KOSDAQ 150 (KQ150)

貨幣 KRW
1,367.45
-96.77(-6.61%)
關閉·

KOSDAQ 150成分股

看漲
189,000
201,000183,300-5.97%167.08K
aa.aa
42,650
46,20042,050-7.58%576.82K
aa.aa
10,430
11,21010,300-6.12%617.47K
aa.aa
21,750
22,90021,450-5.64%237.07K
aa.aa
10,850
11,36010,700-4.99%139.62K
aa.aa
24,800
26,00024,550-4.06%92.04K
aa.aa
5,790
6,1005,750-2.85%264.91K
aa.aa
11,780
12,54011,550-3.28%262.68K
aa.aa
4,040
4,3754,030-9.01%1.03M
aa.aa
5,640
5,9005,530-4.24%86.64K
aa.aa
3,835
4,0003,805-4.01%706.06K
aa.aa
50,100
51,70049,400-3.09%694.49K
aa.aa
17,110
18,22017,020-5.37%122.43K
aa.aa
16,400
17,84016,210-8.28%609.75K
aa.aa
116,200
129,600115,000-8.93%236.15K
aa.aa
17,790
18,69017,560-3.52%110.37K
aa.aa
15,110
16,04014,960-5.56%250.12K
aa.aa
42,750
45,70041,750-8.06%217.9K
aa.aa
16,170
16,95016,010-5.71%147.21K
aa.aa
32,250
33,45031,950-1.98%85.15K
aa.aa
52,600
55,30051,700-3.31%161.09K
aa.aa
5,000
5,3904,800-1.96%2.48M
aa.aa
4,135
4,4104,100-3.27%277.06K
aa.aa
32,800
34,65032,000-5.88%54.7K
aa.aa
160,000
180,600160,000-8.88%1.62M
aa.aa
20,750
22,55020,450-6.74%168.91K
aa.aa
7,770
8,2007,660-6.16%820.96K
aa.aa
345,000
368,500338,000-6.76%109.34K
aa.aa
31,700
33,50030,750-4.37%225.58K
aa.aa
4,395
4,6954,370-5.18%546.15K
aa.aa
78,800
82,80077,000-3.79%114.58K
aa.aa
18,690
20,65017,680-3.66%3.11M
aa.aa
6,930
7,3306,750-6.48%901.48K
aa.aa
9,490
10,0309,450-4.43%860.14K
aa.aa
41,850
44,75041,500-6.79%99.19K
aa.aa
53,800
54,70053,200-0.19%24.6K
aa.aa
12,210
13,09012,070-6.86%223.58K
aa.aa
21,450
22,15020,850-2.28%106.47K
aa.aa
69,200
73,10068,800-3.76%924.09K
aa.aa
66,200
70,80065,000-7.54%129.88K
aa.aa
12,280
12,80012,150-4.29%227.95K
aa.aa
8,140
8,5208,050-4.24%311K
aa.aa
23,550
26,00023,050-10.63%153.52K
aa.aa
215,000
232,000212,000-6.72%90.98K
aa.aa
27,600
30,20027,300-5.48%200.48K
aa.aa
48,150
49,60047,550-2.33%38.47K
aa.aa
34,150
37,05033,450-8.32%1.96M
aa.aa
40,800
42,35040,500-2.16%78.32K
aa.aa
11,980
11,98011,410+2.22%92.99K
aa.aa
28,300
30,75027,650-7.97%461.26K
aa.aa
26,000
26,45025,500-0.95%36.48K
aa.aa
74,200
80,00073,400-8.96%181.36K
aa.aa
75,400
82,00073,100-8.38%1.76M
aa.aa
10,870
11,24010,530-4.06%255.35K
aa.aa
31,500
33,95030,800-8.96%641.02K
aa.aa
45,050
48,50044,300-9.17%221.84K
aa.aa
135,200
146,700133,000-7.46%151.16K
aa.aa
9,880
10,3109,750-4.82%340.32K
aa.aa
78,000
83,90077,600-7.58%1.3M
aa.aa
160,000
180,000155,300-11.70%195.15K
aa.aa
37,950
41,55037,700-7.66%1.07M
aa.aa
67,500
73,20067,100-6.25%123.67K
aa.aa
6,520
6,9506,440-7.91%1.67M
aa.aa
137,400
146,700135,700-8.46%277.4K
aa.aa
135,700
147,500133,300-6.41%452.18K
aa.aa
28,250
29,20027,800-3.58%245.96K
aa.aa
18,120
18,59017,940-2.00%60.9K
aa.aa
25,000
27,05024,700-7.75%1.14M
aa.aa
75,100
79,90073,700-7.40%48.61K
aa.aa
43,300
46,60042,500-6.78%205.13K
aa.aa
4,665
4,9504,335-6.61%792.5K
aa.aa
17,510
18,27017,230-6.21%220.92K
aa.aa
43,400
46,90043,350-7.95%80.01K
aa.aa
42,000
44,60041,300-4.98%109.64K
aa.aa
19,610
21,40019,450-7.72%191.12K
aa.aa
229,500
