看漲 | |||||||
|---|---|---|---|---|---|---|---|
192,900 | 205,000 | 187,300 | +2.06% | 182.78K | aa.aa | ||
43,100 | 45,500 | 42,750 | +1.06% | 752.59K | aa.aa | ||
10,300 | 10,800 | 10,030 | -1.25% | 840.51K | aa.aa | ||
28,250 | 28,250 | 21,700 | +29.89% | 609.29K | aa.aa | ||
10,890 | 11,260 | 10,680 | +0.37% | 162.57K | aa.aa | ||
25,150 | 26,150 | 24,350 | +1.41% | 113.22K | aa.aa | ||
5,660 | 5,900 | 5,570 | -2.25% | 358.18K | aa.aa | ||
11,880 | 12,340 | 11,360 | +0.85% | 237.5K | aa.aa | ||
4,070 | 4,320 | 4,020 | +0.74% | 702.02K | aa.aa | ||
5,720 | 5,880 | 5,610 | +1.42% | 132.36K | aa.aa | ||
3,735 | 3,920 | 3,695 | -2.61% | 703.73K | aa.aa | ||
52,200 | 54,900 | 49,500 | +4.19% | 1.21M | aa.aa | ||
17,130 | 17,370 | 16,630 | +0.12% | 206.77K | aa.aa | ||
16,960 | 18,460 | 16,190 | +3.41% | 753.32K | aa.aa | ||
115,200 | 126,300 | 110,000 | -0.86% | 188.83K | aa.aa | ||
17,520 | 18,370 | 17,300 | -1.52% | 107.51K | aa.aa | ||
15,120 | 16,090 | 14,730 | +0.07% | 215.7K | aa.aa | ||
42,700 | 44,900 | 41,650 | -0.12% | 171.55K | aa.aa | ||
15,700 | 16,690 | 15,460 | -2.91% | 188.57K | aa.aa | ||
34,050 | 34,200 | 31,250 | +5.58% | 227.04K | aa.aa | ||
49,450 | 52,500 | 49,450 | -5.99% | 331.66K | aa.aa | ||
4,985 | 5,330 | 4,870 | -0.30% | 2.05M | aa.aa | ||
4,050 | 4,215 | 3,930 | -2.06% | 305.49K | aa.aa | ||
33,750 | 34,650 | 32,400 | +2.90% | 96.78K | aa.aa | ||
178,400 | 178,400 | 160,800 | +11.50% | 2.12M | aa.aa | ||
21,250 | 22,300 | 20,550 | +2.41% | 157.65K | aa.aa | ||
7,710 | 7,980 | 7,560 | -0.77% | 607.73K | aa.aa | ||
342,500 | 362,500 | 335,500 | -0.72% | 154.75K | aa.aa | ||
31,200 | 32,450 | 30,800 | -1.58% | 183.03K | aa.aa | ||
4,360 | 4,570 | 4,335 | -0.80% | 520.22K | aa.aa | ||
74,600 | 80,000 | 72,800 | -5.33% | 123.71K | aa.aa | ||
19,960 | 20,400 | 18,690 | +6.80% | 1.75M | aa.aa | ||
6,820 | 7,230 | 6,760 | -1.59% | 724.83K | aa.aa | ||
9,710 | 10,050 | 9,490 | +2.32% | 696.34K | aa.aa | ||
40,650 | 42,750 | 40,000 | -2.87% | 173.33K | aa.aa | ||
53,600 | 55,000 | 53,100 | -0.37% | 27.09K | aa.aa | ||
12,160 | 12,890 | 11,940 | -0.41% | 206.73K | aa.aa | ||
21,000 | 22,350 | 20,650 | -2.10% | 130.51K | aa.aa | ||
70,000 | 72,900 | 68,200 | +1.16% | 1.14M | aa.aa | ||
72,000 | 78,700 | 64,500 | +8.76% | 481.88K | aa.aa | ||
12,250 | 12,740 | 11,990 | -0.24% | 185.46K | aa.aa | ||
8,160 | 8,550 | 8,000 | +0.25% | 158.19K | aa.aa | ||
26,950 | 27,450 | 23,350 | +14.44% | 303.87K | aa.aa | ||
226,000 | 229,500 | 214,500 | +5.12% | 72.97K | aa.aa | ||
27,850 | 28,550 | 27,000 | +0.91% | 194.76K | aa.aa | ||
47,300 | 48,750 | 46,150 | -1.77% | 70.63K | aa.aa | ||
35,200 | 36,850 | 34,400 | +3.07% | 1.13M | aa.aa | ||
40,300 | 41,800 | 39,900 | -1.23% | 87.11K | aa.aa | ||
12,350 | 12,350 | 11,440 | +3.09% | 246.26K | aa.aa | ||
29,000 | 29,950 | 27,900 | +2.47% | 507.86K | aa.aa | ||
