KOSDAQ (KQ11)

南韓創業板指數

貨幣 KRW

827.12

+4.94(+0.60%)

關閉·18/09

全日波幅

824.73

833.57

52週波幅

630.99

1,229.42

KOSDAQ成分股

此頁顯示KOSDAQ指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Codes Combine	3,785	3,925	3,705	+4.27%	2.64M	aa.aa	18/09
Y Optics	2,070	2,165	2,060	-1.19%	369.71K	aa.aa	18/09
Sam Chun Dang Pharm	159,600	163,600	158,600	-2.39%	58.48K	aa.aa	18/09
Joong Ang Enervis	12,720	12,880	12,500	-1.93%	28.14K	aa.aa	18/09
Silla Textile	1,876	1,906	1,856	+0.97%	16.97K	aa.aa	18/09
Ahn-Gook Pharmaceutical	10,290	10,330	10,110	+0.88%	14.41K	aa.aa	18/09
Moorim SP	1,177	1,180	1,157	+0.77%	4.27K	aa.aa	18/09
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	14:29:59
PS Tec	5,100	5,200	5,100	-0.78%	23.8K	aa.aa	18/09
Sun Kwang	20,450	20,450	20,100	+0.74%	3.05K	aa.aa	18/09
Daejoo	1,647	1,688	1,640	+0.18%	227.91K	aa.aa	18/09
AceBed	32,650	32,900	32,300	0.00%	1.16K	aa.aa	18/09
Hankook Furniture	5,350	5,410	5,250	+0.19%	13.7K	aa.aa	18/09
Changhae Ethanol	9,310	9,350	9,260	0.00%	3.5K	aa.aa	18/09
DaeryukCan	4,220	4,300	4,210	-1.52%	21.13K	aa.aa	18/09
Dongkuk Industries	3,470	3,755	3,455	-5.45%	1.49M	aa.aa	18/09
Dongjin Semichem	41,200	41,750	41,050	+0.73%	145.86K	aa.aa	18/09
Foodwell	6,230	6,250	6,140	+0.65%	17.89K	aa.aa	18/09
Daewonsanup	11,070	11,420	10,830	+4.04%	35.56K	aa.aa	18/09
Hanil Feed	2,430	2,465	2,420	-1.22%	305.57K	aa.aa	18/09
Maeil Dairy Industry	10,790	10,790	10,520	+0.65%	1.82K	aa.aa	18/09
Seobu T&D	11,050	11,360	11,050	-1.60%	155.11K	aa.aa	18/09
Samil Enterprise	3,310	3,345	3,290	-0.90%	8.41K	aa.aa	18/09
Hantop	2,630	2,640	2,525	+2.33%	42.46K	aa.aa	18/09
Kuk Young G M	5,700	5,700	5,510	+1.79%	41.23K	aa.aa	18/09
PJ Electronics	4,565	4,620	4,485	+0.33%	30.97K	aa.aa	18/09
Bosung Power Tech	7,640	7,750	7,380	+4.37%	1.96M	aa.aa	18/09
Mohenz	3,080	3,225	3,065	+0.49%	49.88K	aa.aa	18/09
Pureun Mutual Savings Bank	10,100	10,130	10,010	-0.30%	4.86K	aa.aa	18/09
Jin Yang Pharmaceutical	3,975	4,000	3,905	-0.63%	10.82K	aa.aa	18/09
MX Robotics	3,535	3,600	3,500	+0.43%	78.08K	aa.aa	18/09
IREM	2,165	2,200	1,998	+3.10%	49.65K	aa.aa	18/09
Oricom	4,895	5,000	4,895	-0.71%	16.33K	aa.aa	18/09
YM	1,811	1,897	1,750	+1.46%	97.25K	aa.aa	18/09
Sono Square	1,179	1,212	1,131	+3.69%	23.03K	aa.aa	18/09
Wonpoong	5,300	5,330	5,260	+0.95%	6.56K	aa.aa	18/09
Booster	1,673	1,689	1,662	-0.18%	21.27K	aa.aa	18/09
DaedongGear	6,320	6,370	6,250	+1.12%	134.12K	aa.aa	18/09
Sam-A Pharm	14,000	14,070	13,870	0.00%	741	aa.aa	18/09
