KOSDAQ 150 (KQ150)

南韓創業板指數

貨幣 KRW

2,056.12

-24.37(-1.17%)

關閉·14:29:59

全日波幅

2,039.51

2,080.49

52週波幅

1,138.56

2,176.57

KOSDAQ 150成分股

此頁顯示KOSDAQ 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Sam Chun Dang Pharm	432,000	443,000	425,000	-2.92%	173.09K	aa.aa	14:29:59
Dongjin Semichem	58,800	61,300	58,700	-3.29%	756.83K	aa.aa	14:29:59
Seobu T&D	14,840	15,350	14,760	-0.13%	836.85K	aa.aa	14:29:59
Nature Cell	20,200	20,300	19,930	+0.50%	267.14K	aa.aa	14:29:59
Posco M-Tech	21,450	23,100	20,750	+5.93%	2.81M	aa.aa	14:29:59
Sung Kwang Bend	47,250	47,850	46,200	-2.17%	289.49K	aa.aa	14:29:59
Sungwoo Hitech	9,160	9,370	9,150	-1.72%	1.12M	aa.aa	14:29:59
VT GMP	16,610	17,160	16,600	-2.98%	283.57K	aa.aa	14:29:59
Synopex	6,150	6,240	6,080	-0.49%	680.77K	aa.aa	14:29:59
Dongwha Enterprise	11,940	12,350	11,900	+0.17%	310.42K	aa.aa	14:29:59
Ananti	7,080	7,170	7,060	-0.98%	599.16K	aa.aa	14:29:59
HLB	62,900	63,700	61,700	+1.62%	525.1K	aa.aa	14:29:59
Hancom	20,900	21,300	20,900	-1.42%	80.64K	aa.aa	14:29:59
PSK	132,800	139,100	116,000	+13.21%	561.18K	aa.aa	14:29:59
Daou Data	24,100	24,600	24,050	-1.43%	79.38K	aa.aa	14:29:59
KMW	28,550	30,100	28,550	-4.67%	380.98K	aa.aa	14:29:59
Cheryong Electric	59,900	65,700	58,300	-1.80%	888.4K	aa.aa	14:29:59
Dongsung Finetec	29,750	30,350	29,400	-1.82%	250.29K	aa.aa	14:29:59
CJ ENM	55,400	56,200	55,300	+0.36%	75.46K	aa.aa	14:29:59
JYP Entertainment	63,500	64,800	62,800	+0.95%	206.89K	aa.aa	14:29:59
SFA Semicon	8,830	9,970	8,820	-11.35%	11.45M	aa.aa	14:29:59
Gamsung	6,550	6,680	6,300	+0.15%	734.88K	aa.aa	14:29:59
Soulbrain	76,900	79,900	68,700	+8.31%	365.37K	aa.aa	14:29:59
Jusung Engineering	130,500	136,700	115,900	+3.57%	1.27M	aa.aa	14:29:59
Fine Semitech	43,700	45,300	43,700	-3.53%	168.98K	aa.aa	14:29:59
EO Technics	513,000	527,000	498,500	+1.58%	80.85K	aa.aa	14:29:59
Oscotec	53,900	54,500	52,800	-2.71%	215.47K	aa.aa	14:29:59
Woori Tech Investment	6,730	6,830	6,690	-1.03%	842.77K	aa.aa	14:29:59
S.M. Entertainment Co	96,100	99,400	93,200	+3.67%	179.05K	aa.aa	14:29:59
Seoul Semiconductor	14,800	16,330	14,600	+1.79%	7.74M	aa.aa	14:29:59
Hyundai IBT	14,510	15,500	14,500	-5.72%	1.54M	aa.aa	14:29:59
Solid	15,930	17,260	15,700	-5.07%	3.88M	aa.aa	14:29:59
Kona I	56,500	59,600	56,500	-4.40%	138.69K	aa.aa	14:29:59
Binex	11,570	11,740	11,530	-0.60%	124.03K	aa.aa	14:29:59
Ahnlab	63,800	65,200	63,800	-1.54%	34.07K	aa.aa	14:29:59