25,950 | 26,200 | 25,500 | -0.19% | 48.75K | aa.aa | ||
74,600 | 78,500 | 71,900 | +0.54% | 134.85K | aa.aa | ||
77,700 | 82,800 | 75,600 | +3.05% | 1.66M | aa.aa | ||
10,940 | 11,470 | 10,500 | +0.64% | 241.9K | aa.aa | ||
31,450 | 32,500 | 30,550 | -0.16% | 406.87K | aa.aa | ||
45,000 | 49,000 | 43,950 | -0.11% | 219.59K | aa.aa | ||
147,000 | 150,900 | 136,900 | +8.73% | 218.04K | aa.aa | ||
9,840 | 10,280 | 9,760 | -0.40% | 262.35K | aa.aa | ||
79,400 | 83,700 | 76,200 | +1.79% | 1.5M | aa.aa | ||
159,300 | 164,700 | 150,100 | -0.69% | 235.07K | aa.aa | ||
39,450 | 42,400 | 37,950 | +3.95% | 1.54M | aa.aa | ||
68,000 | 71,300 | 66,600 | +0.74% | 101.05K | aa.aa | ||
6,710 | 7,070 | 6,520 | +2.91% | 1.66M | aa.aa | ||
141,800 | 144,500 | 135,800 | +3.20% | 352K | aa.aa | ||
145,000 | 148,800 | 137,000 | +6.85% | 421.49K | aa.aa | ||
27,250 | 28,300 | 26,850 | -3.54% | 310.25K | aa.aa | ||
18,160 | 18,330 | 17,800 | +0.22% | 95.5K | aa.aa | ||
25,350 | 26,625 | 24,750 | +1.40% | 956.35K | aa.aa | ||
79,500 | 84,200 | 76,950 | +5.86% | 56.4K | aa.aa | ||
43,350 | 45,500 | 42,300 | +0.58% | 210.36K | aa.aa | ||
4,945 | 5,000 | 4,500 | +6.00% | 1.25M | aa.aa | ||
18,380 | 18,380 | 17,090 | +4.97% | 344.1K | aa.aa | ||
43,600 | 45,350 | 42,800 | +0.46% | 73.52K | aa.aa | ||
41,050 | 42,750 | 40,700 | -2.26% | 156.29K | aa.aa | ||
20,050 | 20,800 | 19,550 | +2.24% | 132.38K | aa.aa | ||
224,000 | 243,500 | 220,500 | -2.40% | 91.25K | aa.aa | ||
90,700 | 95,200 | 87,500 | -0.33% | 313.47K | aa.aa | ||
30,550 | 31,650 | 29,650 | -1.13% | 221.04K | aa.aa | ||
288,500 | 290,000 | 273,000 | +6.65% | 73.68K | aa.aa | ||
118,200 | 130,900 | 117,800 | -1.83% | 698.15K | aa.aa | ||
236,000 | 249,500 | 236,000 | -1.46% | 67.28K | aa.aa | ||
17,370 | 17,400 | 16,330 | +2.60% | 70.1K | aa.aa | ||
300,000 | 320,000 | 300,000 | -4.31% | 483.78K | aa.aa | ||
28,600 | 28,850 | 27,450 | +1.06% | 246.13K | aa.aa | ||
50,100 | 50,100 | 46,300 | +5.25% | 321.47K | aa.aa | ||
59,100 | 62,200 | 57,800 | -0.34% | 95.19K | aa.aa | ||
55,600 | 60,800 | 54,900 | -8.40% | 47.3K | aa.aa | ||
309,000 | 334,000 | 303,500 | -5.50% | 140.46K | aa.aa | ||
38,200 | 41,700 | 38,200 | -7.51% | 64.39K | aa.aa | ||
49,000 | 51,100 | 45,000 | -0.81% | 296.97K | aa.aa | ||
7,490 | 7,730 | 7,250 | +2.04% | 838.98K | aa.aa | ||
117,900 | 118,700 | 105,600 | +12.72% | 1.01M | aa.aa | ||
8,770 | 8,880 | 8,570 | -0.90% | 127.99K | aa.aa | ||
9,990 | 10,550 | 9,800 | -1.67% | 759.41K | aa.aa | ||
104,900 | 109,950 | 100,500 | +2.14% | 1.39M | aa.aa | ||
119,200 | 125,700 | 118,500 | -0.83% | 124.81K | aa.aa | ||
10,050 | 10,790 | 9,790 | +2.45% | 3.59M | aa.aa | ||
66,900 | 69,900 | 64,500 | +2.45% | 76.23K | aa.aa | ||
85,500 | 85,500 | 78,200 | +6.34% | 88.94K | aa.aa | ||
41,700 | 44,800 | 40,300 | -4.36% | 1.15M | aa.aa | ||
