KOSDAQ 150 (KQ150)

南韓創業板指數

貨幣 KRW

1,451.37

-81.46(-5.31%)

關閉·12/10

全日波幅

1,450.44

1,530.66

52週波幅

1,048.31

2,176.57

KOSDAQ 150成分股

此頁顯示KOSDAQ 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Sam Chun Dang Pharm	212,500	252,000	211,500	-12.73%	258.9K	aa.aa	12/10
Dongjin Semichem	49,650	51,500	49,450	-3.03%	342.94K	aa.aa	12/10
Seobu T&D	11,830	12,550	11,710	-0.25%	728.4K	aa.aa	12/10
Nature Cell	23,600	24,750	23,550	-3.87%	191.22K	aa.aa	12/10
Posco M-Tech	12,150	13,300	11,960	-7.81%	132.2K	aa.aa	12/10
Sung Kwang Bend	27,600	28,950	27,600	-3.83%	114.78K	aa.aa	12/10
Sungwoo Hitech	5,610	5,880	5,600	-3.44%	163.2K	aa.aa	12/10
VT GMP	12,490	13,350	12,490	-3.48%	149.29K	aa.aa	12/10
Synopex	3,770	3,950	3,750	-4.68%	370.24K	aa.aa	12/10
Dongwha Enterprise	6,890	7,560	6,870	-8.38%	82.47K	aa.aa	12/10
Ananti	4,640	4,890	4,620	-5.31%	914.64K	aa.aa	12/10
HLB	44,400	47,550	43,900	-2.74%	920.26K	aa.aa	12/10
Hancom	16,980	17,620	16,930	-3.08%	133.15K	aa.aa	12/10
Wonik Holdings	25,950	28,550	25,700	-8.63%	949.65K	aa.aa	12/10
PSK	201,500	217,500	194,300	-3.82%	267.37K	aa.aa	12/10
Daou Data	17,910	18,570	17,900	-2.93%	47.23K	aa.aa	12/10
KMW	18,750	20,300	18,650	-5.40%	195.43K	aa.aa	12/10
Cheryong Electric	44,950	48,150	44,550	-7.03%	113.99K	aa.aa	12/10
Dongsung Finetec	14,500	15,140	14,380	-4.67%	91.35K	aa.aa	12/10
CJ ENM	35,100	36,100	34,200	-2.90%	60.27K	aa.aa	12/10
JYP Entertainment	37,650	39,050	37,450	-4.80%	241.97K	aa.aa	12/10
SFA Semicon	10,840	11,550	10,740	-6.39%	3.25M	aa.aa	12/10
Gamsung	3,680	3,825	3,665	-1.87%	150.97K	aa.aa	12/10
Soulbrain	47,600	51,500	47,350	-4.03%	90.64K	aa.aa	12/10
Jusung Engineering	253,000	271,500	247,000	-5.42%	1.54M	aa.aa	12/10
Fine Semitech	32,350	34,450	32,250	-4.43%	93.78K	aa.aa	12/10
SAMPYO Cement	7,410	8,100	6,720	+4.66%	17.03M	aa.aa	12/10
EO Technics	511,000	531,000	501,000	-2.48%	125.55K	aa.aa	12/10
Oscotec	36,500	37,850	36,300	-3.18%	74.74K	aa.aa	12/10
Woori Tech Investment	5,800	5,950	5,750	-1.53%	782.15K	aa.aa	12/10
S.M. Entertainment Co	76,000	79,100	75,000	-1.94%	87.64K	aa.aa	12/10
Sungho Electronics	30,700	33,150	30,100	-5.25%	1.88M	aa.aa	12/10
Hyundai IBT	6,340	7,090	6,330	-8.51%	845.31K	aa.aa	12/10
Solid	9,550	10,520	9,400	-3.14%	1.24M	aa.aa	12/10
Kona I	34,650	36,100	34,450	-3.62%	53.02K	aa.aa	12/10