Yujin Robot	27,750	28,650	26,450	+2.02%	1.43M	aa.aa	14:29:59
SFA Engineering	32,050	33,200	31,950	-1.08%	105.57K	aa.aa	14:29:59
Leeno Industrial	111,400	112,200	109,300	+1.46%	1.28M	aa.aa	14:29:59
SPG	135,100	140,800	132,100	+1.66%	625.56K	aa.aa	14:29:59
MiCo Ltd	21,150	21,700	20,650	+1.44%	477.28K	aa.aa	14:29:59
NHN KCP	20,350	20,900	20,050	-0.49%	637.49K	aa.aa	14:29:59
Curexo	16,780	17,540	16,580	-2.95%	835.19K	aa.aa	14:29:59
LS Marine Solution	35,300	36,850	35,000	-9.83%	855.22K	aa.aa	14:29:59
Tokai Carbon Korea	316,000	326,500	298,500	+3.95%	92.11K	aa.aa	14:29:59
Shinsung Delta Tech	59,200	60,100	59,200	-0.67%	81.26K	aa.aa	14:29:59
Soop	60,100	60,800	60,000	+0.17%	29.88K	aa.aa	14:29:59
Hana Micron	39,800	41,150	39,550	-2.21%	1.36M	aa.aa	14:29:59
Celltrion Pharm	57,900	58,500	57,600	0.00%	83.73K	aa.aa	14:29:59
Webzen	12,230	12,360	12,220	-0.57%	60.71K	aa.aa	14:29:59
Wonik QnC	39,000	40,350	38,250	+1.04%	441.89K	aa.aa	14:29:59
Com2uS	33,350	33,700	33,050	+0.60%	40.66K	aa.aa	14:29:59
Daejoo Electronic Materials	165,800	173,600	164,000	-2.64%	327.43K	aa.aa	14:29:59
Zeus	16,860	17,610	16,820	-4.15%	618.45K	aa.aa	14:29:59
Jeju Semiconductor	54,900	58,600	54,000	-5.99%	3.47M	aa.aa	14:29:59
GemVax & KAEL	25,000	25,650	24,700	-1.38%	206.35K	aa.aa	14:29:59
BHI	97,400	99,000	96,600	-1.12%	264.02K	aa.aa	14:29:59
EugeneTechnology	142,000	145,400	134,200	+4.41%	330.9K	aa.aa	14:29:59
Chabiotech	17,530	17,790	17,520	-1.41%	291.83K	aa.aa	14:29:59
Dongkook Pharmaceutical	24,900	25,300	24,700	-1.58%	329.09K	aa.aa	14:29:59
Ecopro	161,500	166,200	158,700	+3.26%	1.91M	aa.aa	14:29:59
Medy-Tox	107,500	108,600	107,000	-0.56%	31.07K	aa.aa	14:29:59
Peptron	270,500	280,000	270,000	-4.42%	118.31K	aa.aa	14:29:59
Techwing	60,300	62,800	59,500	-2.90%	1M	aa.aa	14:29:59
ISC	237,500	249,000	232,000	-1.25%	276.11K	aa.aa	14:29:59
Tes	86,600	90,000	86,500	-2.15%	262.89K	aa.aa	14:29:59
Seegene	24,800	25,100	24,650	-0.60%	157.84K	aa.aa	14:29:59
Neowiz Games	22,900	23,400	22,850	-1.51%	68.64K	aa.aa	14:29:59
Koh Young Tech	39,950	43,850	39,600	-8.16%	6.34M	aa.aa	14:29:59
S&S Tech	102,600	107,200	102,200	-1.63%	188.01K	aa.aa	14:29:59
Wemade Max	5,870	5,880	5,690	+1.03%	169.09K	aa.aa	14:29:59
Selvas AI	13,660	14,200	13,650	-0.73%	370.35K	aa.aa	14:29:59
WeMade Entertainment	24,350	24,500	22,700	+6.80%	302.65K	aa.aa	14:29:59
Advanced Nano Products	86,100	88,800	85,600	+0.12%	159.58K	aa.aa	14:29:59
