KOSDAQ 150 (KQ150)

貨幣 KRW
1,184.68
+16.40(+1.40%)
關閉·

KOSDAQ 150成分股

看漲
175,800
176,900166,100+2.57%94.24K
aa.aa
39,500
40,75037,850+3.00%326.15K
aa.aa
11,220
11,72010,800-2.52%538.31K
aa.aa
22,450
22,55021,400+1.81%279.02K
aa.aa
11,050
11,11010,250+5.74%133.25K
aa.aa
29,850
30,30028,200+3.65%161.34K
aa.aa
5,300
5,3005,040+2.91%161.18K
aa.aa
10,180
10,2509,740+0.79%106.7K
aa.aa
3,275
3,3553,1150.00%313.23K
aa.aa
5,930
6,0205,400+5.70%96.89K
aa.aa
4,150
4,1704,000+2.60%861.38K
aa.aa
33,500
34,20031,400-17.69%2.25M
aa.aa
15,230
15,55014,780+0.07%157.17K
aa.aa
30,100
34,50028,400-6.96%5.21M
aa.aa
170,300
181,200162,100+2.96%204.56K
aa.aa
16,330
16,43015,770+1.24%75.31K
aa.aa
17,320
17,40016,180+4.59%127.99K
aa.aa
37,700
38,05035,350+3.29%61.56K
aa.aa
12,490
12,75011,990+0.32%112.28K
aa.aa
42,550
44,35042,150-2.52%64.54K
aa.aa
37,800
38,10036,450+1.07%348.35K
aa.aa
7,710
8,0907,395+4.90%2.76M
aa.aa
3,550
3,6303,430-0.28%176.51K
aa.aa
39,150
39,20035,950+8.00%65.34K
aa.aa
167,100
167,700155,800+7.74%1.26M
aa.aa
24,500
25,50023,250+0.62%96.39K
aa.aa
5,430
5,4505,180+2.07%403.11K
aa.aa
367,000
376,500353,000+2.51%81.24K
aa.aa
36,850
36,90034,250+4.10%148.92K
aa.aa
4,535
4,6204,290+0.11%599.78K
aa.aa
70,800
77,30069,400-7.21%182.1K
aa.aa
24,000
25,30022,3500.00%1.68M
aa.aa
5,450
5,4505,070+4.21%704.4K
aa.aa
8,130
8,1707,660+3.57%562.1K
aa.aa
19,570
20,40018,810-2.15%89.47K
aa.aa
99,200
114,70098,000-12.68%528.73K
aa.aa
8,840
9,2308,530-1.01%268.5K
aa.aa
26,150
26,30025,150+3.36%100.76K
aa.aa
55,600
56,10053,000+3.93%626.89K
aa.aa
78,300
80,80074,200+0.38%198.11K
aa.aa
11,800
12,01011,300+0.43%168.9K
aa.aa
6,920
6,9706,570+1.76%228.04K
aa.aa
25,850
26,10024,400+2.99%77.54K
aa.aa
181,200
187,200173,100+1.97%78.19K
aa.aa
29,450
29,45027,700+3.51%92.25K
aa.aa
35,050
35,40033,900+2.34%54.53K
aa.aa
32,550
33,95031,000+0.93%1.04M
aa.aa
37,850
37,85036,250+3.13%65.71K
aa.aa
11,910
12,04011,610+0.17%50.51K
aa.aa
25,550
26,45024,550+0.20%172.44K
aa.aa
33,300
33,40031,650+5.71%52.26K
aa.aa
92,700
94,30078,300+15.16%389.97K
aa.aa
63,200
65,80059,600+0.96%672.87K
aa.aa
8,570
8,6608,000+0.12%176.31K
aa.aa
24,600
25,15023,300+0.82%191.62K
aa.aa
41,300
42,70038,700+2.10%303.67K
aa.aa
101,700
104,40097,200+3.56%111.13K
aa.aa
6,880
6,8806,450+2.38%250.78K
aa.aa
76,900
78,00068,700+9.54%1.29M
aa.aa
93,700
99,30090,700-3.30%187.05K
aa.aa
34,600
36,20033,250+0.73%405.6K
aa.aa
56,200
57,20052,900+2.74%52.7K
aa.aa
4,910
4,9904,740+1.34%610.8K
aa.aa
162,500
167,800157,400+3.70%193.53K
aa.aa
106,100
108,700101,800+2.61%170.03K
aa.aa
31,500
32,40030,250+0.64%227.62K
aa.aa
17,060
17,17016,500+0.71%40.11K
aa.aa
25,550
30,50023,800-4.49%3.62M
aa.aa
56,700
59,00054,700+2.16%37.23K
aa.aa
36,600
38,00034,850+0.83%136.92K
aa.aa
3,670
3,7003,485+0.96%120.44K
aa.aa
13,500
13,54012,860+1.58%155.19K
aa.aa
71,900
72,10062,000+12.52%358.4K
aa.aa
39,200
40,30038,500-1.01%131.06K
aa.aa
19,990
20,35018,800+0.05%137.26K
aa.aa
219,500