Ahnlab	78,000	80,300	75,400	+3.59%	159.62K	aa.aa	12/10
Yujin Robot	10,780	12,520	10,740	-14.04%	709.17K	aa.aa	12/10
SFA Engineering	30,400	31,600	30,300	-3.03%	93.49K	aa.aa	12/10
Leeno Industrial	78,100	83,500	77,600	-11.15%	1.94M	aa.aa	12/10
SPG	87,600	96,400	87,100	-10.06%	303.57K	aa.aa	12/10
NHN KCP	13,000	13,530	13,000	-2.48%	109.51K	aa.aa	12/10
Curexo	8,010	8,660	7,930	-7.08%	254.02K	aa.aa	12/10
LS Marine Solution	29,550	31,700	28,600	-7.37%	484.58K	aa.aa	12/10
Tokai Carbon Korea	290,500	299,000	284,500	-2.52%	48.25K	aa.aa	12/10
Shinsung Delta Tech	31,100	32,850	31,100	-3.86%	62.03K	aa.aa	12/10
Soop	37,750	38,100	37,300	+0.27%	44.83K	aa.aa	12/10
Hana Micron	48,500	51,700	48,250	-5.27%	1.26M	aa.aa	12/10
Celltrion Pharm	38,300	39,800	38,200	-1.29%	51.97K	aa.aa	12/10
Webzen	12,160	12,440	11,800	+1.16%	182.25K	aa.aa	12/10
Wonik QnC	32,400	33,550	31,900	-0.31%	331.88K	aa.aa	12/10
Com2uS	35,500	36,650	35,000	-1.39%	56.46K	aa.aa	12/10
Daejoo Electronic Materials	105,900	117,300	105,100	-7.59%	253.98K	aa.aa	12/10
Jeju Semiconductor	80,900	86,700	80,250	-6.37%	909.79K	aa.aa	12/10
GemVax & KAEL	9,890	10,830	9,890	-6.08%	167.79K	aa.aa	12/10
Vitzrocell	25,550	27,950	25,400	-8.59%	321.98K	aa.aa	12/10
BHI	50,100	52,700	49,800	-6.53%	330.74K	aa.aa	12/10
EugeneTechnology	161,900	171,300	160,100	-6.52%	372.19K	aa.aa	12/10
Chabiotech	7,830	8,250	7,790	-4.51%	205.16K	aa.aa	12/10
Ecopro	84,100	93,400	84,100	-8.49%	835.94K	aa.aa	12/10
Peptron	89,500	94,000	86,500	-2.19%	445.78K	aa.aa	12/10
Techwing	54,500	56,200	52,900	-1.09%	866.56K	aa.aa	12/10
Robostar	67,500	75,100	67,500	-10.12%	84.9K	aa.aa	12/10
Hyulim Robot	5,610	6,070	5,600	-7.88%	1.41M	aa.aa	12/10
ISC	191,500	203,000	190,000	-3.96%	189.13K	aa.aa	12/10
Tes	161,800	170,400	157,100	-1.46%	386.73K	aa.aa	12/10
Seegene	37,500	39,350	37,250	-1.70%	254.6K	aa.aa	12/10
Neowiz Games	17,780	17,940	17,440	+1.14%	50.15K	aa.aa	12/10
Koh Young Tech	36,650	38,350	36,200	-2.27%	1.53M	aa.aa	12/10
SatrecInitiative	62,800	68,600	62,500	-8.45%	58.41K	aa.aa	12/10
S&S Tech	48,950	52,200	48,750	-7.12%	315.36K	aa.aa	12/10
Wemade Max	4,450	4,700	4,450	-7.10%	219.37K	aa.aa	12/10
WeMade Entertainment	15,180	15,840	15,100	-2.06%	90.7K	aa.aa	12/10
Advanced Nano Products	60,300	66,200	60,200	-5.04%	118.22K	aa.aa	12/10