YG Entertainment	54,500	56,300	54,300	+0.55%	105.13K	aa.aa	14:29:59
TSE	174,800	184,700	167,100	+4.67%	77.15K	aa.aa	14:29:59
Doosan Tesna	129,800	132,600	119,800	+5.96%	486.99K	aa.aa	14:29:59
People & Tech	58,000	59,700	57,100	-0.68%	250.42K	aa.aa	14:29:59
Park Systems	283,500	288,000	281,000	-1.22%	22.18K	aa.aa	14:29:59
LigaChem Biosciences	203,500	210,000	194,100	-1.21%	387.35K	aa.aa	14:29:59
Hugel	265,500	270,500	264,500	-0.93%	30.11K	aa.aa	14:29:59
Devsisters	23,350	23,600	23,300	-1.06%	70.83K	aa.aa	14:29:59
Alteogen	376,500	385,750	369,000	-0.66%	305.63K	aa.aa	14:29:59
KolmarBNH	11,620	11,960	11,620	-1.94%	61.13K	aa.aa	14:29:59
Duk San Neolux	53,000	54,400	52,400	-2.21%	164.3K	aa.aa	14:29:59
Classys Inc	57,500	61,100	57,500	-5.12%	385.42K	aa.aa	14:29:59
Caregen	107,000	108,000	99,500	-2.28%	170.35K	aa.aa	14:29:59
i3system	107,700	109,100	103,700	-0.55%	60.63K	aa.aa	14:29:59
Pharma Reaserch Products	325,000	337,500	322,500	-2.11%	86.13K	aa.aa	14:29:59
Golfzon	51,500	52,000	51,000	+0.98%	22.86K	aa.aa	14:29:59
Mega Study Edu	46,200	47,250	45,500	+0.76%	35.45K	aa.aa	14:29:59
RFHIC	87,800	94,600	86,500	-5.69%	777.25K	aa.aa	14:29:59
Creative & Innovative System	18,200	19,880	17,010	+6.25%	28.32M	aa.aa	14:29:59
Simmtech	86,500	88,000	83,800	+0.58%	650.92K	aa.aa	14:29:59
Nexon Games	11,920	12,050	11,800	-0.42%	104.92K	aa.aa	14:29:59
YC Corp	22,850	23,450	22,550	-2.56%	769.44K	aa.aa	14:29:59
Wonik IPS	121,100	122,300	118,000	-0.33%	467.46K	aa.aa	14:29:59
ST Pharm	168,700	172,100	161,900	+0.72%	289.2K	aa.aa	14:29:59
Woori Tech	22,250	23,200	22,050	-3.89%	7.2M	aa.aa	14:29:59
Intellian Tech	140,100	147,300	139,000	-0.64%	115.52K	aa.aa	14:29:59
Cosmecca Korea	85,300	89,800	85,100	-1.73%	92.87K	aa.aa	14:29:59
Seojin System	51,300	52,700	49,250	+1.99%	2.34M	aa.aa	14:29:59
KoMiCo	148,200	151,100	143,900	-0.67%	118.43K	aa.aa	14:29:59
Eco Dream	20,200	21,250	20,100	-1.46%	116.34K	aa.aa	14:29:59
Philoptics	49,450	51,200	49,250	-5.27%	334.72K	aa.aa	14:29:59
Harim Holdings	13,190	13,460	13,160	-1.86%	873.3K	aa.aa	14:29:59
INNOX Materials	35,200	36,050	34,850	-0.56%	268.12K	aa.aa	14:29:59
PearlAbyss	60,600	62,400	59,500	+0.66%	694.91K	aa.aa	14:29:59
SUNIC SYSTEM	109,700	117,500	108,700	-4.19%	173.31K	aa.aa	14:29:59
Studio Dragon	35,250	36,150	35,200	-0.42%	58.87K	aa.aa	14:29:59
Lake Materials	24,350	25,100	23,975	+1.04%	1.6M	aa.aa	14:29:59
Hana Materials	76,300	79,700	74,000	+3.95%	412.91K	aa.aa	14:29:59
