KOSDAQ 150 (KQ150)

貨幣 KRW
2,035.47
+36.15(+1.81%)
關閉·

KOSDAQ 150成分股

看漲
409,500423,000403,500-1.44%125.1K
aa.aa
58,90059,40057,700+4.06%516.86K
aa.aa
14,96015,47014,830-0.07%706.84K
aa.aa
20,40020,50019,300+6.53%526.53K
aa.aa
20,30020,80020,150+1.91%313.74K
aa.aa
46,50047,45045,700+0.22%201.35K
aa.aa
9,0509,2009,030+1.80%643.46K
aa.aa
16,73017,44016,700-1.36%253.28K
aa.aa
6,0306,1106,020+1.52%555.55K
aa.aa
11,86012,30011,810+2.24%205.93K
aa.aa
7,6407,7307,310+8.22%2.98M
aa.aa
60,90062,50059,800+0.16%437.69K
aa.aa
20,35020,85020,3500.00%85.67K
aa.aa
132,000136,500125,300+6.19%212.68K
aa.aa
23,85024,00023,050+3.47%125.82K
aa.aa
31,65031,80030,350+6.39%700.32K
aa.aa
91,50091,50079,000+29.97%2.66M
aa.aa
29,25029,50028,500+0.86%144.31K
aa.aa
54,20054,90054,100+0.18%34.39K
aa.aa
62,50063,90062,300-0.64%136.82K
aa.aa
8,6208,7208,470+3.86%5.22M
aa.aa
6,4806,7206,380-0.77%370.59K
aa.aa
71,90079,30071,000-1.51%215.3K
aa.aa
126,600129,000122,000+0.48%753.61K
aa.aa
43,70044,05043,050+2.82%127.51K
aa.aa
475,000475,000445,500+1.50%116.39K
aa.aa
51,40053,90050,200-1.15%225.67K
aa.aa
6,7406,8206,600+3.85%1.11M
aa.aa
96,800100,40095,200+0.21%102.2K
aa.aa
17,93018,96017,530+8.60%6.13M
aa.aa
14,40014,69012,900+7.46%3.1M
aa.aa
18,64019,45017,550+8.94%22.08M
aa.aa
55,70057,30055,500+2.39%69.26K
aa.aa
10,99011,20010,980-0.27%130.28K
aa.aa
63,00063,70062,700-0.16%37.59K
aa.aa
26,90027,95026,800+0.94%613.94K
aa.aa
32,55033,15031,900+3.66%136.2K
aa.aa
120,800122,600116,000+1.26%1.48M
aa.aa
129,200133,100128,100+1.25%258.18K
aa.aa
26,10027,40022,900+15.23%2.54M
aa.aa
20,05020,35019,960+2.04%415.78K
aa.aa
16,20016,84016,160-1.70%691.72K
aa.aa
49,55049,55040,500+29.88%3.07M
aa.aa
298,500303,000295,000+1.53%56.37K
aa.aa
58,00059,00057,9000.00%95.64K
aa.aa
55,50058,90055,100-4.97%157.8K
aa.aa
42,05043,85040,350+5.92%3.55M
aa.aa
55,60056,80055,600-0.89%80.97K
aa.aa
12,16012,32012,1500.00%53.07K
aa.aa
38,85039,35038,400+2.64%221.03K
aa.aa
33,90034,20032,750+3.51%119.75K
aa.aa
157,500163,000156,700-0.63%250.29K
aa.aa
16,90017,12016,300+4.90%711.75K
aa.aa
56,70057,70053,800+8.21%5.66M
aa.aa
23,30024,20023,150-2.10%168.72K
aa.aa
99,200100,40097,600+1.74%322.88K
aa.aa
132,000135,900130,100+1.54%159.77K
aa.aa
16,90017,44016,860-1.11%366.67K
aa.aa
23,75024,45023,600-0.63%278.41K
aa.aa
155,800158,500154,100+1.90%959.61K
aa.aa
105,500108,000104,4000.00%32.63K
aa.aa
267,500279,000261,500+2.69%98.47K
aa.aa
61,30064,20058,700+6.98%2.6M
aa.aa
247,500252,000236,000+2.06%220.06K
aa.aa
86,70088,90085,200+3.21%223.46K
aa.aa
24,50025,00024,500-0.20%150.02K
aa.aa
21,90022,35021,900-0.45%35.09K
aa.aa
38,95040,90038,750-3.23%3.56M
aa.aa
100,000102,00098,500-0.70%275.73K
aa.aa
5,7606,0005,760-3.19%157.85K
aa.aa
13,04013,37013,000-0.76%287.52K
aa.aa
24,40025,10024,150-2.20%140.31K
aa.aa
84,50086,40083,200+2.05%127.21K
aa.aa
53,50054,80053,500-0.93%68.5K
aa.aa
167,800174,800160,000-0.59%115.19K
aa.aa