YG Entertainment	38,750	40,500	38,750	-4.20%	74.58K	aa.aa	12/10
ITCen	25,200	27,350	25,000	-4.91%	199.75K	aa.aa	12/10
TSE	308,000	322,000	300,000	-0.96%	246.03K	aa.aa	12/10
Doosan Tesna	123,800	132,800	123,600	-1.20%	669.06K	aa.aa	12/10
People & Tech	31,300	34,250	31,200	-5.15%	192.81K	aa.aa	12/10
Park Systems	300,500	320,000	295,000	-3.69%	33.92K	aa.aa	12/10
LigaChem Biosciences	69,100	74,000	68,800	-5.73%	200.5K	aa.aa	12/10
Hugel	180,000	182,400	179,400	-1.53%	62.97K	aa.aa	12/10
Devsisters	13,270	13,740	13,240	-1.99%	33.21K	aa.aa	12/10
Alteogen	231,500	241,000	230,000	-3.94%	324.52K	aa.aa	12/10
Duk San Neolux	28,450	30,150	28,350	-5.01%	105K	aa.aa	12/10
Classys Inc	29,550	30,300	29,350	-2.64%	116.73K	aa.aa	12/10
Caregen	40,450	42,200	40,350	-3.23%	41.38K	aa.aa	12/10
i3system	75,500	79,300	74,600	-4.31%	22.06K	aa.aa	12/10
Pharma Reaserch Products	297,000	306,500	296,500	-1.82%	62.84K	aa.aa	12/10
Mega Study Edu	38,550	39,700	38,300	-1.03%	55.85K	aa.aa	12/10
RFHIC	57,300	60,200	56,200	-2.05%	332.89K	aa.aa	12/10
SFA Nexel	8,370	9,100	8,350	-3.57%	1.11M	aa.aa	12/10
Simmtech	154,900	174,400	154,200	-10.36%	811.12K	aa.aa	12/10
Nexon Games	10,330	10,450	9,900	+3.20%	190.45K	aa.aa	12/10
YC Corp	16,950	18,150	16,450	-1.05%	2.59M	aa.aa	12/10
Wonik IPS	130,900	138,600	127,100	-2.09%	1.48M	aa.aa	12/10
ST Pharm	89,000	94,700	88,300	-4.20%	71.02K	aa.aa	12/10
Woori Tech	10,980	11,540	10,940	-5.02%	1.78M	aa.aa	12/10
Intellian Tech	63,000	68,400	61,600	0.00%	117.18K	aa.aa	12/10
Cosmecca Korea	111,800	115,400	110,600	+0.36%	62.23K	aa.aa	12/10
Seojin System	41,300	42,600	40,450	0.00%	1.48M	aa.aa	12/10
KoMiCo	31,950	33,650	30,500	-4.48%	261.86K	aa.aa	12/10
Philoptics	39,550	41,600	39,050	-5.61%	214.97K	aa.aa	12/10
Harim Holdings	11,600	11,680	11,330	+1.67%	407.53K	aa.aa	12/10
INNOX Materials	21,150	22,450	21,000	-5.16%	99.74K	aa.aa	12/10
PearlAbyss	32,150	33,150	32,100	-1.38%	133.48K	aa.aa	12/10
SUNIC SYSTEM	77,700	78,300	74,800	+3.60%	104.81K	aa.aa	12/10
Studio Dragon	20,550	21,400	20,500	-0.72%	38.88K	aa.aa	12/10
Lake Materials	12,300	13,480	12,270	-4.06%	759.79K	aa.aa	12/10
Hana Materials	64,100	66,500	62,100	-0.16%	273.17K	aa.aa	12/10
Cafe24	18,260	22,650	18,230	-17.75%	903.31K	aa.aa	12/10
Neosem	15,690	16,690	15,620	-2.85%	872.81K	aa.aa	12/10