Cafe24	26,400	26,900	26,400	-1.31%	89.73K	aa.aa	14:29:59
Neosem	19,080	19,990	18,800	-0.52%	2.5M	aa.aa	14:29:59
OliX Pharmaceuticals	185,300	190,000	182,200	-5.70%	254.41K	aa.aa	14:29:59
ROBOTIS	326,500	345,000	325,500	-6.18%	428.26K	aa.aa	14:29:59
EcoPro BM	213,500	216,000	209,000	+2.89%	500.67K	aa.aa	14:29:59
Pumtech Korea	43,250	44,300	43,250	-2.26%	26.16K	aa.aa	14:29:59
Chunbo	65,900	69,200	65,300	-3.37%	142.64K	aa.aa	14:29:59
L&C Bio	70,100	72,000	69,500	-3.18%	199.97K	aa.aa	14:29:59
ABL Bio	139,400	145,200	131,900	-19.28%	2.89M	aa.aa	14:29:59
PSK	93,500	97,700	89,100	+1.63%	334.79K	aa.aa	14:29:59
Taesung	85,200	90,100	83,800	-5.02%	576.5K	aa.aa	14:29:59
Won Tech Co	7,680	7,730	7,380	+0.26%	413.08K	aa.aa	14:29:59
Jntc	19,650	20,850	19,650	-6.87%	347.02K	aa.aa	14:29:59
Saltlux	24,400	25,300	24,400	-2.20%	65.39K	aa.aa	14:29:59
Soulbrain	483,500	491,500	473,000	-0.31%	36.16K	aa.aa	14:29:59
Kakao Games	12,290	12,490	12,270	-1.21%	206.51K	aa.aa	14:29:59
Nextin	75,900	78,700	75,500	-3.31%	61.4K	aa.aa	14:29:59
Rainbow Robotics	668,000	694,000	657,000	-0.15%	156.36K	aa.aa	14:29:59
C C International	30,300	32,150	30,300	-4.11%	47.21K	aa.aa	14:29:59
Ecopro HN Co	32,950	33,850	32,500	+1.38%	270.52K	aa.aa	14:29:59
HK Inno.N	54,500	55,800	52,700	0.00%	256.37K	aa.aa	14:29:59
Emro	29,100	29,700	29,100	-2.02%	37.67K	aa.aa	14:29:59
Silicon 2	44,650	45,650	44,600	-1.11%	543.83K	aa.aa	14:29:59
EnChem	47,600	50,200	46,950	-0.52%	375.01K	aa.aa	14:29:59
Dear U	33,150	34,800	32,100	+3.92%	190.62K	aa.aa	14:29:59
Incar Financial Service	11,010	11,210	10,850	-0.45%	123.5K	aa.aa	14:29:59
Yuilrobotics	103,000	108,000	101,500	-0.87%	85.64K	aa.aa	14:29:59
Gaonchips	75,200	78,700	74,300	-5.88%	227.97K	aa.aa	14:29:59
Voronoi	299,500	305,000	296,500	-2.12%	60.37K	aa.aa	14:29:59
HPSP	53,700	54,900	52,100	-2.01%	2.55M	aa.aa	14:29:59
Lunit	38,450	39,250	37,400	+0.65%	150.68K	aa.aa	14:29:59
SungEel HiTech	78,800	80,600	76,000	+0.13%	82.03K	aa.aa	14:29:59
GI Innovation	15,760	16,400	15,270	-3.84%	765.47K	aa.aa	14:29:59
Curiox BioSystems	94,000	95,700	89,900	+3.64%	112.37K	aa.aa	14:29:59
LS Materials	26,850	27,900	25,900	+0.56%	3.06M	aa.aa	14:29:59
Hyundai Hyms	20,350	20,750	20,250	-2.63%	257.27K	aa.aa	14:29:59
DND PharmaTech	78,700	80,300	78,200	-3.79%	385.71K	aa.aa	14:29:59
Clobot	52,900	57,600	52,700	-2.76%	988.2K	aa.aa	14:29:59
Aimed Bio	48,850	50,000	48,800	-4.03%	185.57K	aa.aa	14:29:59