75,900 | 77,300 | 66,800 | +14.31% | 240.56K | aa.aa | ||
28,850 | 30,200 | 28,200 | +1.41% | 156.6K | aa.aa | ||
9,680 | 10,020 | 9,510 | -1.63% | 910.03K | aa.aa | ||
21,450 | 21,850 | 20,700 | +2.63% | 174.18K | aa.aa | ||
36,450 | 37,250 | 35,550 | +0.28% | 391.62K | aa.aa | ||
51,500 | 53,900 | 50,600 | +0.19% | 36.43K | aa.aa | ||
21,850 | 23,700 | 21,250 | -1.80% | 209.35K | aa.aa | ||
11,920 | 12,710 | 11,710 | -1.49% | 389.79K | aa.aa | ||
50,700 | 53,500 | 48,200 | +5.41% | 191.86K | aa.aa | ||
16,390 | 17,310 | 16,170 | -1.80% | 145.51K | aa.aa | ||
9,400 | 10,150 | 9,200 | -1.47% | 416.13K | aa.aa | ||
121,400 | 129,900 | 118,300 | -0.49% | 243.25K | aa.aa | ||
86,600 | 93,500 | 84,400 | +1.88% | 536.95K | aa.aa | ||
204,000 | 214,000 | 192,400 | +4.94% | 216.59K | aa.aa | ||
15,060 | 15,910 | 14,695 | -0.26% | 393.02K | aa.aa | ||
111,500 | 117,900 | 109,400 | -0.98% | 780.56K | aa.aa | ||
22,750 | 23,700 | 21,300 | +4.84% | 1.41M | aa.aa | ||
46,700 | 46,700 | 42,275 | +4.47% | 85.97K | aa.aa | ||
35,400 | 35,750 | 32,500 | +3.66% | 42.46K | aa.aa | ||
69,800 | 76,100 | 68,000 | -7.79% | 302.8K | aa.aa | ||
80,500 | 85,600 | 78,400 | -1.23% | 468.25K | aa.aa | ||
152,200 | 161,500 | 141,800 | +0.53% | 662.12K | aa.aa | ||
35,700 | 37,400 | 34,750 | +2.15% | 213.59K | aa.aa | ||
15,560 | 16,980 | 15,000 | +5.71% | 455.45K | aa.aa | ||
295,000 | 311,500 | 287,500 | +1.72% | 92.25K | aa.aa | ||
8,480 | 8,480 | 7,810 | +3.41% | 717.93K | aa.aa | ||
38,650 | 40,950 | 38,100 | -0.64% | 90.71K | aa.aa | ||
431,000 | 459,000 | 417,500 | +0.58% | 93.06K | aa.aa | ||
20,150 | 20,400 | 19,010 | +3.17% | 32.35K | aa.aa | ||
39,250 | 40,500 | 39,050 | -1.38% | 210.56K | aa.aa | ||
35,550 | 37,450 | 35,100 | -1.25% | 491.78K | aa.aa | ||
22,350 | 23,500 | 21,650 | +2.05% | 161.44K | aa.aa | ||
21,700 | 22,700 | 21,150 | -0.23% | 65.8K | aa.aa | ||
9,990 | 10,370 | 9,900 | -2.25% | 135.84K | aa.aa | ||
68,500 | 72,000 | 63,000 | +7.54% | 71.95K | aa.aa | ||
55,600 | 55,600 | 48,200 | +29.91% | 1.46M | aa.aa | ||
169,000 | 176,500 | 160,600 | +5.43% | 89.89K | aa.aa | ||
39,300 | 41,400 | 38,300 | +2.75% | 3.19M | aa.aa | ||
10,550 | 11,200 | 10,510 | -1.31% | 277.31K | aa.aa | ||
7,840 | 8,290 | 7,700 | -2.00% | 429.09K | aa.aa | ||
151,500 | 161,600 | 140,000 | +4.12% | 158.13K | aa.aa | ||
39,700 | 42,300 | 38,100 | +1.15% | 68.76K | aa.aa | ||
11,950 | 13,900 | 11,740 | -0.67% | 766.04K | aa.aa | ||
33,800 | 36,350 | 28,550 | +11.92% | 316.89K | aa.aa | ||
86,600 | 92,600 | 81,100 | +5.35% | 1.67M | aa.aa | ||
45,300 | 48,050 | 44,250 | -1.41% | 135.7K | aa.aa | ||
25,150 | 26,350 | 24,400 | +2.65% | 243.09K | aa.aa | ||
46,300 | 49,100 | 45,850 | -2.63% | 83.37K | aa.aa | ||
7,530 | 7,910 | 7,320 | +0.13% | 388.59K | aa.aa | ||
23,450 | 25,350 | 23,150 | -3.50% | 160.38K | aa.aa |