OliX Pharmaceuticals	106,200	117,100	105,600	-9.46%	183.51K	aa.aa	12/10
VM Inc	62,100	67,400	61,400	-7.45%	1.09M	aa.aa	12/10
ROBOTIS	257,000	294,000	256,500	-13.61%	411.52K	aa.aa	12/10
Mirae Asset Venture Investment	16,180	17,120	15,840	-5.49%	349.33K	aa.aa	12/10
EcoPro BM	115,600	129,500	115,200	-10.25%	518.5K	aa.aa	12/10
Huyndai Movex	18,840	20,350	18,810	-7.87%	808.7K	aa.aa	12/10
Pumtech Korea	67,900	69,700	66,100	+3.66%	91.53K	aa.aa	12/10
Chunbo	36,650	39,600	36,550	-4.68%	24.14K	aa.aa	12/10
L&C Bio	56,900	59,700	54,100	+0.89%	299.21K	aa.aa	12/10
ABL Bio	45,600	48,450	45,350	-5.00%	287.2K	aa.aa	12/10
PSK	140,000	152,700	138,700	-3.51%	602.42K	aa.aa	12/10
Taesung	61,800	64,700	61,300	-1.44%	432.06K	aa.aa	12/10
Jntc	25,600	27,800	25,500	-2.48%	1.38M	aa.aa	12/10
Soulbrain	396,500	424,000	389,000	-3.65%	38.88K	aa.aa	12/10
Kakao Games	9,630	10,170	9,400	+2.99%	591.53K	aa.aa	12/10
Nextin	37,000	39,350	36,750	-7.50%	74.78K	aa.aa	12/10
Rainbow Robotics	391,000	430,500	391,000	-8.86%	100.77K	aa.aa	12/10
C C International	19,400	20,450	19,340	-3.96%	11.17K	aa.aa	12/10
HK Inno.N	38,700	41,450	38,550	-2.52%	151.81K	aa.aa	12/10
Silicon 2	34,900	36,450	34,800	-1.55%	668.76K	aa.aa	12/10
EnChem	20,400	22,700	20,200	-7.27%	208.68K	aa.aa	12/10
Dear U	18,650	19,650	18,420	-4.80%	75.68K	aa.aa	12/10
Incar Financial Service	9,730	10,040	9,620	-1.82%	36.92K	aa.aa	12/10
Yuilrobotics	63,100	69,300	62,800	-9.21%	35.03K	aa.aa	12/10
Gaonchips	43,700	46,800	43,400	-8.86%	98.81K	aa.aa	12/10
Voronoi	125,900	138,400	125,600	-9.03%	67.79K	aa.aa	12/10
HPSP	61,000	64,800	61,000	-5.57%	1.41M	aa.aa	12/10
Lunit	10,990	11,890	10,930	-3.34%	806.16K	aa.aa	12/10
GI Innovation	7,840	8,560	7,820	-7.33%	302.7K	aa.aa	12/10
GigaVis	129,100	141,400	128,800	-6.11%	79.56K	aa.aa	12/10
Curiox BioSystems	54,200	55,300	52,000	+1.31%	94.83K	aa.aa	12/10
LS Materials	15,370	17,030	15,370	-6.57%	1.73M	aa.aa	12/10
Samhyun	44,050	47,950	43,500	-8.42%	304.77K	aa.aa	12/10
DND PharmaTech	40,150	44,250	39,900	-6.30%	546.86K	aa.aa	12/10
HVM	67,700	74,000	65,000	-8.76%	129K	aa.aa	12/10
Clobot	20,650	22,350	20,450	-9.03%	310.52K	aa.aa	12/10
Orum Therapeutics	17,820	19,000	17,770	-7.52%	275.02K	aa.aa	12/10
Hallacast	11,120	12,550	11,090	-12.30%	927.79K	aa.aa	12/10
Aimed Bio	22,200	24,500	21,800	-8.45%	100.42K	aa.aa	12/10

