KOSDAQ 150 (KQ150)

貨幣 KRW
1,386.92
+19.47(+1.42%)
關閉·

KOSDAQ 150成分股

看漲
192,900
205,000187,300+2.06%182.78K
aa.aa
43,100
45,50042,750+1.06%752.59K
aa.aa
10,300
10,80010,030-1.25%840.51K
aa.aa
28,250
28,25021,700+29.89%609.29K
aa.aa
10,890
11,26010,680+0.37%162.57K
aa.aa
25,150
26,15024,350+1.41%113.22K
aa.aa
5,660
5,9005,570-2.25%358.18K
aa.aa
11,880
12,34011,360+0.85%237.5K
aa.aa
4,070
4,3204,020+0.74%702.02K
aa.aa
5,720
5,8805,610+1.42%132.36K
aa.aa
3,735
3,9203,695-2.61%703.73K
aa.aa
52,200
54,90049,500+4.19%1.21M
aa.aa
17,130
17,37016,630+0.12%206.77K
aa.aa
16,960
18,46016,190+3.41%753.32K
aa.aa
115,200
126,300110,000-0.86%188.83K
aa.aa
17,520
18,37017,300-1.52%107.51K
aa.aa
15,120
16,09014,730+0.07%215.7K
aa.aa
42,700
44,90041,650-0.12%171.55K
aa.aa
15,700
16,69015,460-2.91%188.57K
aa.aa
34,050
34,20031,250+5.58%227.04K
aa.aa
49,450
52,50049,450-5.99%331.66K
aa.aa
4,985
5,3304,870-0.30%2.05M
aa.aa
4,050
4,2153,930-2.06%305.49K
aa.aa
33,750
34,65032,400+2.90%96.78K
aa.aa
178,400
178,400160,800+11.50%2.12M
aa.aa
21,250
22,30020,550+2.41%157.65K
aa.aa
7,710
7,9807,560-0.77%607.73K
aa.aa
342,500
362,500335,500-0.72%154.75K
aa.aa
31,200
32,45030,800-1.58%183.03K
aa.aa
4,360
4,5704,335-0.80%520.22K
aa.aa
74,600
80,00072,800-5.33%123.71K
aa.aa
19,960
20,40018,690+6.80%1.75M
aa.aa
6,820
7,2306,760-1.59%724.83K
aa.aa
9,710
10,0509,490+2.32%696.34K
aa.aa
40,650
42,75040,000-2.87%173.33K
aa.aa
53,600
55,00053,100-0.37%27.09K
aa.aa
12,160
12,89011,940-0.41%206.73K
aa.aa
21,000
22,35020,650-2.10%130.51K
aa.aa
70,000
72,90068,200+1.16%1.14M
aa.aa
72,000
78,70064,500+8.76%481.88K
aa.aa
12,250
12,74011,990-0.24%185.46K
aa.aa
8,160
8,5508,000+0.25%158.19K
aa.aa
26,950
27,45023,350+14.44%303.87K
aa.aa
226,000
229,500214,500+5.12%72.97K
aa.aa
27,850
28,55027,000+0.91%194.76K
aa.aa
47,300
48,75046,150-1.77%70.63K
aa.aa
35,200
36,85034,400+3.07%1.13M
aa.aa
40,300
41,80039,900-1.23%87.11K
aa.aa
12,350
12,35011,440+3.09%246.26K
aa.aa
29,000
29,95027,900+2.47%507.86K
aa.aa
25,950
26,20025,500-0.19%48.75K
aa.aa
74,600
78,50071,900+0.54%134.85K
aa.aa
77,700
82,80075,600+3.05%1.66M
aa.aa
10,940
11,47010,500+0.64%241.9K
aa.aa
31,450
32,50030,550-0.16%406.87K
aa.aa
45,000
49,00043,950-0.11%219.59K
aa.aa
147,000
150,900136,900+8.73%218.04K
aa.aa
9,840
10,2809,760-0.40%262.35K
aa.aa
79,400
83,70076,200+1.79%1.5M
aa.aa
159,300
164,700150,100-0.69%235.07K
aa.aa
39,450
42,40037,950+3.95%1.54M
aa.aa
68,000
71,30066,600+0.74%101.05K
aa.aa
6,710
7,0706,520+2.91%1.66M
aa.aa
141,800
144,500135,800+3.20%352K
aa.aa
145,000
148,800137,000+6.85%421.49K
aa.aa
27,250
28,30026,850-3.54%310.25K
aa.aa
18,160
18,33017,800+0.22%95.5K
aa.aa
25,350
26,62524,750+1.40%956.35K
aa.aa
79,500
84,20076,950+5.86%56.4K
aa.aa
43,350
45,50042,300+0.58%210.36K
aa.aa
4,945
5,0004,500+6.00%1.25M
aa.aa
18,380
18,38017,090+4.97%344.1K
aa.aa
43,600
45,35042,800+0.46%73.52K
aa.aa
41,050
42,75040,700-2.26%156.29K
aa.aa
20,050
20,80019,550+2.24%132.38K
aa.aa
224,000
243,500220,500-2.40%91.25K
