看漲 | |||||||
|---|---|---|---|---|---|---|---|
189,000 | 201,000 | 183,300 | -5.97% | 167.08K | aa.aa | ||
42,650 | 46,200 | 42,050 | -7.58% | 576.82K | aa.aa | ||
10,430 | 11,210 | 10,300 | -6.12% | 617.47K | aa.aa | ||
21,750 | 22,900 | 21,450 | -5.64% | 237.07K | aa.aa | ||
10,850 | 11,360 | 10,700 | -4.99% | 139.62K | aa.aa | ||
24,800 | 26,000 | 24,550 | -4.06% | 92.04K | aa.aa | ||
5,790 | 6,100 | 5,750 | -2.85% | 264.91K | aa.aa | ||
11,780 | 12,540 | 11,550 | -3.28% | 262.68K | aa.aa | ||
4,040 | 4,375 | 4,030 | -9.01% | 1.03M | aa.aa | ||
5,640 | 5,900 | 5,530 | -4.24% | 86.64K | aa.aa | ||
3,835 | 4,000 | 3,805 | -4.01% | 706.06K | aa.aa | ||
50,100 | 51,700 | 49,400 | -3.09% | 694.49K | aa.aa | ||
17,110 | 18,220 | 17,020 | -5.37% | 122.43K | aa.aa | ||
16,400 | 17,840 | 16,210 | -8.28% | 609.75K | aa.aa | ||
116,200 | 129,600 | 115,000 | -8.93% | 236.15K | aa.aa | ||
17,790 | 18,690 | 17,560 | -3.52% | 110.37K | aa.aa | ||
15,110 | 16,040 | 14,960 | -5.56% | 250.12K | aa.aa | ||
42,750 | 45,700 | 41,750 | -8.06% | 217.9K | aa.aa | ||
16,170 | 16,950 | 16,010 | -5.71% | 147.21K | aa.aa | ||
32,250 | 33,450 | 31,950 | -1.98% | 85.15K | aa.aa | ||
52,600 | 55,300 | 51,700 | -3.31% | 161.09K | aa.aa | ||
5,000 | 5,390 | 4,800 | -1.96% | 2.48M | aa.aa | ||
4,135 | 4,410 | 4,100 | -3.27% | 277.06K | aa.aa | ||
32,800 | 34,650 | 32,000 | -5.88% | 54.7K | aa.aa | ||
160,000 | 180,600 | 160,000 | -8.88% | 1.62M | aa.aa | ||
20,750 | 22,550 | 20,450 | -6.74% | 168.91K | aa.aa | ||
7,770 | 8,200 | 7,660 | -6.16% | 820.96K | aa.aa | ||
345,000 | 368,500 | 338,000 | -6.76% | 109.34K | aa.aa | ||
31,700 | 33,500 | 30,750 | -4.37% | 225.58K | aa.aa | ||
4,395 | 4,695 | 4,370 | -5.18% | 546.15K | aa.aa | ||
78,800 | 82,800 | 77,000 | -3.79% | 114.58K | aa.aa | ||
18,690 | 20,650 | 17,680 | -3.66% | 3.11M | aa.aa | ||
6,930 | 7,330 | 6,750 | -6.48% | 901.48K | aa.aa | ||
9,490 | 10,030 | 9,450 | -4.43% | 860.14K | aa.aa | ||
41,850 | 44,750 | 41,500 | -6.79% | 99.19K | aa.aa | ||
53,800 | 54,700 | 53,200 | -0.19% | 24.6K | aa.aa | ||
12,210 | 13,090 | 12,070 | -6.86% | 223.58K | aa.aa | ||
21,450 | 22,150 | 20,850 | -2.28% | 106.47K | aa.aa | ||
69,200 | 73,100 | 68,800 | -3.76% | 924.09K | aa.aa | ||
66,200 | 70,800 | 65,000 | -7.54% | 129.88K | aa.aa | ||
12,280 | 12,800 | 12,150 | -4.29% | 227.95K | aa.aa | ||
8,140 | 8,520 | 8,050 | -4.24% | 311K | aa.aa | ||
23,550 | 26,000 | 23,050 | -10.63% | 153.52K | aa.aa | ||
215,000 | 232,000 | 212,000 | -6.72% | 90.98K | aa.aa | ||
27,600 | 30,200 | 27,300 | -5.48% | 200.48K | aa.aa | ||
48,150 | 49,600 | 47,550 | -2.33% | 38.47K | aa.aa | ||
34,150 | 37,050 | 33,450 | -8.32% | 1.96M | aa.aa | ||
40,800 | 42,350 | 40,500 | -2.16% | 78.32K | aa.aa | ||
11,980 | 11,980 | 11,410 | +2.22% | 92.99K | aa.aa | ||
28,300 | 30,750 | 27,650 | -7.97% | 461.26K | aa.aa | ||