香港恒生指數

24,271.20

+59.85

+0.25%

上證指數

3,797.24

-16.55

-0.43%

新加坡MSCI 期貨

504.85

+0.05

+0.01%

日經225

69,030.92

-11.19

-0.02%

US 30

51,814.60

+159.4

+0.31%

US 500

7,805.10

-6.4

-0.08%

美元指數期貨

102.368

-0.012

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	425.80	+0.24%	1,401.17萬
阿里巴巴-SW	108.20	+1.12%	4,661.74萬
小米集團－Ｗ	24.52	-5.55%	1.83億
中芯國際	56.20	-2.52%	4,319.30萬
建滔積層板	46.80	-4.49%	4,989.85萬
長飛光纖光纜	156.10	-7.25%	1,382.18萬
友邦保險	71.90	+0.91%	2,879.49萬

名稱	最新	升跌率%	成交量
中國三迪	2.550	+96.15%	54.95萬
奧克斯國際	0.760	+78.82%	416.40萬
皇朝傢俬	0.200	+58.73%	108.00萬
富銀融資股份	0.230	+45.57%	13.00萬
建業地產	0.065	+41.30%	408.20萬
開達集團	0.275	+32.21%	317.00萬
神通機器人教育	0.048	+26.32%	2,341.20萬

名稱	最新	升跌率%	成交量
Guangdong True H	90.75	-50.41%	159.49萬
世茂房地產	0.08	-20.83%	2.37億
德昌電機控股	13.52	-20.09%	2,500.29萬
交大慧穀	0.320	-20.00%	27.60萬
江西生物	8.91	-18.26%	204.75萬
舍圖控股	0.041	-18.00%	76.00萬
REPUBLIC HC	0.225	-16.67%	579.50萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	108.20	+1.12%	4,661.74萬
騰訊控股	425.80	+0.24%	1,401.17萬
小米集團－Ｗ	24.52	-5.55%	1.83億
康方生物-B	107.20	-1.74%	518.99萬
工商銀行	7.620	+1.60%	1.28億

最被低估的股票

名稱	最新	看漲	公允價值
Aaa Aaaaaaaa A	7.94	+78.25%	14.15
Aaaaaaaaaaa	7.94	+78.25%	14.15
Aaaaaaa A	1.39	+75.54%	2.44
A A Aa	1.39	+75.54%	2.44
Aaaaaaaa	1.72	+75.41%	3.02
Aaaa Aaaaaaaaaaaaa	1.72	+75.41%	3.02
Aaaaaaaaa	7.20	+75.32%	12.62

名稱	最新	看漲	公允價值
Aaa Aaaaaaaa A	7.94	+78.25%	14.15
Aaaaaaaaaaa	7.94	+78.25%	14.15
Aaaaaaa A	1.39	+75.54%	2.44
A A Aa	1.39	+75.54%	2.44
Aaaaaaaa	1.72	+75.41%	3.02
Aaaa Aaaaaaaaaaaaa	1.72	+75.41%	3.02
Aaaaaaaaa	7.20	+75.32%	12.62

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+747.4%

香港恒生指數

+2.6%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

解鎖策略

香港科技龍頭

+571.2%

香港恒生指數

+2.6%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

香港地產精英

+258.7%

香港恒生指數

+2.6%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

解鎖策略

擊敗標普500

+1305.8%

美國標準普爾500指數

+447.7%

此策略中的股票

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

解鎖策略

稱霸道瓊

+925.3%

道瓊斯工業平均指數

+294.2%

此策略中的股票

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

解鎖策略

科技巨頭

+3377.4%

美國標準普爾500指數

+447.7%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

解鎖策略

中型領漲股

+1090.9%

S&P Midcap 400

+259.6%

此策略中的股票

aaa aaa aaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

解鎖策略

熱門價值股

+1368.0%

S&P 500 Pure Value

+241.9%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

解鎖策略

巴菲特精選

+487.9%

S&P 500 Pure Value

+176.7%

此策略中的股票

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

解鎖策略

墨西哥股市龍頭

+575.7%

墨西哥S&P/BMV IPC指數

+53.1%

此策略中的股票

aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

解鎖策略

最佳巴西股

+1158.1%

巴西IBOVESPA股指

+318.1%

此策略中的股票

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

解鎖策略

意大利市場精英

+969.8%

FTSE Italia All Share

+159.7%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

解鎖策略

德國優選Alpha股

+492.4%

德國DAX30指數

+155.8%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

解鎖策略

沙特TASI超級巨星

+608.7%

沙特阿拉伯TASI指数

+23.2%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

解鎖策略

韓國市場領頭羊

+804.5%

韓國KOSPI指數

+224.6%

此策略中的股票

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna