KOSDAQ 150 (KQ150)

南韓創業板指數

貨幣 KRW

1,459.97

+26.07(+1.82%)

關閉·27/08

全日波幅

1,426.49

1,463.96

52週波幅

1,048.31

2,176.57

KOSDAQ 150成分股

此頁顯示KOSDAQ 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Sam Chun Dang Pharm	172,800	173,200	168,800	+0.99%	72.57K	aa.aa	27/08
Dongjin Semichem	42,900	43,650	41,900	+1.30%	235.25K	aa.aa	27/08
Seobu T&D	10,930	11,300	10,800	-1.80%	215.87K	aa.aa	27/08
Nature Cell	26,150	28,000	23,650	+6.95%	621.69K	aa.aa	27/08
Posco M-Tech	13,120	13,270	12,700	+3.14%	387.22K	aa.aa	27/08
Sung Kwang Bend	30,150	30,350	28,500	+1.34%	243.63K	aa.aa	27/08
Sungwoo Hitech	5,980	6,130	5,940	-1.48%	173.25K	aa.aa	27/08
VT GMP	12,230	12,550	12,160	-2.00%	172.59K	aa.aa	27/08
Synopex	4,000	4,045	3,920	+0.76%	340.05K	aa.aa	27/08
Dongwha Enterprise	7,760	7,850	7,245	+4.86%	245.81K	aa.aa	27/08
Ananti	5,180	5,380	5,100	-1.15%	1.89M	aa.aa	27/08
HLB	35,450	37,150	35,200	-2.88%	799.63K	aa.aa	27/08
Hancom	17,670	18,100	17,580	-0.06%	118.24K	aa.aa	27/08
Wonik Holdings	20,250	20,400	18,870	+5.25%	585.93K	aa.aa	27/08
PSK	127,000	128,000	118,500	+6.54%	146.08K	aa.aa	27/08
Daou Data	20,000	20,300	19,920	0.00%	35.92K	aa.aa	27/08
KMW	15,360	15,360	14,620	+6.37%	215.14K	aa.aa	27/08
Cheryong Electric	50,100	50,300	48,100	+4.70%	281.62K	aa.aa	27/08
Dongsung Finetec	17,770	18,010	17,630	-0.11%	63.92K	aa.aa	27/08
CJ ENM	32,650	33,800	32,250	-2.39%	54.89K	aa.aa	27/08
JYP Entertainment	39,750	40,800	39,400	-0.75%	281.8K	aa.aa	27/08
SFA Semicon	5,780	5,910	5,640	+1.76%	909.13K	aa.aa	27/08
Gamsung	3,810	3,915	3,735	-2.18%	286.81K	aa.aa	27/08
Soulbrain	44,000	44,850	41,700	+3.90%	68.62K	aa.aa	27/08
Jusung Engineering	179,100	180,000	171,500	+3.29%	842.45K	aa.aa	27/08
Fine Semitech	25,200	25,800	24,600	-1.75%	134.24K	aa.aa	27/08
SAMPYO Cement	7,860	7,900	7,670	+1.68%	242.5K	aa.aa	27/08
EO Technics	406,500	418,500	399,000	+1.50%	64.76K	aa.aa	27/08
Oscotec	35,050	35,650	33,900	-2.37%	262.84K	aa.aa	27/08
Woori Tech Investment	6,140	6,570	6,090	-5.54%	4.22M	aa.aa	27/08
S.M. Entertainment Co	74,600	79,300	73,800	-3.12%	134.24K	aa.aa	27/08
Sungho Electronics	16,520	17,350	16,320	-2.54%	1.12M	aa.aa	27/08
Hyundai IBT	6,430	6,980	6,330	-2.28%	1.21M	aa.aa	27/08
Solid	9,320	9,380	9,080	+2.76%	659.23K	aa.aa	27/08
Kona I	39,450	39,800	38,850	+0.25%	27.05K	aa.aa	27/08
Ahnlab	56,900	58,400	56,700	-0.18%	15.41K	aa.aa	27/08
Yujin Robot	12,080	12,190	11,780	+1.17%	175.47K	aa.aa	27/08
SFA Engineering	24,300	24,450	23,800	+1.04%	106.14K	aa.aa	27/08
Leeno Industrial	66,700	68,400	65,650	+0.45%	356.15K	aa.aa	27/08
SPG	94,200	94,800	91,400	+0.11%	340.08K	aa.aa	27/08
NHN KCP	15,080	15,620	15,000	-1.44%	355.43K	aa.aa	27/08
Curexo	8,860	8,970	8,720	+0.11%	101.88K	aa.aa	27/08
LS Marine Solution	34,450	34,450	33,250	+3.92%	116.57K	aa.aa	27/08
Tokai Carbon Korea	242,500	248,000	235,500	+1.68%	43.35K	aa.aa	27/08
Shinsung Delta Tech	31,000	31,400	30,250	+0.81%	133.68K	aa.aa	27/08
Soop	38,300	39,600	38,000	-0.91%	27.85K	aa.aa	27/08
Hana Micron	38,750	38,850	36,500	+5.16%	1.37M	aa.aa	27/08
Celltrion Pharm	42,000	42,950	41,950	-1.29%	77.02K	aa.aa	27/08