aa.aa
90,700
95,20087,500-0.33%313.47K
aa.aa
30,550
31,65029,650-1.13%221.04K
aa.aa
288,500
290,000273,000+6.65%73.68K
aa.aa
118,200
130,900117,800-1.83%698.15K
aa.aa
236,000
249,500236,000-1.46%67.28K
aa.aa
17,370
17,40016,330+2.60%70.1K
aa.aa
300,000
320,000300,000-4.31%483.78K
aa.aa
28,600
28,85027,450+1.06%246.13K
aa.aa
50,100
50,10046,300+5.25%321.47K
aa.aa
59,100
62,20057,800-0.34%95.19K
aa.aa
55,600
60,80054,900-8.40%47.3K
aa.aa
309,000
334,000303,500-5.50%140.46K
aa.aa
38,200
41,70038,200-7.51%64.39K
aa.aa
49,000
51,10045,000-0.81%296.97K
aa.aa
7,490
7,7307,250+2.04%838.98K
aa.aa
117,900
118,700105,600+12.72%1.01M
aa.aa
8,770
8,8808,570-0.90%127.99K
aa.aa
9,990
10,5509,800-1.67%759.41K
aa.aa
104,900
109,950100,500+2.14%1.39M
aa.aa
119,200
125,700118,500-0.83%124.81K
aa.aa
10,050
10,7909,790+2.45%3.59M
aa.aa
66,900
69,90064,500+2.45%76.23K
aa.aa
85,500
85,50078,200+6.34%88.94K
aa.aa
41,700
44,80040,300-4.36%1.15M
aa.aa
75,900
77,30066,800+14.31%240.56K
aa.aa
28,850
30,20028,200+1.41%156.6K
aa.aa
9,680
10,0209,510-1.63%910.03K
aa.aa
21,450
21,85020,700+2.63%174.18K
aa.aa
36,450
37,25035,550+0.28%391.62K
aa.aa
51,500
53,90050,600+0.19%36.43K
aa.aa
21,850
23,70021,250-1.80%209.35K
aa.aa
11,920
12,71011,710-1.49%389.79K
aa.aa
50,700
53,50048,200+5.41%191.86K
aa.aa
16,390
17,31016,170-1.80%145.51K
aa.aa
9,400
10,1509,200-1.47%416.13K
aa.aa
121,400
129,900118,300-0.49%243.25K
aa.aa
86,600
93,50084,400+1.88%536.95K
aa.aa
204,000
214,000192,400+4.94%216.59K
aa.aa
15,060
15,91014,695-0.26%393.02K
aa.aa
111,500
117,900109,400-0.98%780.56K
aa.aa
22,750
23,70021,300+4.84%1.41M
aa.aa
46,700
46,70042,275+4.47%85.97K
aa.aa
35,400
35,75032,500+3.66%42.46K
aa.aa
69,800
76,10068,000-7.79%302.8K
aa.aa
80,500
85,60078,400-1.23%468.25K
aa.aa
152,200
161,500141,800+0.53%662.12K
aa.aa
35,700
37,40034,750+2.15%213.59K
aa.aa
15,560
16,98015,000+5.71%455.45K
aa.aa
295,000
311,500287,500+1.72%92.25K
aa.aa
8,480
8,4807,810+3.41%717.93K
aa.aa
38,650
40,95038,100-0.64%90.71K
aa.aa
431,000
459,000417,500+0.58%93.06K
aa.aa
20,150
20,40019,010+3.17%32.35K
aa.aa
39,250
40,50039,050-1.38%210.56K
aa.aa
35,550
37,45035,100-1.25%491.78K
aa.aa
22,350
23,50021,650+2.05%161.44K
aa.aa
21,700
22,70021,150-0.23%65.8K
aa.aa
9,990
10,3709,900-2.25%135.84K
aa.aa
68,500
72,00063,000+7.54%71.95K
aa.aa
55,600
55,60048,200+29.91%1.46M
aa.aa
169,000
176,500160,600+5.43%89.89K
aa.aa
39,300
41,40038,300+2.75%3.19M
aa.aa
10,550
11,20010,510-1.31%277.31K
aa.aa
7,840
8,2907,700-2.00%429.09K
aa.aa
151,500
161,600140,000+4.12%158.13K
aa.aa
39,700
42,30038,100+1.15%68.76K
aa.aa
11,950
13,90011,740-0.67%766.04K
aa.aa
33,800
36,35028,550+11.92%316.89K
aa.aa
86,600
92,60081,100+5.35%1.67M
aa.aa
45,300
48,05044,250-1.41%135.7K
aa.aa
25,150
26,35024,400+2.65%243.09K
aa.aa
46,300
49,10045,850-2.63%83.37K
aa.aa
7,530
7,9107,320+0.13%388.59K
aa.aa
23,450
25,35023,150-3.50%160.38K
aa.aa
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2026 - Fusion Media Limited保留所有權利