KOSDAQ 150 (KQ150)

貨幣 KRW
1,180.75
+108.33(+10.10%)
即時資料·

KOSDAQ 150成分股

看漲
141,000
141,700132,100+8.55%90.82K
aa.aa
38,100
38,15036,300+14.93%168.77K
aa.aa
9,680
9,7909,560+1.89%71.4K
aa.aa
23,300
23,45022,050+2.19%168.74K
aa.aa
9,840
10,0709,510+7.19%39.24K
aa.aa
26,300
27,25025,750+0.57%63.06K
aa.aa
5,480
5,5005,350+6.41%111.13K
aa.aa
11,370
11,44010,940+3.84%60.86K
aa.aa
3,335
3,3403,250+6.55%187.13K
aa.aa
5,380
5,4005,220+4.26%24.01K
aa.aa
3,460
3,5253,420+3.44%165.43K
aa.aa
30,700
30,75029,700+2.50%350.82K
aa.aa
16,280
16,63016,200+2.78%17.47K
aa.aa
15,270
15,40014,190+13.96%323.37K
aa.aa
97,400
98,30088,800+26.17%151.32K
aa.aa
17,750
17,76017,410+6.03%24.98K
aa.aa
14,000
14,13013,100+13.27%63.57K
aa.aa
41,800
41,80038,850+14.52%89.96K
aa.aa
15,290
15,32014,930+3.87%22.63K
aa.aa
30,550
31,15030,200+0.49%14.48K
aa.aa
43,300
43,40042,100+3.10%47.75K
aa.aa
4,605
4,7804,275+18.53%2.06M
aa.aa
4,005
4,1603,970+1.01%74.17K
aa.aa
29,350
29,60028,350+8.70%11.29K
aa.aa
122,300
126,500113,900+24.42%1.43M
aa.aa
17,800
18,10016,520+15.66%37.87K
aa.aa
6,860
6,9506,450+8.72%365.61K
aa.aa
293,000
300,500263,500+22.08%75.49K
aa.aa
29,050
29,30028,650+2.29%29.37K
aa.aa
4,155
4,2004,070+5.73%175.94K
aa.aa
68,500
68,90066,500+2.85%47.33K
aa.aa
14,830
14,84013,340+25.15%653.02K
aa.aa
5,640
5,7105,380+7.02%352.78K
aa.aa
8,350
8,3507,900+12.69%267.15K
aa.aa
38,650
39,35035,100+5.03%20.72K
aa.aa
53,000
53,60052,000+0.19%11.68K
aa.aa
10,420
10,4709,760+11.21%78.49K
aa.aa
19,060
19,19018,820+6.30%31.78K
aa.aa
63,000
63,80059,900+14.13%392.76K
aa.aa
82,700
83,20077,400+7.68%291K
aa.aa
11,930
12,29011,510+5.76%116.7K
aa.aa
7,940
8,0407,500+9.37%79.67K
aa.aa
25,550
25,75024,700+8.26%29.56K
aa.aa
164,100
167,600152,100+18.74%25.33K
aa.aa
27,250
28,00026,700+9.66%85.2K
aa.aa
47,350
49,10046,850-1.87%9.68K
aa.aa
29,750
29,85027,550+20.20%1.03M
aa.aa
39,050
39,60038,600+0.90%24.8K
aa.aa
11,540
12,04011,500-1.70%16.78K
aa.aa
24,300
24,70023,000+17.68%156.85K
aa.aa
28,600
28,75026,750+3.25%19.15K
aa.aa
69,700
69,80065,600+11.70%39.4K
aa.aa
61,600
64,40058,000+22.95%2.02M
aa.aa
9,570
9,6909,450+4.13%32.04K
aa.aa
26,750
27,65025,700+9.18%111.11K
aa.aa
38,900
39,10036,900+12.43%67.86K
aa.aa
108,000
109,50099,000+21.90%84.44K
aa.aa
8,300
8,4108,160+3.36%80.12K
aa.aa
80,000
80,30072,800+13.31%549.96K
aa.aa
122,800
127,700122,000+1.66%46.76K
aa.aa
40,350
41,00036,000+26.49%743.21K
aa.aa
58,100
58,50054,200+13.04%69.22K
aa.aa
6,180
6,2305,740+11.35%1.04M
aa.aa
128,300
129,300118,800+20.47%72.4K
aa.aa
130,000
130,000122,100+30.00%315.62K
aa.aa
25,800
25,95025,400+2.58%48.28K
aa.aa
18,130
18,48017,650-1.47%27.2K
aa.aa
27,450
27,90024,200+21.73%1.35M
aa.aa
64,000
64,60059,500+11.11%24.98K
aa.aa
39,750
40,35037,850+16.06%119.03K
aa.aa
3,155
3,2453,030+4.99%47.73K
aa.aa
15,250
15,32014,500+7.32%40.92K
aa.aa
38,600
38,80037,050+8.43%21.38K
aa.aa
38,200
38,30037,200+2.69%21.99K
aa.aa
20,150
20,25019,300+9.15%39.59K