Webzen	10,870	11,300	10,790	-0.55%	65.41K	aa.aa	27/08
Wonik QnC	26,700	27,550	26,400	0.00%	182.3K	aa.aa	27/08
Com2uS	35,100	41,000	34,200	+3.24%	1.23M	aa.aa	27/08
Daejoo Electronic Materials	92,500	93,300	85,800	+7.43%	224.57K	aa.aa	27/08
Jeju Semiconductor	77,700	78,800	75,100	+2.10%	943.91K	aa.aa	27/08
GemVax & KAEL	10,580	11,180	10,510	-3.11%	160.96K	aa.aa	27/08
Vitzrocell	29,200	31,500	29,150	-9.18%	719.08K	aa.aa	27/08
BHI	64,000	64,800	62,400	-1.23%	295.44K	aa.aa	27/08
EugeneTechnology	138,000	139,100	133,100	+2.91%	66.15K	aa.aa	27/08
Chabiotech	8,100	8,320	8,040	-1.94%	237.89K	aa.aa	27/08
Ecopro	92,000	92,300	85,900	+5.75%	1.2M	aa.aa	27/08
Peptron	188,200	189,800	180,200	+1.73%	79.42K	aa.aa	27/08
Techwing	49,700	50,800	48,450	+1.02%	356.48K	aa.aa	27/08
Robostar	79,900	80,400	77,700	+1.65%	67.37K	aa.aa	27/08
Hyulim Robot	6,600	6,640	6,380	+1.54%	643.65K	aa.aa	27/08
ISC	171,200	172,600	162,700	+3.88%	92.57K	aa.aa	27/08
Tes	146,000	146,500	138,400	+5.72%	281.81K	aa.aa	27/08
Seegene	31,900	32,350	31,550	-0.93%	193.11K	aa.aa	27/08
Neowiz Games	17,970	18,360	17,930	-0.61%	38.29K	aa.aa	27/08
Koh Young Tech	29,150	29,400	28,300	+1.75%	516.14K	aa.aa	27/08
SatrecInitiative	74,200	74,300	71,600	+3.20%	35.31K	aa.aa	27/08
S&S Tech	42,400	43,450	41,800	+0.83%	130.02K	aa.aa	27/08
Wemade Max	4,260	4,340	4,165	+3.27%	304.59K	aa.aa	27/08
WeMade Entertainment	15,150	15,530	15,020	0.00%	150.77K	aa.aa	27/08
Advanced Nano Products	50,900	51,000	48,350	+5.60%	64.38K	aa.aa	27/08
YG Entertainment	39,850	41,450	39,400	-1.85%	99.66K	aa.aa	27/08
ITCen	37,750	39,150	37,550	-5.03%	390.93K	aa.aa	27/08
TSE	253,000	259,500	238,500	+0.60%	86.13K	aa.aa	27/08
Doosan Tesna	83,100	83,600	79,400	+4.14%	169.85K	aa.aa	27/08
People & Tech	30,350	30,600	29,350	+2.88%	180.28K	aa.aa	27/08
Park Systems	271,500	273,000	266,000	+0.74%	11.84K	aa.aa	27/08
LigaChem Biosciences	99,600	100,900	96,900	+1.32%	190.63K	aa.aa	27/08
Hugel	245,500	252,000	244,500	-2.00%	20.89K	aa.aa	27/08
Devsisters	16,220	16,630	15,450	+5.19%	109.41K	aa.aa	27/08
Alteogen	311,500	317,500	303,500	0.00%	368.96K	aa.aa	27/08
Duk San Neolux	32,350	32,600	31,400	+1.25%	114.57K	aa.aa	27/08
Classys Inc	32,300	32,650	31,550	+1.41%	205.27K	aa.aa	27/08
Caregen	53,200	53,800	51,500	+0.38%	55.6K	aa.aa	27/08
i3system	62,300	62,800	60,200	+1.47%	16.53K	aa.aa	27/08
Pharma Reaserch Products	432,500	447,000	431,000	-2.15%	86.62K	aa.aa	27/08
Mega Study Edu	35,700	36,750	35,600	-1.38%	33.51K	aa.aa	27/08
RFHIC	48,800	49,550	47,000	+2.74%	214.93K	aa.aa	27/08
SFA Nexel	8,150	8,190	7,810	+4.22%	632.18K	aa.aa	27/08
Simmtech	126,900	128,950	116,800	+12.60%	1.72M	aa.aa	27/08
Nexon Games	11,000	11,470	10,850	+1.01%	344.78K	aa.aa	27/08
YC Corp	12,490	14,760	11,870	+2.21%	9.75M	aa.aa	27/08
Wonik IPS	112,700	113,500	108,400	+3.11%	545.91K	aa.aa	27/08
ST Pharm	110,900	112,200	108,200	+0.82%	152K	aa.aa	27/08
Woori Tech	12,240	12,330	11,900	-0.81%	2.64M	aa.aa	27/08
Intellian Tech	65,700	66,300	63,700	+2.18%	52.09K	aa.aa	27/08
Cosmecca Korea	139,000	142,000	135,500	+0.22%	91.73K	aa.aa	27/08