249,500216,000-1.71%147.62K
aa.aa
91,000
100,20088,600-11.82%415.18K
aa.aa
30,900
32,80030,250-7.49%147.1K
aa.aa
270,500
278,000263,000-0.18%33.73K
aa.aa
120,400
135,700118,400-11.60%585.87K
aa.aa
239,500
248,000234,500-3.43%57.41K
aa.aa
16,930
17,60016,640+0.24%67.04K
aa.aa
313,500
336,500307,500-7.11%452.72K
aa.aa
28,300
29,55027,700-3.74%140.54K
aa.aa
47,600
48,80046,350-0.31%259.06K
aa.aa
59,300
68,20054,700-13.05%219.18K
aa.aa
60,700
61,40056,500-2.10%56.26K
aa.aa
327,000
343,500319,000-3.96%159.14K
aa.aa
41,300
41,75040,6000.00%24.46K
aa.aa
49,400
54,70049,200-10.02%385.83K
aa.aa
7,340
7,7707,260-6.14%705.92K
aa.aa
104,600
114,000100,600-3.51%682.83K
aa.aa
8,850
9,0408,610-1.34%88.88K
aa.aa
10,160
11,23010,100-7.64%658.04K
aa.aa
102,700
111,000101,200-8.87%1.44M
aa.aa
120,200
129,900119,500-6.60%107.87K
aa.aa
9,810
10,6609,800-9.75%2.99M
aa.aa
65,300
68,90064,200-4.67%102.24K
aa.aa
80,400
85,40079,400-4.74%71.38K
aa.aa
43,600
49,00042,400-4.70%1.31M
aa.aa
66,400
71,80065,600-8.41%173.55K
aa.aa
28,450
31,05027,950-10.68%258.16K
aa.aa
9,840
10,3009,650-1.99%783.01K
aa.aa
20,900
22,15020,600-6.70%141.03K
aa.aa
36,350
37,55035,900-2.68%247.71K
aa.aa
51,400
53,20049,800-4.46%78.83K
aa.aa
22,250
23,00021,500-3.68%61.8K
aa.aa
12,100
13,03012,060-6.20%380.59K
aa.aa
48,100
51,90047,800-6.96%144.91K
aa.aa
16,690
17,50016,570-2.97%49.81K
aa.aa
9,540
10,3509,320-3.05%693.27K
aa.aa
122,000
133,500113,000-9.43%420.02K
aa.aa
85,000
92,30082,000-2.52%640.47K
aa.aa
194,400
214,000191,200-8.30%217.34K
aa.aa
15,100
16,50014,800-9.47%502.06K
aa.aa
112,600
119,800111,900-6.32%516.33K
aa.aa
21,800
23,20021,100-3.96%888.94K
aa.aa
44,700
47,80041,500-3.87%123.12K
aa.aa
34,150
34,70033,300-3.67%33.15K
aa.aa
75,700
81,70074,300-5.38%262.87K
aa.aa
81,500
93,40080,000-13.21%609.91K
aa.aa
151,400
164,400149,800-6.43%457.55K
aa.aa
34,950
38,35034,800-8.87%264.97K
aa.aa
14,720
15,65014,500-5.76%365.41K
aa.aa
290,000
306,000288,000-5.38%55.17K
aa.aa
8,200
8,3007,550+5.40%895.06K
aa.aa
38,900
41,30038,200-4.77%98.81K
aa.aa
428,500
454,000417,500-6.75%90.24K
aa.aa
19,530
20,70019,150-2.59%27.19K
aa.aa
39,800
41,20039,400-3.75%117.61K
aa.aa
36,000
38,55035,350-6.49%607.83K
aa.aa
21,900
23,40021,700-6.81%130.6K
aa.aa
21,750
23,10021,350-5.43%58.73K
aa.aa
10,220
10,45010,060-2.29%134.19K
aa.aa
63,700
70,30063,500-9.90%41.71K
aa.aa
42,800
46,10040,150-12.56%382.41K
aa.aa
160,300
175,800157,300-8.82%80.8K
aa.aa
38,250
40,85037,950-7.83%2.54M
aa.aa
10,690
11,33010,470-3.43%356.84K
aa.aa
8,000
8,8007,720-9.40%1.1M
aa.aa
145,500
152,000129,600+3.93%230.06K
aa.aa
39,250
42,55038,300-8.72%84.62K
aa.aa
12,030
12,96011,790-8.03%714.01K
aa.aa
30,200
32,85029,700-9.04%103.55K
aa.aa
82,200
86,10079,200-3.63%1.36M
aa.aa
45,950
51,90045,500-10.60%160.65K
aa.aa
24,500
26,45024,250-7.20%134.6K
aa.aa
47,550
50,70045,800-6.40%124.54K
aa.aa
7,520
8,2007,340-8.29%536.65K
aa.aa
24,300
26,55023,250-6.18%220.79K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利