KOSDAQ 150 (KQ150)

貨幣 KRW
1,450.81
-9.16(-0.63%)
即時資料·

KOSDAQ 150成分股

看漲
170,300
173,300169,100-1.45%27.93K
aa.aa
42,400
43,30042,250-1.17%74.51K
aa.aa
10,840
10,95010,770-0.82%62.54K
aa.aa
25,250
27,75025,200-3.44%278.27K
aa.aa
12,730
13,00012,700-2.97%81.82K
aa.aa
31,750
32,35029,350+5.31%246.65K
aa.aa
5,950
6,0005,900-0.50%48.94K
aa.aa
12,450
12,54012,210+1.80%48.32K
aa.aa
3,985
4,0203,950-0.38%43.65K
aa.aa
7,510
7,7007,490-3.22%33.42K
aa.aa
5,170
5,2105,030-0.19%766.11K
aa.aa
35,500
35,85034,500+0.14%192.82K
aa.aa
17,830
18,15017,760+0.91%50.61K
aa.aa
18,260
20,85017,970-9.83%1.11M
aa.aa
123,000
129,600122,000-3.15%53.46K
aa.aa
19,990
20,15019,840-0.05%25.81K
aa.aa
14,740
15,50014,720-4.04%76.07K
aa.aa
48,350
49,50048,200-3.49%70.48K
aa.aa
17,950
18,30017,810+1.01%13.65K
aa.aa
32,250
32,80032,000-1.23%17.38K
aa.aa
39,400
40,05039,250-0.88%37.69K
aa.aa
5,660
5,7805,630-2.08%251.8K
aa.aa
3,755
3,8253,750-1.44%56.59K
aa.aa
44,200
44,85043,250+0.45%41.58K
aa.aa
178,700
182,800174,200-0.22%338.58K
aa.aa
24,400
25,45024,400-3.17%31.12K
aa.aa
7,690
7,8807,640-2.16%80.22K
aa.aa
397,500
406,500396,000-2.21%20.65K
aa.aa
35,200
35,50034,500+0.43%21.33K
aa.aa
6,490
6,7406,320+5.70%5.1M
aa.aa
73,500
74,60073,000-1.47%19.32K
aa.aa
15,800
16,66015,710-4.36%426.5K
aa.aa
6,430
6,5706,3100.00%259.81K
aa.aa
9,030
9,3108,970-3.11%157.95K
aa.aa
39,700
39,95039,350+0.63%8.01K
aa.aa
57,700
58,80057,500+1.41%11.24K
aa.aa
11,830
12,26011,790-2.07%39.09K
aa.aa
23,600
24,20023,550-2.88%19.45K
aa.aa
66,900
67,50066,300+0.30%88.36K
aa.aa
92,200
94,10092,000-2.12%69.97K
aa.aa
15,610
15,76015,180+3.51%359.97K
aa.aa
8,710
8,8708,680-1.69%30.93K
aa.aa
33,100
34,80032,800-3.92%30.51K
aa.aa
237,000
243,500235,000-2.27%12.88K
aa.aa
30,250
31,30030,050-2.42%48.97K
aa.aa
38,350
38,65037,800+0.13%7.86K
aa.aa
36,450
39,15036,200-5.94%838.33K
aa.aa
41,600
42,00041,550-0.95%17.8K
aa.aa
10,880
10,98010,740+0.09%12.04K
aa.aa
26,050
26,70025,800-2.43%96.25K
aa.aa
34,900
36,35034,150-0.57%95.44K
aa.aa
90,700
92,90090,200-1.95%34.62K
aa.aa
77,800
80,10076,300+0.13%565.6K
aa.aa
10,950
11,05010,590+3.50%59.68K
aa.aa
29,750
30,25028,800+1.88%126.87K
aa.aa
62,800
64,80062,700-1.88%74.12K
aa.aa
135,200
138,800134,300-2.03%18.04K
aa.aa
8,020
8,2407,970-0.99%67.28K
aa.aa
88,900
91,50088,600-3.37%277.24K
aa.aa
185,300
189,400184,700-1.54%24.64K
aa.aa
49,250
50,10048,500-0.91%121.68K
aa.aa
78,500
80,10078,200-1.75%15.87K
aa.aa
6,520
6,6506,490-1.21%193.96K
aa.aa
172,600
174,500167,800+0.82%22.44K
aa.aa
145,200
148,200141,200-0.55%90.03K
aa.aa
33,250
33,50032,050+4.23%205.83K
aa.aa
18,040
18,11017,910+0.39%9.61K
aa.aa
28,850
29,40028,700-1.03%194.8K
aa.aa
73,200
75,40073,000-1.35%9.33K
aa.aa
41,200
43,85041,150-2.83%51.03K
aa.aa
4,195
4,2204,125-1.53%56.76K
aa.aa
14,940
15,40014,920-1.39%53.7K
aa.aa
49,350
50,50049,300-3.05%13.31K
aa.aa
39,350
40,10039,100-1.25%25.05K
aa.aa
38,950
39,80038,100+3.18%186.24K
aa.aa
240,500