aa.aa
186,600
186,600177,000+29.94%74.99K
aa.aa
61,500
62,60057,900+18.73%145.76K
aa.aa
27,300
27,40026,400+6.43%27.39K
aa.aa
237,500
244,000235,000+4.63%4.88K
aa.aa
83,700
84,90079,500+7.45%77.86K
aa.aa
226,000
231,500223,500+0.67%7.4K
aa.aa
18,160
18,30016,410+27.44%220.69K
aa.aa
296,000
301,500283,000+5.90%105.49K
aa.aa
28,150
28,55027,750+5.04%24.47K
aa.aa
39,650
39,95038,050+5.59%56.7K
aa.aa
53,800
54,20050,100+9.13%43.08K
aa.aa
55,100
55,90053,700+3.96%6.36K
aa.aa
335,500
345,000320,500-3.59%106.79K
aa.aa
40,100
40,75039,900-1.47%5.34K
aa.aa
41,200
41,95037,700+16.71%107.51K
aa.aa
6,510
6,5106,080+9.60%303.5K
aa.aa
82,900
82,90074,700+29.94%473.49K
aa.aa
8,670
8,7808,270+0.70%69.47K
aa.aa
8,300
8,4107,710+16.25%497.05K
aa.aa
95,500
97,40088,100+25.16%1.21M
aa.aa
87,500
88,60084,400+3.31%48.7K
aa.aa
8,960
9,0708,200+15.76%1.92M
aa.aa
57,100
57,90051,800+15.94%60.91K
aa.aa
76,600
80,40073,100-4.25%56.12K
aa.aa
32,050
32,50030,100+14.87%345.26K
aa.aa
54,400
60,10053,0000.00%0
aa.aa
23,000
23,35021,750+14.14%72.37K
aa.aa
9,200
9,2809,030+3.37%183.62K
aa.aa
18,640
18,72018,170+7.87%37.95K
aa.aa
32,900
33,15032,350+2.49%71.65K
aa.aa
52,200
53,00051,000+5.45%18.18K
aa.aa
21,300
21,60020,550+1.19%12.44K
aa.aa
10,420
10,51010,080+7.98%87.13K
aa.aa
52,100
52,50048,600+20.74%53.61K
aa.aa
16,330
16,77016,180+3.68%14.54K
aa.aa
8,100
8,1107,540+17.39%215.54K
aa.aa
93,100
95,70089,500+4.02%82.8K
aa.aa
65,700
65,70060,500+29.84%453.25K
aa.aa
183,500
183,600167,900+15.85%119.96K
aa.aa
11,850
11,97011,000+12.54%206K
aa.aa
103,500
103,80098,000+7.25%113.89K
aa.aa
21,700
21,95019,970+12.14%1.14M
aa.aa
44,700
46,80044,450-3.66%18.07K
aa.aa
29,900
30,20029,050+5.84%6.37K
aa.aa
51,600
53,70050,000+0.19%98.84K
aa.aa
64,500
64,80062,200+6.09%67.22K
aa.aa
127,500
130,900120,800+25.74%338.36K
aa.aa
28,650
28,90026,050+19.13%181.14K
aa.aa
12,450
12,58011,850+11.06%116.66K
aa.aa
257,000
257,000243,000+14.48%13.85K
aa.aa
7,650
7,7107,510+2.00%65.36K
aa.aa
28,300
28,50027,100+11.86%31.58K
aa.aa
428,000
430,000394,500+14.75%117.38K
aa.aa
17,280
17,42016,940+2.19%4.2K
aa.aa
35,300
36,00035,000+1.15%38.77K
aa.aa
33,350
34,00032,550+0.91%167.49K
aa.aa
16,280
16,35015,540+9.19%56.36K
aa.aa
19,380
20,00019,050+1.73%17.33K
aa.aa
9,690
9,7109,400+2.11%18.98K
aa.aa
59,600
60,70057,900+6.43%12.16K
aa.aa
47,900
48,00045,000+13.51%118.54K
aa.aa
106,000
109,400102,000+5.16%17.09K
aa.aa
33,750
34,95031,450+18.21%2.37M
aa.aa
8,920
8,9708,630+4.69%77.99K
aa.aa
7,040
7,1806,820+3.23%104.73K
aa.aa
103,400
105,00094,100+22.80%81.09K
aa.aa
36,150
36,90035,600+3.88%19.89K
aa.aa
10,170
10,3009,400+12.75%296.13K
aa.aa
34,500
34,70033,200+5.83%82.07K
aa.aa
49,600
50,40047,050+8.53%358.48K
aa.aa
34,200
34,25031,550+11.58%28.25K
aa.aa
22,650
22,70021,250+11.03%112.7K
aa.aa
40,650
40,90039,000+7.54%27.69K
aa.aa
6,920
6,9306,460+12.34%257.83K
aa.aa
19,150
19,25018,440+6.98%38.11K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利