Sambo Industrial	4,645	5,190	4,175	+8.02%	57.31K	aa.aa	18/09
MSC	6,790	6,850	6,780	-1.02%	3.14K	aa.aa	18/09
ITCenEntec	5,100	5,210	5,010	-0.58%	19.07K	aa.aa	18/09
Kyungdong Pharm	5,030	5,100	5,010	-0.20%	13.77K	aa.aa	18/09
Hyungji Innovation Creative	647	700	640	-2.12%	173.81K	aa.aa	18/09
Nature Cell	24,550	24,900	24,550	-0.20%	115.35K	aa.aa	18/09
Hanil Chemical Ind	8,030	8,300	7,960	+0.12%	3.48K	aa.aa	18/09
Wonpung Mulsan	20	44	20	-53.49%	9.77M	aa.aa	18/09
Posco M-Tech	12,670	12,900	12,670	-0.08%	79K	aa.aa	18/09
Taihan Fiberoptics	18,320	18,990	16,170	+13.58%	53.05M	aa.aa	18/09
Heungkuk Metaltech	5,250	5,300	5,150	0.00%	21.63K	aa.aa	18/09
Sinil Pharmaceutical	6,100	6,120	6,000	+0.66%	20.43K	aa.aa	18/09
HY-Lok	36,800	37,150	35,500	+2.79%	61.08K	aa.aa	18/09
Dongwon Development	2,100	2,115	2,085	0.00%	51.05K	aa.aa	18/09
A-Jin Industry	2,290	2,310	2,255	+1.55%	76.84K	aa.aa	18/09
Cheongbo	2,165	2,200	2,110	+0.70%	2.44K	aa.aa	18/09
Unick	3,750	3,785	3,710	+0.54%	23.41K	aa.aa	18/09
Seohan	3,715	3,800	3,700	+0.54%	16.91K	aa.aa	18/09
Sebo Manufacturing Engineering	24,800	25,050	24,250	+2.48%	35.23K	aa.aa	18/09
Nuin Tek	442	469	441	-3.28%	400.43K	aa.aa	18/09
Leadcorp	2,920	2,935	2,895	+0.86%	10.17K	aa.aa	18/09
Mobase Electronics	2,425	2,455	2,300	+6.36%	868.2K	aa.aa	18/09
Wonil Special Steel	6,890	7,050	6,850	0.00%	2.93K	aa.aa	18/09
Speco	1,568	1,617	1,553	+0.51%	21.86K	aa.aa	18/09
Boryung Medience	1,572	1,695	1,430	-7.20%	338.56K	aa.aa	18/09
Wonik Cube	1,300	1,310	1,265	+2.36%	94.12K	aa.aa	18/09
Korean Drug	3,415	3,435	3,375	+0.44%	436	aa.aa	18/09
Oriental Precision & Eng	4,610	4,740	4,605	-2.12%	140.06K	aa.aa	18/09
Samryoong	4,505	4,570	4,465	-0.77%	26.55K	aa.aa	18/09
Agabang & Co	4,770	4,840	4,760	-0.42%	35.89K	aa.aa	18/09
Bubang	1,061	1,097	1,048	-1.49%	70.05K	aa.aa	18/09
Sung Kwang Bend	32,100	32,550	31,800	-0.31%	93.7K	aa.aa	18/09
Kocom	2,925	2,975	2,915	-1.02%	5.25K	aa.aa	18/09
Sungwoo Hitech	5,970	6,070	5,950	0.00%	190.28K	aa.aa	18/09
Leaders Cosmetics	1,259	1,442	1,225	0.00%	153.51K	aa.aa	18/09
SGC E C	11,890	12,170	11,820	-0.67%	987	aa.aa	18/09
Q Capital Partners	2,455	2,490	2,385	-0.20%	43.51K	aa.aa	18/09
Dmoa	2,480	2,495	2,375	+3.33%	11.83K	aa.aa	18/09
Cas	1,064	1,098	1,041	-2.83%	41.43K	aa.aa	18/09
Shinwon Construction	2,370	2,405	2,355	0.00%	10.98K	aa.aa	18/09
Interm	1,053	1,059	1,043	+0.96%	9.23K	aa.aa	18/09
Samhyun Steel	4,915	4,930	4,725	+2.18%	28.15K	aa.aa	18/09
Semyung Electric Machinery	8,080	8,400	7,720	+4.94%	785.23K	aa.aa	18/09