26,000 | 26,450 | 25,500 | -0.95% | 36.48K | aa.aa | ||
74,200 | 80,000 | 73,400 | -8.96% | 181.36K | aa.aa | ||
75,400 | 82,000 | 73,100 | -8.38% | 1.76M | aa.aa | ||
10,870 | 11,240 | 10,530 | -4.06% | 255.35K | aa.aa | ||
31,500 | 33,950 | 30,800 | -8.96% | 641.02K | aa.aa | ||
45,050 | 48,500 | 44,300 | -9.17% | 221.84K | aa.aa | ||
135,200 | 146,700 | 133,000 | -7.46% | 151.16K | aa.aa | ||
9,880 | 10,310 | 9,750 | -4.82% | 340.32K | aa.aa | ||
78,000 | 83,900 | 77,600 | -7.58% | 1.3M | aa.aa | ||
160,000 | 180,000 | 155,300 | -11.70% | 195.15K | aa.aa | ||
37,950 | 41,550 | 37,700 | -7.66% | 1.07M | aa.aa | ||
67,500 | 73,200 | 67,100 | -6.25% | 123.67K | aa.aa | ||
6,520 | 6,950 | 6,440 | -7.91% | 1.67M | aa.aa | ||
137,400 | 146,700 | 135,700 | -8.46% | 277.4K | aa.aa | ||
135,700 | 147,500 | 133,300 | -6.41% | 452.18K | aa.aa | ||
28,250 | 29,200 | 27,800 | -3.58% | 245.96K | aa.aa | ||
18,120 | 18,590 | 17,940 | -2.00% | 60.9K | aa.aa | ||
25,000 | 27,050 | 24,700 | -7.75% | 1.14M | aa.aa | ||
75,100 | 79,900 | 73,700 | -7.40% | 48.61K | aa.aa | ||
43,300 | 46,600 | 42,500 | -6.78% | 205.13K | aa.aa | ||
4,665 | 4,950 | 4,335 | -6.61% | 792.5K | aa.aa | ||
17,510 | 18,270 | 17,230 | -6.21% | 220.92K | aa.aa | ||
43,400 | 46,900 | 43,350 | -7.95% | 80.01K | aa.aa | ||
42,000 | 44,600 | 41,300 | -4.98% | 109.64K | aa.aa | ||
19,610 | 21,400 | 19,450 | -7.72% | 191.12K | aa.aa | ||
229,500 | 249,500 | 216,000 | -1.71% | 147.62K | aa.aa | ||
91,000 | 100,200 | 88,600 | -11.82% | 415.18K | aa.aa | ||
30,900 | 32,800 | 30,250 | -7.49% | 147.1K | aa.aa | ||
270,500 | 278,000 | 263,000 | -0.18% | 33.73K | aa.aa | ||
120,400 | 135,700 | 118,400 | -11.60% | 585.87K | aa.aa | ||
239,500 | 248,000 | 234,500 | -3.43% | 57.41K | aa.aa | ||
16,930 | 17,600 | 16,640 | +0.24% | 67.04K | aa.aa | ||
313,500 | 336,500 | 307,500 | -7.11% | 452.72K | aa.aa | ||
28,300 | 29,550 | 27,700 | -3.74% | 140.54K | aa.aa | ||
47,600 | 48,800 | 46,350 | -0.31% | 259.06K | aa.aa | ||
59,300 | 68,200 | 54,700 | -13.05% | 219.18K | aa.aa | ||
60,700 | 61,400 | 56,500 | -2.10% | 56.26K | aa.aa | ||
327,000 | 343,500 | 319,000 | -3.96% | 159.14K | aa.aa | ||
41,300 | 41,750 | 40,600 | 0.00% | 24.46K | aa.aa | ||
49,400 | 54,700 | 49,200 | -10.02% | 385.83K | aa.aa | ||
7,340 | 7,770 | 7,260 | -6.14% | 705.92K | aa.aa | ||
104,600 | 114,000 | 100,600 | -3.51% | 682.83K | aa.aa | ||
8,850 | 9,040 | 8,610 | -1.34% | 88.88K | aa.aa | ||
10,160 | 11,230 | 10,100 | -7.64% | 658.04K | aa.aa | ||
102,700 | 111,000 | 101,200 | -8.87% | 1.44M | aa.aa | ||
120,200 | 129,900 | 119,500 | -6.60% | 107.87K | aa.aa | ||
9,810 | 10,660 | 9,800 | -9.75% | 2.99M | aa.aa | ||
65,300 | 68,900 | 64,200 | -4.67% | 102.24K | aa.aa | ||
80,400 | 85,400 | 79,400 | -4.74% | 71.38K | aa.aa | ||
43,600 | 49,000 | 42,400 | -4.70% | 1.31M | aa.aa | ||
