KOSDAQ 150 (KQ150)

貨幣 KRW
1,416.56
+20.45(+1.46%)
關閉·

KOSDAQ 150成分股

看漲
161,700
163,400160,300+1.32%45.14K
aa.aa
42,550
42,75041,050+3.28%265.44K
aa.aa
10,990
11,16010,930-0.54%125.69K
aa.aa
25,000
25,10024,200+1.83%134.36K
aa.aa
12,570
12,84012,550-0.79%83.82K
aa.aa
32,750
34,50032,100+2.02%218.36K
aa.aa
5,870
5,9505,760-1.68%141.59K
aa.aa
11,380
11,82011,370-2.65%126.74K
aa.aa
3,815
3,8603,800-0.52%175.75K
aa.aa
6,730
6,9606,700-2.32%45.61K
aa.aa
5,210
5,2705,100+0.77%829.8K
aa.aa
31,950
33,40029,400+7.76%1.44M
aa.aa
16,670
17,00016,630-1.83%81.07K
aa.aa
26,900
27,85025,800+3.26%2.74M
aa.aa
170,000
172,400159,900+6.32%139.99K
aa.aa
19,950
20,20019,780-1.48%39.87K
aa.aa
19,150
20,40018,770-1.49%513.08K
aa.aa
47,050
48,20047,000-2.28%45.84K
aa.aa
16,450
16,65016,300-0.72%58.91K
aa.aa
38,600
38,85036,450+5.18%52.3K
aa.aa
38,200
38,60038,100-0.78%117.81K
aa.aa
10,550
11,0809,010+16.96%26.56M
aa.aa
3,750
3,7803,695+0.54%104.79K
aa.aa
40,100
41,15039,800-1.47%47.84K
aa.aa
205,500
210,000202,0000.00%595.96K
aa.aa
30,200
30,30027,050+11.44%323.27K
aa.aa
6,690
6,8906,670-2.90%190.27K
aa.aa
484,000
484,000454,000+6.73%75.07K
aa.aa
35,850
37,70035,700-1.92%77.94K
aa.aa
5,860
6,2805,600+7.92%10.67M
aa.aa
83,600
84,70080,500+3.59%97.58K
aa.aa
26,850
27,75025,650+0.19%5.03M
aa.aa
7,090
7,1106,780+4.26%904.23K
aa.aa
9,290
9,9909,200-4.82%1.81M
aa.aa
37,950
38,40037,7500.00%28.17K
aa.aa
69,100
69,50066,000+1.32%93.86K
aa.aa
12,790
12,92011,860+2.32%533.62K
aa.aa
28,500
29,45027,850+1.79%147.17K
aa.aa
69,800
70,50068,500+0.29%421.88K
aa.aa
99,800
100,90097,500+0.40%202.84K
aa.aa
13,230
13,49013,120+1.77%192.38K
aa.aa
7,960
8,1207,890-0.87%122.24K
aa.aa
32,600
33,75032,400-4.12%140.77K
aa.aa
267,500
270,500261,000-0.37%46.02K
aa.aa
30,600
31,65030,550-2.70%77.07K
aa.aa
36,800
37,30036,550+0.27%21.18K
aa.aa
44,800
45,40038,800+15.91%6.16M
aa.aa
39,500
39,70038,900+1.02%36.66K
aa.aa
11,050
11,23010,980+0.09%43.93K
aa.aa
28,750
28,90027,750+3.42%180.87K
aa.aa
34,500
35,15033,750+2.83%96.19K
aa.aa
88,900
89,90086,600+1.02%114.88K
aa.aa
75,200
75,80073,200+2.45%822.26K
aa.aa
10,590
10,71010,360+6.22%129.08K
aa.aa
29,300
29,90028,600-0.17%146.05K
aa.aa
61,500
64,80061,200-4.35%349.77K
aa.aa
140,400
142,700134,500+1.74%131.74K
aa.aa
8,040
8,0707,830+0.50%111.71K
aa.aa
79,900
81,50079,600-1.48%526.76K
aa.aa
161,400
162,000158,000+3.46%67.62K
aa.aa
48,000
48,90045,500+5.84%906.44K
aa.aa
77,400
79,70077,200-1.78%83.25K
aa.aa
6,510
6,6406,320+0.93%1.23M
aa.aa
199,100
200,500186,800+6.87%146.63K
aa.aa
149,600
149,900137,000+8.33%276.01K
aa.aa
34,100
34,80033,700+0.89%230.05K
aa.aa
17,710
17,94017,650+2.25%21.15K
aa.aa
28,500
28,60027,400+3.07%906.14K
aa.aa
75,000
78,30074,600-4.58%37.95K
aa.aa
43,650
43,90041,350+4.68%218.18K
aa.aa
5,030
5,1404,735+9.71%1.14M
aa.aa
15,200
15,34014,990+1.81%82.53K
aa.aa
52,000
53,10050,900-2.62%72.55K
aa.aa
43,700
44,10043,200-0.34%91.41K
aa.aa
30,250
31,15030,100+2.02%159.88K
aa.aa