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	14:29:59
korea Alcohol Industrial	14,240	14,330	14,120	+0.42%	16.15K	aa.aa	18/09
Unison	1,285	1,285	1,214	+4.98%	1.58M	aa.aa	18/09
JinroDistillers	16,700	16,800	16,650	+0.12%	169	aa.aa	18/09
VT GMP	11,690	11,910	11,650	-0.51%	99.61K	aa.aa	18/09
Sammok S-Form	14,590	14,800	14,500	-1.15%	11.1K	aa.aa	18/09
WooGene B&G	2,740	2,750	2,635	+2.43%	4.7K	aa.aa	18/09
Seoul Pharma	1,964	1,973	1,917	-0.51%	1.54K	aa.aa	18/09
Jolse Co	1,301	1,330	1,275	-0.99%	22.17K	aa.aa	18/09
VenueG	4,860	4,915	4,810	+0.52%	155.26K	aa.aa	18/09
YG-1	13,300	13,520	12,700	+1.14%	670.18K	aa.aa	18/09
Ilji Tech	5,070	5,090	5,040	0.00%	16.45K	aa.aa	18/09
SBI Investment Korea	980	987	973	-0.41%	105.22K	aa.aa	18/09
GMI Venture	2,745	2,765	2,730	-0.36%	16.22K	aa.aa	18/09
Globon	1,501	1,502	1,450	+0.20%	31.35K	aa.aa	18/09
Seoyon Top Metal	3,200	3,235	3,200	-1.23%	11.2K	aa.aa	18/09
Enertork Ltd	5,400	5,440	5,320	+1.12%	45.25K	aa.aa	18/09
Daishin Information	4,085	4,170	4,045	+0.62%	9.06K	aa.aa	18/09
DaedongMetal	2,760	2,795	2,735	-0.72%	12.41K	aa.aa	18/09
Sigong Tech	3,770	3,845	3,725	+0.53%	121.25K	aa.aa	18/09
DHSteel	1,000	1,050	910	+10.50%	195.31K	aa.aa	18/09
Atinum Investment	2,120	2,145	2,105	+0.95%	43.31K	aa.aa	18/09
KCC Engineering & Construction	5,980	6,120	5,880	+1.70%	24.14K	aa.aa	18/09
Cubic Korea	1,979	1,985	1,963	+0.41%	1.36K	aa.aa	18/09
Mason Capital	1,220	1,230	1,201	-0.73%	20.38K	aa.aa	18/09
TKG Aikang	836	852	814	+0.12%	35.37K	aa.aa	18/09
TK	26,050	26,750	25,900	-0.38%	146.4K	aa.aa	18/09
Eugene	3,265	3,320	3,240	+1.08%	206.32K	aa.aa	18/09
Sambo Corrugated Board	9,180	9,250	9,140	0.00%	2.29K	aa.aa	18/09
Han Kook Capital	1,414	1,419	1,403	+0.28%	29.06K	aa.aa	18/09
Playwith	2,620	2,915	2,580	-1.50%	25.88K	aa.aa	18/09
Dongil Steel	1,465	1,471	1,436	+0.76%	71.94K	aa.aa	18/09
Pungguk Ethanol	7,270	7,410	7,250	-0.95%	4.84K	aa.aa	18/09
Dai Han Pharm	26,400	26,600	26,250	0.00%	1.66K	aa.aa	18/09
HeunguOil	12,880	13,330	12,880	-5.36%	1.42M	aa.aa	18/09
KB Autosys	3,050	3,070	3,040	-0.81%	5.38K	aa.aa	18/09
Hanil Forging Industrial	2,275	2,350	2,260	-0.87%	67.52K	aa.aa	18/09
Yoosung T&S	4,665	4,850	4,620	-0.64%	30.15K	aa.aa	18/09
Sewon	8,330	8,850	8,330	-1.88%	437	aa.aa	18/09
KB Metal	6,500	6,920	5,840	+10.54%	14.79M	aa.aa	18/09
HLB Innovation	13,710	15,250	13,550	-8.29%	306.74K	aa.aa	18/09
KPF	3,880	3,890	3,800	+2.11%	36.72K	aa.aa	18/09