66,400 | 71,800 | 65,600 | -8.41% | 173.55K | aa.aa | ||
28,450 | 31,050 | 27,950 | -10.68% | 258.16K | aa.aa | ||
9,840 | 10,300 | 9,650 | -1.99% | 783.01K | aa.aa | ||
20,900 | 22,150 | 20,600 | -6.70% | 141.03K | aa.aa | ||
36,350 | 37,550 | 35,900 | -2.68% | 247.71K | aa.aa | ||
51,400 | 53,200 | 49,800 | -4.46% | 78.83K | aa.aa | ||
22,250 | 23,000 | 21,500 | -3.68% | 61.8K | aa.aa | ||
12,100 | 13,030 | 12,060 | -6.20% | 380.59K | aa.aa | ||
48,100 | 51,900 | 47,800 | -6.96% | 144.91K | aa.aa | ||
16,690 | 17,500 | 16,570 | -2.97% | 49.81K | aa.aa | ||
9,540 | 10,350 | 9,320 | -3.05% | 693.27K | aa.aa | ||
122,000 | 133,500 | 113,000 | -9.43% | 420.02K | aa.aa | ||
85,000 | 92,300 | 82,000 | -2.52% | 640.47K | aa.aa | ||
194,400 | 214,000 | 191,200 | -8.30% | 217.34K | aa.aa | ||
15,100 | 16,500 | 14,800 | -9.47% | 502.06K | aa.aa | ||
112,600 | 119,800 | 111,900 | -6.32% | 516.33K | aa.aa | ||
21,800 | 23,200 | 21,100 | -3.96% | 888.94K | aa.aa | ||
44,700 | 47,800 | 41,500 | -3.87% | 123.12K | aa.aa | ||
34,150 | 34,700 | 33,300 | -3.67% | 33.15K | aa.aa | ||
75,700 | 81,700 | 74,300 | -5.38% | 262.87K | aa.aa | ||
81,500 | 93,400 | 80,000 | -13.21% | 609.91K | aa.aa | ||
151,400 | 164,400 | 149,800 | -6.43% | 457.55K | aa.aa | ||
34,950 | 38,350 | 34,800 | -8.87% | 264.97K | aa.aa | ||
14,720 | 15,650 | 14,500 | -5.76% | 365.41K | aa.aa | ||
290,000 | 306,000 | 288,000 | -5.38% | 55.17K | aa.aa | ||
8,200 | 8,300 | 7,550 | +5.40% | 895.06K | aa.aa | ||
38,900 | 41,300 | 38,200 | -4.77% | 98.81K | aa.aa | ||
428,500 | 454,000 | 417,500 | -6.75% | 90.24K | aa.aa | ||
19,530 | 20,700 | 19,150 | -2.59% | 27.19K | aa.aa | ||
39,800 | 41,200 | 39,400 | -3.75% | 117.61K | aa.aa | ||
36,000 | 38,550 | 35,350 | -6.49% | 607.83K | aa.aa | ||
21,900 | 23,400 | 21,700 | -6.81% | 130.6K | aa.aa | ||
21,750 | 23,100 | 21,350 | -5.43% | 58.73K | aa.aa | ||
10,220 | 10,450 | 10,060 | -2.29% | 134.19K | aa.aa | ||
63,700 | 70,300 | 63,500 | -9.90% | 41.71K | aa.aa | ||
42,800 | 46,100 | 40,150 | -12.56% | 382.41K | aa.aa | ||
160,300 | 175,800 | 157,300 | -8.82% | 80.8K | aa.aa | ||
38,250 | 40,850 | 37,950 | -7.83% | 2.54M | aa.aa | ||
10,690 | 11,330 | 10,470 | -3.43% | 356.84K | aa.aa | ||
8,000 | 8,800 | 7,720 | -9.40% | 1.1M | aa.aa | ||
145,500 | 152,000 | 129,600 | +3.93% | 230.06K | aa.aa | ||
39,250 | 42,550 | 38,300 | -8.72% | 84.62K | aa.aa | ||
12,030 | 12,960 | 11,790 | -8.03% | 714.01K | aa.aa | ||
30,200 | 32,850 | 29,700 | -9.04% | 103.55K | aa.aa | ||
82,200 | 86,100 | 79,200 | -3.63% | 1.36M | aa.aa | ||
45,950 | 51,900 | 45,500 | -10.60% | 160.65K | aa.aa | ||
24,500 | 26,450 | 24,250 | -7.20% | 134.6K | aa.aa | ||
47,550 | 50,700 | 45,800 | -6.40% | 124.54K | aa.aa | ||
7,520 | 8,200 | 7,340 | -8.29% | 536.65K | aa.aa | ||
24,300 | 26,550 | 23,250 | -6.18% | 220.79K | aa.aa |