221,500205,500+8.66%106.58K
aa.aa
81,300
84,90077,200+1.63%290.28K
aa.aa
26,750
26,80024,500+7.65%133.8K
aa.aa
220,500
227,500211,500-1.56%27.22K
aa.aa
59,400
60,20055,400-0.83%331.3K
aa.aa
184,000
191,000167,400-2.90%120.12K
aa.aa
11,130
11,74010,800-2.71%146.59K
aa.aa
204,000
213,500193,100-4.45%727.67K
aa.aa
23,900
23,90022,850+3.02%119.04K
aa.aa
26,000
26,35025,000-0.76%155.84K
aa.aa
28,150
28,30026,200+4.26%175.21K
aa.aa
59,800
60,80055,400+0.17%32.04K
aa.aa
223,500
224,500211,000+1.59%64.55K
aa.aa
38,800
39,30037,600+0.65%30.11K
aa.aa
47,950
49,30045,300+2.13%286.18K
aa.aa
7,440
7,4906,850+7.67%616.25K
aa.aa
123,000
127,400116,200+9.53%1.86M
aa.aa
9,490
9,4909,050+2.71%107.68K
aa.aa
12,080
12,68011,530+1.94%718.76K
aa.aa
86,400
88,40083,000+2.25%462.76K
aa.aa
72,700
72,70068,900+1.82%127.06K
aa.aa
8,820
8,8308,320+3.64%1.45M
aa.aa
50,700
51,40048,100+2.84%56.26K
aa.aa
91,800
97,10086,600-4.57%135.36K
aa.aa
29,300
29,80026,350+8.12%1.19M
aa.aa
21,550
22,50020,650+2.13%343.81K
aa.aa
27,900
28,05025,900+5.08%125.96K
aa.aa
11,620
11,69010,830+2.11%594.18K
aa.aa
17,140
17,19016,180+2.63%170.92K
aa.aa
30,900
31,65030,050-0.64%211.44K
aa.aa
69,900
73,30063,700-1.13%126.4K
aa.aa
23,200
23,60022,150-0.43%77.38K
aa.aa
11,300
11,37010,240+7.62%438.06K
aa.aa
47,050
48,40045,450+1.62%90.29K
aa.aa
16,280
17,15015,570-1.69%186.23K
aa.aa
16,700
16,83015,450+8.44%1.34M
aa.aa
85,500
89,00079,400-2.17%337.38K
aa.aa
39,300
40,80037,550+1.68%250.93K
aa.aa
230,500
238,000215,000+0.44%229.97K
aa.aa
12,750
12,95012,080+2.08%158.26K
aa.aa
97,200
98,00084,300+10.96%764.46K
aa.aa
16,380
16,73015,620+1.05%413.75K
aa.aa
64,100
64,50060,300+0.16%80.17K
aa.aa
31,700
31,70029,400+6.02%53.01K
aa.aa
24,200
24,70022,800+0.41%144.99K
aa.aa
38,450
38,50035,650+0.39%375.59K
aa.aa
108,900
111,400103,500+3.13%234.89K
aa.aa
50,900
51,90047,100+7.72%286.4K
aa.aa
17,000
17,00015,670+4.68%299.75K
aa.aa
293,000
300,000278,500+2.81%25.94K
aa.aa
11,950
12,63011,420-0.33%735.67K
aa.aa
24,950
25,50023,250+1.01%64.82K
aa.aa
347,000
359,000330,000-0.29%79.8K
aa.aa
19,480
20,45019,220-2.31%22.91K
aa.aa
34,250
34,30032,900+1.93%135.78K
aa.aa
27,700
27,75025,700+1.09%746.39K
aa.aa
17,290
17,56015,090+9.43%207.93K
aa.aa
17,250
18,70016,000-7.11%203.36K
aa.aa
9,610
9,6209,330+0.73%66.04K
aa.aa
56,300
58,50055,100+0.90%21.37K
aa.aa
32,650
33,70030,800+3.16%50.93K
aa.aa
101,600
103,40091,000-1.36%135.53K
aa.aa
40,650
41,65038,900+2.26%1.01M
aa.aa
14,900
15,54013,840-3.12%1.54M
aa.aa
6,220
6,4005,710-1.74%636.95K
aa.aa
82,700
85,60076,900+3.76%138.24K
aa.aa
45,600
49,70041,600-7.22%235.62K
aa.aa
10,910
11,04010,140+4.70%976.25K
aa.aa
39,350
40,15037,450+2.08%179.95K
aa.aa
38,850
40,60035,750-5.24%913.61K
aa.aa
53,500
56,30049,200+0.19%209.28K
aa.aa
17,970
18,34017,060+2.33%188.6K
aa.aa
15,340
15,34014,370+1.86%143.65K
aa.aa
9,540
9,8808,930+0.53%610.48K
aa.aa
18,800
18,80017,390+2.40%187.88K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利