Kyungchang Industrial	1,519	1,539	1,500	+0.80%	29.79K	aa.aa	18/09
PNpoongnyun	2,105	2,155	2,050	-1.41%	70.27K	aa.aa	18/09
Samchuly Bicycle	4,445	4,485	4,405	-0.45%	21.74K	aa.aa	18/09
Synopex	3,835	3,910	3,835	+0.66%	254.15K	aa.aa	18/09
DHAutoware	3,295	3,320	3,255	-0.30%	775	aa.aa	18/09
Hankuk Steel Wire	2,255	2,305	2,215	+0.89%	75.94K	aa.aa	18/09
Korea Information & Communications	8,030	8,230	7,960	+0.12%	16.98K	aa.aa	18/09
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	14:29:59
KC Feed	2,340	2,345	2,325	+0.43%	28.52K	aa.aa	18/09
Dongwha Enterprise	6,890	7,080	6,870	0.00%	28.48K	aa.aa	18/09
Dongshin Engineering & Construction	10,040	10,320	10,000	+0.10%	14.28K	aa.aa	18/09
Ananti	5,170	5,290	5,100	+0.98%	1.34M	aa.aa	18/09
J.Estina	2,295	2,380	2,240	+3.15%	96.63K	aa.aa	18/09
Tuksu Engineering & Construction	4,185	4,230	3,990	+3.85%	53.29K	aa.aa	18/09
KwangjinInd	3,275	3,400	3,165	+0.61%	59.92K	aa.aa	18/09
Seoul Electronics & Telecom	1,701	1,760	1,662	-2.07%	51.63K	aa.aa	18/09
Coreana Cosmetics	1,360	1,383	1,346	-0.07%	112.17K	aa.aa	18/09
Sang Bo	1,860	1,873	1,714	+5.68%	74K	aa.aa	18/09
FarmStory	1,136	1,152	1,132	-0.09%	227.94K	aa.aa	18/09
Daesung Private Equity	829	848	820	-0.48%	88.21K	aa.aa	18/09
Humax Holdings	5,300	5,460	5,240	-0.93%	895	aa.aa	18/09
HLB	29,650	32,200	29,400	-7.34%	1.28M	aa.aa	18/09
Kwangmu	1,419	1,440	1,403	-0.21%	73.95K	aa.aa	18/09
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14:29:59
Hancom	16,980	17,280	16,980	+0.12%	68.76K	aa.aa	18/09
Wonik Holdings	26,050	26,050	25,000	+2.16%	1.45M	aa.aa	18/09
Yangjisa	4,750	4,910	4,705	+0.32%	22.58K	aa.aa	18/09
Eyesvision	994	1,009	985	-0.30%	29.06K	aa.aa	18/09
SAMT	8,350	8,490	8,250	+3.73%	410.16K	aa.aa	18/09
Austem	1,133	1,149	1,126	+1.25%	51.34K	aa.aa	18/09
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	14:29:59
PSK	159,900	173,900	159,900	-4.19%	104.18K	aa.aa	18/09
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	14:29:59
Daou Data	20,250	20,450	20,100	+0.50%	25.32K	aa.aa	18/09
Samil	1,345	1,358	1,320	0.00%	8.1K	aa.aa	18/09
KMW	19,440	19,520	18,230	+6.93%	588.04K	aa.aa	18/09
TJ Media	3,795	3,805	3,740	+0.13%	2.29K	aa.aa	18/09
Fidelix	5,780	5,990	5,210	+10.94%	969.11K	aa.aa	18/09
GC MediAI	3,125	3,150	3,080	+1.30%	51.54K	aa.aa	18/09
Softcen	907	929	878	+1.57%	17.03K	aa.aa	18/09
Samjin	2,985	3,000	2,925	+0.51%	7.39K	aa.aa	18/09
Mgen Solutions	1,265	1,280	1,194	0.00%	0	aa.aa	14:29:59
Fantagio	1,480	1,488	1,469	+0.54%	1.8K	aa.aa	18/09