269,500
269,500243,000+10.91%119.42K
aa.aa
95,000
96,90084,450+10.34%745.57K
aa.aa
29,200
29,25028,650+0.69%56.11K
aa.aa
252,000
257,000250,0000.00%12.78K
aa.aa
81,900
82,90080,600-0.36%138.1K
aa.aa
206,000
213,500205,000-3.74%57.57K
aa.aa
14,230
14,58014,110-1.32%43.03K
aa.aa
255,000
260,000253,500+0.59%176.16K
aa.aa
29,450
29,85029,300+0.68%77.44K
aa.aa
30,950
31,35030,500-1.12%123.5K
aa.aa
40,300
40,85039,550+1.00%43.06K
aa.aa
66,000
66,20062,200+5.43%18.42K
aa.aa
325,000
329,500320,500-0.76%52.69K
aa.aa
36,200
36,20034,850+4.02%33.04K
aa.aa
59,700
64,60059,100-0.67%1.09M
aa.aa
7,700
7,7707,580-0.39%224K
aa.aa
130,700
131,200124,000+3.98%373.2K
aa.aa
10,800
11,18010,400-4.51%171.84K
aa.aa
14,250
14,44011,960+19.65%10.21M
aa.aa
129,000
131,000121,700+6.17%1.43M
aa.aa
91,000
93,30090,400-1.83%58.14K
aa.aa
13,400
14,79013,350-3.39%5.57M
aa.aa
68,200
69,60067,600+0.15%33.79K
aa.aa
129,900
132,600127,300-1.14%43.64K
aa.aa
32,500
33,95032,100-3.99%961.67K
aa.aa
31,750
31,75029,900+2.92%436.36K
aa.aa
32,200
32,25030,950+2.06%150.22K
aa.aa
10,850
11,16010,810-1.27%310.46K
aa.aa
20,850
20,90020,350+2.71%61.52K
aa.aa
34,750
35,10034,150-0.29%195.3K
aa.aa
69,900
71,80069,700-3.05%23.75K
aa.aa
20,800
21,15020,600+0.73%37.85K
aa.aa
10,670
10,84010,550-0.19%151.88K
aa.aa
57,400
57,60055,600+3.05%103.3K
aa.aa
15,210
15,28014,890+2.15%41.13K
aa.aa
13,020
13,15012,230+6.37%1.36M
aa.aa
106,100
115,000105,600-4.93%278.49K
aa.aa
54,600
55,50053,400-0.91%378.45K
aa.aa
306,000
311,000302,000-0.16%153.28K
aa.aa
16,800
17,74016,620-4.87%490.18K
aa.aa
103,400
105,500102,500-1.43%197.87K
aa.aa
21,500
23,00021,450-4.44%1.33M
aa.aa
59,700
61,20058,000-3.24%60.65K
aa.aa
35,550
36,90035,300-2.47%25.84K
aa.aa
45,800
46,45045,400-0.65%51.08K
aa.aa
53,900
55,60053,300-3.75%534.84K
aa.aa
136,900
139,900128,100+7.88%394.59K
aa.aa
45,500
46,00044,700+0.11%106.39K
aa.aa
25,200
26,20023,900+7.01%2.71M
aa.aa
341,000
342,000325,500+3.02%14.82K
aa.aa
8,910
9,2008,890-2.73%211.62K
aa.aa
33,000
33,15032,000+1.07%30.9K
aa.aa
439,500
440,500430,000+0.80%29.89K
aa.aa
22,100
22,45021,7500.00%12.54K
aa.aa
38,650
39,05038,450-0.90%52.63K
aa.aa
41,050
41,35040,500-1.20%675.7K
aa.aa
20,200
20,32519,890-0.98%99.8K
aa.aa
17,200
17,37016,980+0.70%23.95K
aa.aa
10,210
10,53010,010-3.95%110.57K
aa.aa
69,400
70,50067,800+0.29%16.34K
aa.aa
43,900
44,90042,550+2.69%140.28K
aa.aa
154,600
157,700139,000+17.12%144.76K
aa.aa
54,700
55,40052,700+1.48%1.28M
aa.aa
10,450
10,5009,320+18.21%2.02M
aa.aa
9,390
9,7609,270-1.78%155.67K
aa.aa
109,900
112,800106,700-2.83%109.94K
aa.aa
48,250
48,70045,250+5.23%56.16K
aa.aa
13,750
13,85513,170+1.85%942.48K
aa.aa
55,700
60,30049,300+11.18%3.18M
aa.aa
44,600
45,40044,150-1.55%388.35K
aa.aa
59,600
60,50058,100-0.67%103.01K
aa.aa
23,400
23,65022,800-0.21%172.26K
aa.aa
27,300
29,05026,200-27.01%4.5M
aa.aa
12,600
13,18011,680+4.56%4.55M
aa.aa
21,650
21,85021,150-0.46%98.59K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利