Seojin System	41,350	41,450	37,600	+11.16%	2.2M	aa.aa	27/08
KoMiCo	25,450	26,450	24,900	0.00%	301.54K	aa.aa	27/08
Philoptics	28,000	28,300	27,250	+1.82%	67.5K	aa.aa	27/08
Harim Holdings	10,560	10,950	10,530	-3.56%	591.38K	aa.aa	27/08
INNOX Materials	21,100	21,400	20,800	+1.20%	56.14K	aa.aa	27/08
PearlAbyss	31,550	32,800	31,450	-2.77%	360.7K	aa.aa	27/08
SUNIC SYSTEM	68,300	68,700	65,100	+3.48%	30.47K	aa.aa	27/08
Studio Dragon	21,700	22,400	21,400	-0.91%	53.38K	aa.aa	27/08
Lake Materials	12,200	12,300	11,640	+4.01%	404.11K	aa.aa	27/08
Hana Materials	54,000	54,800	52,400	+2.08%	92.61K	aa.aa	27/08
Cafe24	17,020	17,270	16,690	+0.77%	28.37K	aa.aa	27/08
Neosem	11,040	11,390	10,830	+0.27%	327.65K	aa.aa	27/08
OliX Pharmaceuticals	104,800	107,000	98,000	+5.54%	219.36K	aa.aa	27/08
VM Inc	60,500	61,700	58,600	+2.72%	284K	aa.aa	27/08
ROBOTIS	255,000	256,000	246,500	+1.80%	125.4K	aa.aa	27/08
Mirae Asset Venture Investment	16,180	16,570	15,360	+4.79%	808.59K	aa.aa	27/08
EcoPro BM	118,000	118,300	110,900	+5.83%	533.17K	aa.aa	27/08
Huyndai Movex	24,150	24,250	22,950	+3.21%	741.85K	aa.aa	27/08
Pumtech Korea	56,600	58,400	55,600	-4.23%	121.6K	aa.aa	27/08
Chunbo	40,800	41,950	36,400	+12.40%	114.41K	aa.aa	27/08
L&C Bio	50,400	51,300	49,850	-0.59%	134.77K	aa.aa	27/08
ABL Bio	76,000	77,200	73,500	+1.88%	241.87K	aa.aa	27/08
PSK	133,400	135,300	128,900	+3.01%	145.21K	aa.aa	27/08
Taesung	50,600	51,300	49,150	+1.40%	144.24K	aa.aa	27/08
Jntc	21,000	21,350	20,100	+2.19%	586.56K	aa.aa	27/08
Soulbrain	341,000	342,500	332,000	+3.33%	22.99K	aa.aa	27/08
Kakao Games	8,190	8,530	8,140	-2.50%	369.56K	aa.aa	27/08
Nextin	33,050	34,000	32,400	+0.15%	39.79K	aa.aa	27/08
Rainbow Robotics	471,000	472,500	448,500	+4.55%	101.49K	aa.aa	27/08
C C International	22,700	23,500	22,350	-3.20%	24.68K	aa.aa	27/08
HK Inno.N	43,050	43,950	42,700	-1.37%	110.47K	aa.aa	27/08
Silicon 2	49,150	49,600	46,700	-5.12%	3.66M	aa.aa	27/08
EnChem	22,800	24,000	18,970	+19.56%	837.12K	aa.aa	27/08
Dear U	18,790	19,080	18,600	+0.86%	39.99K	aa.aa	27/08
Incar Financial Service	10,650	10,870	10,420	+0.09%	63.51K	aa.aa	27/08
Yuilrobotics	68,400	69,000	66,600	+2.09%	16.55K	aa.aa	27/08
Gaonchips	46,050	46,650	44,600	+3.72%	107.28K	aa.aa	27/08
Voronoi	167,000	172,000	163,500	+0.72%	37.93K	aa.aa	27/08
HPSP	50,500	51,000	48,050	+4.12%	2.96M	aa.aa	27/08
Lunit	9,050	9,340	8,990	-1.31%	328.62K	aa.aa	27/08
GI Innovation	8,020	8,380	7,950	-3.84%	299.4K	aa.aa	27/08
GigaVis	108,200	109,200	103,500	+3.54%	58.79K	aa.aa	27/08
Curiox BioSystems	55,700	56,900	53,100	+1.83%	97.25K	aa.aa	27/08
LS Materials	11,740	11,820	11,250	+4.73%	432.09K	aa.aa	27/08
Samhyun	33,000	33,300	32,100	+0.46%	97.23K	aa.aa	27/08
DND PharmaTech	56,300	57,900	55,400	0.00%	671.2K	aa.aa	27/08
HVM	48,850	49,000	46,600	+3.61%	58.29K	aa.aa	27/08
Clobot	26,650	27,350	26,400	-1.66%	221.89K	aa.aa	27/08
Orum Therapeutics	66,800	68,900	65,500	-2.05%	74.33K	aa.aa	27/08
Hallacast	10,750	10,790	10,400	+1.22%	638.69K	aa.aa	27/08
Aimed Bio	25,700	25,750	25,100	+1.18%	62.25K	aa.aa	27/08

