | 46.8K | aa.aa | ||
32,250 | 33,450 | 32,150 | -2.42% | 16.09K | aa.aa | ||
455,500 | 467,500 | 454,000 | -3.29% | 19.62K | aa.aa | ||
23,000 | 23,100 | 22,350 | +1.32% | 7.09K | aa.aa | ||
42,950 | 43,250 | 42,650 | -0.23% | 17.02K | aa.aa | ||
49,950 | 51,800 | 49,150 | +1.63% | 737.61K | aa.aa | ||
20,850 | 22,700 | 20,750 | -8.55% | 162.75K | aa.aa | ||
18,460 | 18,830 | 18,400 | -1.76% | 8.29K | aa.aa | ||
10,600 | 10,680 | 10,450 | -0.47% | 9.05K | aa.aa | ||
66,700 | 68,300 | 66,700 | -2.49% | 3.46K | aa.aa | ||
45,150 | 46,350 | 44,950 | -1.95% | 15.44K | aa.aa | ||
168,400 | 171,100 | 165,300 | +0.84% | 17.35K | aa.aa | ||
51,300 | 53,000 | 50,000 | +1.58% | 1.7M | aa.aa | ||
9,130 | 9,250 | 9,010 | +0.88% | 84.5K | aa.aa | ||
8,090 | 8,180 | 7,900 | +0.87% | 97.75K | aa.aa | ||
113,500 | 113,700 | 107,500 | +4.90% | 22.47K | aa.aa | ||
54,200 | 59,000 | 54,100 | -2.69% | 45.67K | aa.aa | ||
11,440 | 11,850 | 11,400 | -2.56% | 128.85K | aa.aa | ||
32,000 | 33,150 | 32,000 | -3.03% | 30.35K | aa.aa | ||
55,900 | 56,800 | 55,200 | -0.71% | 151.99K | aa.aa | ||
47,100 | 48,450 | 47,000 | -3.58% | 24.48K | aa.aa | ||
25,650 | 26,850 | 25,550 | -3.75% | 99.41K | aa.aa | ||
65,100 | 67,500 | 64,300 | -2.54% | 22.41K | aa.aa | ||
10,360 | 10,690 | 10,250 | -3.63% | 254.17K | aa.aa | ||
25,150 | 26,250 | 25,050 | -2.14% | 24.31K | aa.aa |