香港恒生指數

25,679.78

-245.87

-0.95%

上證指數

4,078.64

-7.71

-0.19%

新加坡MSCI 期貨

437.73

-2.57

-0.58%

日經225

59,900.00

-637.36

-1.05%

US 30

49,301.50

+133.5

+0.27%

US 500

7,156.30

-17.7

-0.25%

美元指數期貨

98.585

+0.267

+0.27%

市場走勢

名稱	最新	升跌率%	成交量
小米集團－Ｗ	29.92	-3.79%	2.12億
中芯國際	66.05	-3.22%	9,544.55萬
阿里巴巴-SW	126.50	-2.84%	7,292.49萬
華虹半導體	113.30	-1.13%	3,593.63萬
騰訊控股	473.80	-1.00%	2,579.31萬
寧德時代	629.00	-6.88%	1,489.77萬
Shanghai Xizhi Tech	886.00	0.00%	926.03萬

名稱	最新	升跌率%	成交量
奧威控股	0.41	+102.50%	32.70萬
億仕登控股	3.700	+60.17%	11.40萬
王氏港建	0.380	+49.02%	2,691.60萬
客思控股	0.148	+45.10%	68.00萬
毛記葵湧	5.950	+39.67%	1,458.64萬
光麗科技	0.800	+37.93%	844.00萬
建成控股	0.365	+30.36%	4,425.60萬

名稱	最新	升跌率%	成交量
前海健康	0.590	-40.40%	1,038.50萬
永泰生物製藥	2.28	-26.69%	469.10萬
健康１６０	21.70	-22.67%	2,867.78萬
衍生集團	0.099	-22.66%	299.00萬
海西新藥	221.80	-21.01%	172.47萬
３６１度	5.500	-20.52%	1.62億
中國智能健康	0.067	-20.24%	22.00萬

熱門股票

名稱	最新	升跌率%	成交量
騰訊控股	473.80	-1.00%	2,579.31萬
阿里巴巴-SW	126.50	-2.84%	7,292.49萬
中芯國際	66.05	-3.22%	9,544.55萬
小米集團－Ｗ	29.92	-3.79%	2.12億
中國移動	84.65	+0.30%	2,178.58萬

最被低估的股票

名稱	最新	看漲	公允價值
Aaaaaa A	1.610	+73.87%	2.799
A Aaaaaa Aa Aa Aa	1.610	+73.87%	2.799
Aaaa A Aaa	3.50	+68.71%	5.90
Aaaaaaaaaaaaaaa Aa	3.50	+68.71%	5.90
A Aaaaaa Aa A A	11.88	+61.97%	19.24
Aa Aaaaaaaaa Aaaaa	11.88	+61.97%	19.24
Aaaaaaaaa Aaaaa	18.43	+59.55%	29.41

名稱	最新	看漲	公允價值
Aaaaaa A	1.610	+73.87%	2.799
A Aaaaaa Aa Aa Aa	1.610	+73.87%	2.799
Aaaa A Aaa	3.50	+68.71%	5.90
Aaaaaaaaaaaaaaa Aa	3.50	+68.71%	5.90
A Aaaaaa Aa A A	11.88	+61.97%	19.24
Aa Aaaaaaaaa Aaaaa	11.88	+61.97%	19.24
Aaaaaaaaa Aaaaa	18.43	+59.55%	29.41

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+760.3%

香港恒生指數

+9.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港科技龍頭

+457.2%

香港恒生指數

+9.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

香港地產精英

+276.6%

香港恒生指數

+9.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

擊敗標普500

+1120.6%

美國標準普爾500指數

+403.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

稱霸道瓊

+785.8%

道瓊斯工業平均指數

+275.2%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

科技巨頭

+3103.1%

美國標準普爾500指數

+403.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

中型領漲股

+871.4%

S&P Midcap 400

+256.9%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

熱門價值股

+1269.0%

S&P 500 Pure Value

+218.3%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

巴菲特精選

+455.1%

S&P 500 Pure Value

+157.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+558.0%

墨西哥S&P/BMV IPC指數

+57.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

最佳巴西股

+1003.6%

巴西IBOVESPA股指

+279.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+867.8%

FTSE Italia All Share

+149.0%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

德國優選Alpha股

+455.8%

德國DAX30指數

+145.6%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

沙特TASI超級巨星

+645.8%

沙特阿拉伯TASI指数

+32.8%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

韓國市場領頭羊

+707.0%

韓國KOSPI指數

+224.1%

此策略中的股票

aaa aaaaaaa aaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Seoul Semiconductor

Hyundai IBT

Solid

Kona I

Binex

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

MiCo Ltd

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Zeus

Jeju Semiconductor

GemVax & KAEL

BHI

EugeneTechnology

Chabiotech

Dongkook Pharmaceutical

Ecopro

Medy-Tox

Peptron

Techwing

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

S&S Tech

Wemade Max

Selvas AI

WeMade Entertainment

Advanced Nano Products

YG Entertainment

TSE

Doosan Tesna

People & Tech