香港恒生指數

25,565.74

-87.23

-0.34%

上證指數

3,956.57

+44.05

+1.13%

新加坡MSCI 期貨

538.00

0.00

0.00%

日經225

66,131.98

-130.18

-0.20%

US 30

53,560.20

+95.6

+0.18%

US 500

7,720.20

+44.4

+0.58%

美元指數期貨

99.077

-0.012

-0.01%

市場走勢

名稱	最新	升跌率%	成交量
阿里巴巴-SW	115.50	-0.94%	8,320.67萬
智譜	1,160.00	+12.62%	684.78萬
藥明合聯	75.50	-2.27%	8,293.54萬
長飛光纖光纜	179.80	+10.31%	3,394.63萬
騰訊控股	447.80	+0.54%	1,148.71萬
建滔積層板	43.94	+10.51%	1.01億
MINIMAX-W	314.60	+3.83%	1,317.95萬

名稱	最新	升跌率%	成交量
國際商業結算	0.142	+108.82%	2.87億
淮北綠金股份	13.00	+36.84%	103.35萬
亨泰	0.510	+36.00%	2,870.50萬
米蘭站	0.093	+32.86%	419.00萬
鹽城港	0.290	+31.82%	47.00萬
泓基集團	0.91	+30.00%	3,513.00萬
山高控股	0.765	+28.57%	4,011.10萬

名稱	最新	升跌率%	成交量
金輪天地控股	0.390	-19.59%	2.40萬
吉盛集團控股	0.260	-18.75%	19.20萬
德適－Ｂ	437.00	-17.86%	4.67萬
匯彩控股	0.780	-17.02%	307.20萬
愛世紀集團	0.490	-16.95%	706.40萬
世紀集團國際	0.186	-15.07%	7,219.00萬
中國置業投資	0.196	-14.78%	113.12萬

熱門股票

名稱	最新	升跌率%	成交量
阿里巴巴-SW	115.50	-0.94%	8,320.67萬
中國移動	79.45	-0.81%	1,291.73萬
建滔積層板	43.94	+10.51%	1.01億
中芯國際	71.30	+2.30%	4,589.55萬
騰訊控股	447.80	+0.54%	1,148.71萬

最被低估的股票

名稱	最新	看漲	公允價值
Aa Aaa Aaaaaaaaaa	3.27	+78.63%	5.84
Aaaaaaaaa Aaaaaaa	3.27	+78.63%	5.84
Aaaaaaa Aaaa	3.66	+67.84%	6.14
Aaaaa Aaaaa A	3.66	+67.84%	6.14
Aaaa A	17.51	+65.64%	29.00
Aa Aaaaaa A Aa A A	17.51	+65.64%	29.00
A Aa Aaaaa	29.86	+62.56%	48.54