250,000236,500-4.94%34.54K
aa.aa
82,400
86,10082,300-0.84%78.23K
aa.aa
29,900
30,75029,900-1.48%60.06K
aa.aa
271,500
274,000266,0000.00%3.53K
aa.aa
100,900
102,700100,000+1.31%79.28K
aa.aa
248,500
249,500244,500+1.22%4.09K
aa.aa
17,570
18,59016,090+8.32%146.42K
aa.aa
318,000
319,000305,000+2.09%143.72K
aa.aa
31,700
33,05031,650-2.01%36.45K
aa.aa
32,650
32,90032,200+1.08%48.95K
aa.aa
52,300
53,50052,100-1.69%11.12K
aa.aa
60,700
62,90060,300-2.57%3.04K
aa.aa
447,000
450,500439,500+3.35%59.8K
aa.aa
35,300
35,75034,950-1.12%16.86K
aa.aa
47,350
50,20047,150-2.97%94.02K
aa.aa
7,930
8,1407,910-2.70%158.48K
aa.aa
122,700
135,200122,600-3.31%697.16K
aa.aa
11,020
11,09010,780+0.18%23.07K
aa.aa
11,480
12,72011,380-8.09%1.58M
aa.aa
111,500
114,200109,500-1.06%211.67K
aa.aa
109,500
112,800108,900-1.26%69.06K
aa.aa
12,260
13,89012,080+0.16%6.96M
aa.aa
63,400
66,50063,000-3.50%17.34K
aa.aa
148,800
149,500140,000+7.05%56.44K
aa.aa
39,500
41,70039,500-4.47%493.53K
aa.aa
25,250
25,60025,100-0.79%59.2K
aa.aa
27,550
28,65027,450-1.61%23.22K
aa.aa
10,540
10,60010,420-0.19%72.27K
aa.aa
20,700
21,20020,650-1.90%14.74K
aa.aa
31,700
31,95031,550+0.48%40.66K
aa.aa
69,500
71,10067,000+1.76%38.96K
aa.aa
21,350
21,90021,300-1.61%12.69K
aa.aa
11,810
12,24011,770-3.20%74.7K
aa.aa
53,000
54,30052,800-1.85%26.86K
aa.aa
16,820
17,32016,760-1.18%15.41K
aa.aa
10,950
11,17010,850-0.82%90.53K
aa.aa
104,500
108,900103,500-0.29%46.9K
aa.aa
59,600
61,10059,300-1.49%76.26K
aa.aa
240,500
252,500240,000-5.69%73.06K
aa.aa
16,060
16,32015,800-0.74%160.37K
aa.aa
115,200
119,000114,600-2.37%102.13K
aa.aa
23,550
24,15023,250-2.48%199.51K
aa.aa
61,200
61,40056,700+8.13%41.81K
aa.aa
41,950
42,90040,800+2.82%20.16K
aa.aa
50,100
51,10049,900-0.60%24.83K
aa.aa
77,700
81,30075,600+2.24%254.19K
aa.aa
132,000
135,800130,200-1.05%47.08K
aa.aa
49,400
50,60049,300-2.37%54.97K
aa.aa
20,350
21,00020,300-3.10%211.77K
aa.aa
339,000
345,000337,500-0.59%5.89K
aa.aa
8,190
8,3308,1100.00%46.8K
aa.aa
32,250
33,45032,150-2.42%16.09K
aa.aa
455,500
467,500454,000-3.29%19.62K
aa.aa
23,000
23,10022,350+1.32%7.09K
aa.aa
42,950
43,25042,650-0.23%17.02K
aa.aa
49,950
51,80049,150+1.63%737.61K
aa.aa
20,850
22,70020,750-8.55%162.75K
aa.aa
18,460
18,83018,400-1.76%8.29K
aa.aa
10,600
10,68010,450-0.47%9.05K
aa.aa
66,700
68,30066,700-2.49%3.46K
aa.aa
45,150
46,35044,950-1.95%15.44K
aa.aa
168,400
171,100165,300+0.84%17.35K
aa.aa
51,300
53,00050,000+1.58%1.7M
aa.aa
9,130
9,2509,010+0.88%84.5K
aa.aa
8,090
8,1807,900+0.87%97.75K
aa.aa
113,500
113,700107,500+4.90%22.47K
aa.aa
54,200
59,00054,100-2.69%45.67K
aa.aa
11,440
11,85011,400-2.56%128.85K
aa.aa
32,000
33,15032,000-3.03%30.35K
aa.aa
55,900
56,80055,200-0.71%151.99K
aa.aa
47,100
48,45047,000-3.58%24.48K
aa.aa
25,650
26,85025,550-3.75%99.41K
aa.aa
65,100
67,50064,300-2.54%22.41K
aa.aa
10,360
10,69010,250-3.63%254.17K
aa.aa
25,150
26,25025,050-2.14%24.31K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利