BITComputer	4,150	4,250	3,990	+7.51%	247.8K	aa.aa	18/09
Wonik	9,610	10,150	9,520	-2.73%	474.99K	aa.aa	18/09
DongilTechnology	2,150	2,160	2,080	+3.12%	19.07K	aa.aa	18/09
Jeongmoon Information	840	849	817	+0.24%	15.75K	aa.aa	18/09
Cheryong Electric	48,150	48,900	47,050	+3.44%	143.03K	aa.aa	18/09
Digital Chosun	1,750	1,768	1,707	-0.57%	145.63K	aa.aa	18/09
MK Electron	14,630	14,890	14,380	+2.67%	402.6K	aa.aa	18/09
Signetics	2,150	2,160	2,020	+7.23%	91.79K	aa.aa	18/09
Moatech	2,545	2,550	2,415	+0.99%	14.53K	aa.aa	18/09
Insung Information	1,020	1,040	1,011	+0.29%	64.82K	aa.aa	18/09
Logen	1,522	1,551	1,509	+0.20%	31.25K	aa.aa	18/09
M2N	1,449	1,469	1,436	-0.14%	22.21K	aa.aa	18/09
JCHyunSystem	3,140	3,170	3,075	+2.28%	104.11K	aa.aa	18/09
Good People	460	585	444	0.00%	0	aa.aa	14:29:59
Dongsung Finetec	16,570	16,900	16,490	-0.60%	39.69K	aa.aa	18/09
Paratech	2,750	2,815	2,740	-2.14%	11.42K	aa.aa	18/09
Bluecom	4,690	4,805	4,640	-1.57%	13.46K	aa.aa	18/09
Nepes	26,700	27,000	25,600	-0.19%	288.01K	aa.aa	18/09
Fino Inc	8,000	8,270	7,500	+7.67%	1.98M	aa.aa	18/09
Taegu Broadcasting	1,696	1,712	1,688	-0.93%	12.03K	aa.aa	18/09
Haesung Industrial	5,990	6,020	5,900	+0.34%	4.74K	aa.aa	18/09
ChoA Pharmaceutical	2,700	2,775	2,695	-0.37%	22.99K	aa.aa	18/09
Korea Ratings	103,300	104,000	102,800	+0.19%	696	aa.aa	18/09
Gradiant	12,140	12,460	11,880	-2.65%	50.05K	aa.aa	18/09
Plumb Fast	2,760	2,965	2,685	+2.03%	662.79K	aa.aa	18/09
Gold S	384	538	384	0.00%	0	aa.aa	14:29:59
Kisan Telecom	2,650	2,695	2,580	+1.73%	293.26K	aa.aa	18/09
KG Inicis	9,950	10,080	9,930	-0.20%	41.39K	aa.aa	18/09
Solborn	5,260	5,350	5,250	-0.57%	35.09K	aa.aa	18/09
Barunson Entertainment & Arts	645	654	604	+5.39%	155.5K	aa.aa	18/09
CJ ENM	36,700	38,150	36,100	-2.13%	112.46K	aa.aa	18/09
Easy Holdings	4,630	4,655	4,600	+0.22%	75.47K	aa.aa	18/09
Seohee Construction	2,340	2,365	2,300	+1.74%	148.6K	aa.aa	18/09
JYP Entertainment	38,500	39,050	38,400	-0.26%	146.22K	aa.aa	18/09
YeaRimDang Publishing	2,790	2,875	2,775	-0.18%	11.82K	aa.aa	18/09
ABCO Electronics	7,140	7,340	7,100	+1.28%	68.33K	aa.aa	18/09
KT Hitel	4,970	5,050	4,935	+0.20%	75.4K	aa.aa	18/09
Wizit	1,357	1,385	1,340	-1.24%	587.61K	aa.aa	18/09
Seoul Information Service	1,675	1,684	1,639	-0.36%	46.14K	aa.aa	18/09
HMNEX	2,640	2,720	2,595	-2.22%	366.31K	aa.aa	18/09
Geumhwa PSC	34,100	35,000	34,050	-1.16%	1.93K	aa.aa	18/09
Unisem	9,100	9,580	9,100	+0.44%	475.78K	aa.aa	18/09
Daesung Microbiological Labs	6,150	6,210	6,090	+0.16%	3.16K	aa.aa	18/09