名稱	最新	看漲	公允價值
Aa Aaa Aaaaaaaaaa	3.27	+78.63%	5.84
Aaaaaaaaa Aaaaaaa	3.27	+78.63%	5.84
Aaaaaaa Aaaa	3.66	+67.84%	6.14
Aaaaa Aaaaa A	3.66	+67.84%	6.14
Aaaa A	17.51	+65.64%	29.00
Aa Aaaaaa A Aa A A	17.51	+65.64%	29.00
A Aa Aaaaa	29.86	+62.56%	48.54

檢視完整清單

ProPicks AI

AI實力助陣，我們的優選股票一路領跑，輕輕鬆鬆超越標普500

恆指領航

+747.9%

香港恒生指數

+8.3%

此策略中的股票

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

解鎖策略

香港科技龍頭

+582.4%

香港恒生指數

+8.3%

此策略中的股票

aaaaaaa aa

aaaa aaa

aaaaa aaaaaaa aaaaa

解鎖策略

香港地產精英

+279.6%

香港恒生指數

+8.3%

此策略中的股票

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

解鎖策略

擊敗標普500

+1215.1%

美國標準普爾500指數

+438.2%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

解鎖策略

稱霸道瓊

+939.0%

道瓊斯工業平均指數

+308.0%

此策略中的股票

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

解鎖策略

科技巨頭

+3210.2%

美國標準普爾500指數

+438.2%

此策略中的股票

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

解鎖策略

中型領漲股

+1053.7%

S&P Midcap 400

+274.6%

此策略中的股票

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

解鎖策略

熱門價值股

+1412.1%

S&P 500 Pure Value

+257.2%

此策略中的股票

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

解鎖策略

巴菲特精選

+505.9%

S&P 500 Pure Value

+189.1%

此策略中的股票

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

墨西哥股市龍頭

+567.5%

墨西哥S&P/BMV IPC指數

+53.4%

此策略中的股票

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

解鎖策略

最佳巴西股

+981.1%

巴西IBOVESPA股指

+249.1%

此策略中的股票

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

解鎖策略

意大利市場精英

+1037.3%

FTSE Italia All Share

+175.6%

此策略中的股票

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

解鎖策略

德國優選Alpha股

+515.6%

德國DAX30指數

+168.1%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

解鎖策略

沙特TASI超級巨星

+663.3%

沙特阿拉伯TASI指数

+33.6%

此策略中的股票

aaaaaaaa aaaaa aaa

aaaa aaa

解鎖策略

韓國市場領頭羊

+801.5%

韓國KOSPI指數

+238.7%

此策略中的股票

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

解鎖策略

安裝本站應用掃描QR碼安裝應用

追蹤我們

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

KOSDAQ 150 (KQ150)

KOSDAQ 150成分股

Sam Chun Dang Pharm

Dongjin Semichem

Seobu T&D

Nature Cell

Posco M-Tech

Sung Kwang Bend

Sungwoo Hitech

VT GMP

Synopex

Dongwha Enterprise

Ananti

HLB

Hancom

Wonik Holdings

PSK

Daou Data

KMW

Cheryong Electric

Dongsung Finetec

CJ ENM

JYP Entertainment

SFA Semicon

Gamsung

Soulbrain

Jusung Engineering

Fine Semitech

SAMPYO Cement

EO Technics

Oscotec

Woori Tech Investment

S.M. Entertainment Co

Sungho Electronics

Hyundai IBT

Solid

Kona I

Ahnlab

Yujin Robot

SFA Engineering

Leeno Industrial

SPG

NHN KCP

Curexo

LS Marine Solution

Tokai Carbon Korea

Shinsung Delta Tech

Soop

Hana Micron

Celltrion Pharm

Webzen

Wonik QnC

Com2uS

Daejoo Electronic Materials

Jeju Semiconductor

GemVax & KAEL

Vitzrocell

BHI

EugeneTechnology

Chabiotech

Ecopro

Peptron

Techwing

Robostar

Hyulim Robot

ISC

Tes

Seegene

Neowiz Games

Koh Young Tech

SatrecInitiative

S&S Tech

Wemade Max

WeMade Entertainment

Advanced Nano Products

YG Entertainment

ITCen

TSE

Doosan Tesna