132,100134,800128,700+1.07%311.69K
aa.aa
58,00058,90057,200+3.57%206.08K
aa.aa
313,000323,500283,500+8.30%78.83K
aa.aa
181,500190,700181,000-1.04%312.91K
aa.aa
261,500269,500257,500+3.56%44.55K
aa.aa
22,40022,95022,300-1.10%66.04K
aa.aa
373,000385,000373,000+1.22%347.54K
aa.aa
11,42011,65011,390-1.30%71.29K
aa.aa
53,00053,40051,900+4.95%129.97K
aa.aa
56,30058,20056,100+1.26%160.96K
aa.aa
105,400107,000102,100-0.09%71.45K
aa.aa
105,800106,900102,300+1.73%53.84K
aa.aa
339,000356,000330,000+8.13%254.67K
aa.aa
50,40051,70050,200-1.75%24.48K
aa.aa
46,80048,40046,450-1.27%22.35K
aa.aa
98,000102,70095,900+3.92%596.9K
aa.aa
17,19017,92017,020+0.12%4.86M
aa.aa
88,20091,60086,500+1.38%531.43K
aa.aa
11,78012,20011,780-0.67%178.12K
aa.aa
22,35022,85022,100+2.29%861.44K
aa.aa
122,500122,500117,500+4.61%725.68K
aa.aa
153,800155,100152,100+0.85%84.09K
aa.aa
21,55022,50021,000-0.23%7.72M
aa.aa
142,000147,700134,100+7.01%168.62K
aa.aa
79,40084,70079,300-1.98%59.02K
aa.aa
61,30063,60059,300+3.03%2.07M
aa.aa
144,200148,300140,500+1.84%107.67K
aa.aa
19,70020,20019,550+2.18%94.31K
aa.aa
48,65049,45048,050+1.78%214.03K
aa.aa
13,50013,68013,210+2.90%1.13M
aa.aa
36,30036,70034,900+5.83%458.52K
aa.aa
58,50061,20058,000-0.68%532.82K
aa.aa
98,500104,00098,100-3.90%174.82K
aa.aa
34,80035,60034,650-0.14%59.98K
aa.aa
22,85024,20022,850-0.65%1.11M
aa.aa
79,40079,90077,200+5.17%187.31K
aa.aa
25,60025,95025,250+1.99%62.78K
aa.aa
18,97020,35018,810+1.61%2.43M
aa.aa
174,200177,400170,300+0.99%162.12K
aa.aa
313,500329,000310,500-0.95%203.71K
aa.aa
215,500218,000210,000+4.61%597.04K
aa.aa
42,60044,55041,500+2.90%63.23K
aa.aa
65,60068,20063,700+4.79%145.38K
aa.aa
62,80066,10062,100-0.63%228.57K
aa.aa
132,500137,800132,000-1.71%523.3K
aa.aa
100,100101,20090,400+12.85%476.58K
aa.aa
75,60079,30075,100-4.91%476.27K
aa.aa
7,3007,5207,300-0.27%299.9K
aa.aa
19,10019,70019,050-1.24%180.74K
aa.aa
23,05024,00022,900-1.50%82.41K
aa.aa
458,500473,500450,000+0.11%44.3K
aa.aa
11,82012,12011,810-1.66%337.05K
aa.aa
72,90073,30070,700+4.59%59.61K
aa.aa
685,000696,000678,000+3.16%125.88K
aa.aa
28,35030,20028,200-4.55%34.79K
aa.aa
32,85033,65032,300+2.98%255.75K
aa.aa
52,00053,60051,800-0.76%134.63K
aa.aa
27,80028,70027,800-1.59%33.44K
aa.aa
43,40045,70043,300-1.36%857.41K
aa.aa
45,15046,30044,650+1.92%222.72K
aa.aa
32,45033,05032,200+0.62%71.17K
aa.aa
10,45010,81010,450-3.42%150.37K
aa.aa
104,000108,000101,700-1.05%59.02K
aa.aa
73,30074,40072,100+4.12%188.3K
aa.aa
292,000301,500287,500+2.82%77.8K
aa.aa
54,40055,20053,800+3.42%1.95M
aa.aa
20,80024,05020,500+0.36%1.09M
aa.aa
79,80085,00079,400-2.92%88.28K
aa.aa
15,83016,80015,750-2.58%696.4K
aa.aa
101,200104,70098,500-0.88%107.88K
aa.aa
30,35032,30029,700+1.00%5.51M
aa.aa
20,10020,40019,930+1.01%197.93K
aa.aa
74,90077,90074,500+0.94%245.22K
aa.aa
50,80051,00049,800+1.70%232.54K
aa.aa
46,70047,65046,650-0.32%115.35K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利