SFA Semicon	9,020	9,090	8,750	+4.28%	4.75M	aa.aa	18/09
KZ Precision	12,210	12,240	12,120	+0.91%	3.6K	aa.aa	18/09
Gamsung	3,730	3,830	3,695	-0.13%	124.06K	aa.aa	18/09
Sejong Telecom	7,960	8,370	7,890	-3.28%	7.69K	aa.aa	18/09
HRS	5,020	5,060	4,990	+0.20%	17.07K	aa.aa	18/09
Simmtech Holdings	3,860	4,035	3,830	-2.03%	154.68K	aa.aa	18/09
Nice Information & Telecom	8,040	8,200	7,920	+0.75%	133.67K	aa.aa	18/09
Soulbrain	40,700	41,950	40,700	-0.25%	153.23K	aa.aa	18/09
Jusung Engineering	205,500	214,000	200,500	+0.74%	881.93K	aa.aa	18/09
Inzi Display	713	727	708	-0.14%	53.89K	aa.aa	18/09
Sungdo Engineering & Construction	7,430	7,480	7,280	+3.48%	101.2K	aa.aa	18/09
EG	4,520	4,530	4,335	+1.46%	21.97K	aa.aa	18/09
Wooree Lighting	3,660	3,665	3,610	0.00%	4.37K	aa.aa	18/09
Heerim Architects & Planners	4,230	4,340	4,175	+0.24%	179.85K	aa.aa	18/09
Cenit	2,340	2,375	2,335	-1.47%	2.56K	aa.aa	18/09
Jeil Technos	5,090	5,120	5,050	+0.20%	2.85K	aa.aa	18/09
Lumens	689	741	680	0.00%	0	aa.aa	14:29:59
Seoulin Bioscience	4,065	4,135	4,060	0.00%	6.15K	aa.aa	18/09
KCI Ltd	5,070	5,090	5,000	+1.00%	2.24K	aa.aa	18/09
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14:29:59
Fine Semitech	27,100	27,450	26,750	+0.74%	90.12K	aa.aa	18/09
Jinsung TEC	12,210	12,440	12,210	-0.65%	22.3K	aa.aa	18/09
Paseco	6,490	6,500	6,210	+0.46%	67.22K	aa.aa	18/09
Hankuk Package	1,402	1,419	1,363	+0.21%	22.02K	aa.aa	18/09
Samji Electronics	31,300	31,350	30,900	+2.45%	37.82K	aa.aa	18/09
Elcomtec	2,795	2,835	2,740	+0.36%	23.87K	aa.aa	18/09
Ecoplastic	2,025	2,065	2,020	0.00%	88.04K	aa.aa	18/09
Macrogen	12,000	12,300	11,650	+2.21%	10.67K	aa.aa	18/09
RedcapTour	10,000	10,100	9,970	-0.10%	3.03K	aa.aa	18/09
BioSmart	2,875	2,910	2,810	+2.50%	104.3K	aa.aa	18/09
SAMPYO Cement	6,890	6,950	6,800	+2.23%	255.53K	aa.aa	18/09
KBio Company	999	1,004	909	0.00%	0	aa.aa	14:29:59
WIZ	1,970	1,978	1,893	+3.74%	39.46K	aa.aa	18/09
S Net Systems	3,825	3,885	3,750	+0.13%	59.44K	aa.aa	18/09
Eco Bio	1,996	2,035	1,980	+0.81%	5.36K	aa.aa	18/09
IA	3,265	3,450	3,230	-1.06%	6.81K	aa.aa	18/09
Finedigital	2,960	3,155	2,950	-1.50%	1.14K	aa.aa	18/09
Hyundai Telecom	8,070	8,190	7,850	+1.89%	19.13K	aa.aa	18/09
Eagon Windows & Doors	2,535	2,625	2,505	0.00%	15.16K	aa.aa	18/09
EO Technics	453,500	477,500	450,000	-1.95%	61.54K	aa.aa	18/09
Oscotec	36,550	37,600	36,300	-2.40%	125.49K	aa.aa	18/09
Kyeong Nam Steel	1,903	1,919	1,902	0.00%	24.24K	aa.aa	18/09
InfoBank	3,975	4,085	3,940	-0.87%	2.44K	aa.aa	18/09
Sejoong	1,283	1,310	1,255	+2.64%	11.89K	aa.aa	18/09
Korea Business News	4,940	4,960	4,895	+0.10%	4.9K	aa.aa	18/09
KL-Net	2,675	2,725	2,675	-0.56%	27.7K	aa.aa	18/09
Sti	20,200	20,300	19,700	+4.83%	72.36K	aa.aa	18/09
Dasan Networks	2,625	2,720	2,585	+2.54%	390.71K	aa.aa	18/09
HS Valve	6,140	6,200	6,040	+1.49%	41.16K	aa.aa	18/09
Korea Information Engineering	3,070	3,135	3,050	-0.81%	14.79K	aa.aa	18/09
Aurora World	15,300	15,700	14,200	+6.69%	90.55K	aa.aa	18/09
Dio	9,890	10,090	9,730	-1.10%	189.28K	aa.aa	18/09
NanoEnTek	4,180	4,260	4,165	+0.72%	186.08K	aa.aa	18/09
Polaris AI	5,080	5,240	5,040	+1.20%	91.59K	aa.aa	18/09
Nuri Telecom	6,620	6,650	6,300	+2.00%	17.51K	aa.aa	18/09
YTN	2,305	2,445	2,265	-3.56%	760.22K	aa.aa	18/09
CreoSG	4,270	4,550	3,700	+10.91%	207.74K	aa.aa	18/09
JLS	5,830	5,840	5,810	+0.17%	2.33K	aa.aa	18/09
SG&G	3,265	3,275	3,220	+1.71%	20.82K	aa.aa	18/09
ICD	4,105	4,185	4,065	+0.49%	8.42K	aa.aa	18/09
Polaris Office	3,010	3,110	3,000	-1.95%	91.7K	aa.aa	18/09
Woori Tech Investment	5,430	5,490	5,200	+3.63%	1.53M	aa.aa	18/09
Hyundai Everdigm	6,740	6,770	6,660	+0.75%	31.79K	aa.aa	18/09
Korea Electronic Certification Authority	3,470	3,495	3,435	+0.73%	22.6K	aa.aa	18/09
S.M. Entertainment Co	80,700	83,500	80,600	-1.22%	139.58K	aa.aa	18/09
ELC	12,250	12,360	12,050	+1.16%	8.54K	aa.aa	18/09
Flask	2,370	2,370	718	0.00%	0	aa.aa	14:29:59
InBody	57,500	58,500	57,000	-1.03%	78.14K	aa.aa	18/09
Polaris AI Pharma	5,400	5,560	5,400	-1.28%	14.02K	aa.aa	18/09
Mediana	8,740	8,900	8,260	+5.68%	76.86K	aa.aa	18/09
Dong-A Hwa Sung	4,975	5,070	4,960	0.00%	30.3K	aa.aa	18/09
Komipharm Intl	9,840	9,840	9,550	+4.13%	182.61K	aa.aa	18/09
KPM Tech	5,080	5,290	5,030	-2.68%	9.54K	aa.aa	18/09
SCD	1,011	1,030	1,004	+0.60%	73.44K	aa.aa	18/09
Vitzro Tech	11,440	11,970	10,920	0.00%	6.09M	aa.aa	18/09
Neowiz Holdings	23,500	23,800	23,050	-0.84%	10.82K	aa.aa	18/09
RingNet	4,230	4,290	4,215	-0.59%	36.45K	aa.aa	18/09
RaonSecure	11,550	11,990	11,430	-2.20%	481.81K	aa.aa	18/09
Hans Biomed	18,120	18,570	17,780	-0.22%	82.57K	aa.aa	18/09
Seronics	12,000	12,180	11,800	-1.07%	5.51K	aa.aa	18/09
Sangji Caelum	5,780	5,960	5,580	+0.70%	19.19K	aa.aa	18/09
Alphanox	520	539	513	0.00%	0	aa.aa	14:29:59
Value Added Tech	17,820	17,960	17,600	+1.77%	28.11K	aa.aa	18/09
Paru	1,192	1,194	1,169	+1.10%	69.96K	aa.aa	18/09
Sungho Electronics	26,800	28,050	21,700	+24.07%	19.32M	aa.aa	18/09
Essen Tech	814	839	804	-0.85%	76.84K	aa.aa	18/09
Digital Graphics	2,430	2,490	2,340	+1.25%	18.46K	aa.aa	18/09
PHA	11,220	11,220	11,070	+0.81%	9.87K	aa.aa	18/09
Welkeeps Hitech	1,543	1,552	1,512	+0.92%	20.47K	aa.aa	18/09
Genie Music	1,193	1,202	1,173	-0.17%	62.88K	aa.aa	18/09
Kook Soon Dang	3,590	3,680	3,570	-1.10%	29.51K	aa.aa	18/09
CosLeaguer Glo	3,110	3,230	3,090	-1.43%	1.05K	aa.aa	18/09
Nature And Environment	3,250	3,295	3,205	-0.91%	18.02K	aa.aa	18/09
KD Construction	205	257	196	0.00%	0	aa.aa	14:29:59
Winix	2,845	2,985	2,840	-3.56%	76.2K	aa.aa	18/09
Billions	3,445	3,500	3,370	+1.17%	7.59K	aa.aa	18/09
Taewoong	37,650	38,250	37,350	+0.27%	95.67K	aa.aa	18/09
HK	1,373	1,387	1,355	-0.15%	33.47K	aa.aa	18/09
Eagle Veterinary Tech	3,125	3,135	3,085	+0.32%	10.44K	aa.aa	18/09
Okong	2,120	2,125	2,075	+1.44%	13.08K	aa.aa	18/09
Hanyang Eng	32,100	32,650	30,350	+6.29%	156.29K	aa.aa	18/09
Sungwoo Techron Co	2,690	2,725	2,665	+1.13%	7.6K	aa.aa	18/09
Total Soft Bank Ltd	6,780	6,840	6,700	+1.19%	14.76K	aa.aa	18/09
Daea TI	3,265	3,420	3,255	-1.21%	2.11M	aa.aa	18/09
Zungwon EN-Sys	1,132	1,140	1,086	+4.24%	42.98K	aa.aa	18/09
Clean & Science	3,270	3,270	3,200	+2.19%	24.62K	aa.aa	18/09
Atec	8,760	8,830	8,720	+0.57%	7.52K	aa.aa	18/09
Co Asia Holdings	3,460	3,620	3,400	+0.87%	96.47K	aa.aa	18/09
Kodaco	140	254	140	-45.10%	3.63M	aa.aa	18/09
Orbitech	5,680	6,040	5,630	-1.39%	1.21M	aa.aa	18/09
Panagene	1,127	1,173	1,081	-3.59%	48.49K	aa.aa	18/09
BG T&A Co	2,320	2,355	2,300	-0.43%	11.7K	aa.aa	18/09
Samhwa Networks	2,070	2,100	2,010	+0.24%	13.29K	aa.aa	18/09
KG Mobilians	4,080	4,110	4,055	-0.73%	29.08K	aa.aa	18/09
Seoul Semiconductor	9,850	10,050	9,850	0.00%	110.76K	aa.aa	18/09
Woowon Development	2,815	2,870	2,805	+0.36%	55.37K	aa.aa	18/09
Wooriro	8,080	8,890	7,150	+15.10%	19.36M	aa.aa	18/09
Hanbit Soft	1,078	1,087	1,055	-0.74%	64.25K	aa.aa	18/09
Power Logics	3,110	3,205	3,105	-0.32%	138.92K	aa.aa	18/09
ESTsoft	7,850	7,950	7,650	+1.82%	24.39K	aa.aa	18/09
Chorokbaem Media	3,285	3,440	3,250	-4.37%	9.9K	aa.aa	18/09
HLB Pharmaceutical	6,210	6,590	6,210	-4.61%	135.01K	aa.aa	18/09
Hyundai IBT	6,800	6,890	6,680	+2.10%	821.83K	aa.aa	18/09
Yura Tech	6,670	7,240	6,120	+9.17%	1.81M	aa.aa	18/09
Dae Dong Steel	2,730	2,860	2,700	-1.62%	16.27K	aa.aa	18/09
iNtRON Biotechnology	2,830	2,990	2,820	-4.07%	60.13K	aa.aa	18/09
SM Culture & Contents	1,074	1,132	1,064	-5.21%	353.98K	aa.aa	18/09
TPC Mechatronics	4,350	4,470	4,190	+2.11%	557.07K	aa.aa	18/09
NPK	1,014	1,023	1,002	+1.10%	5.13K	aa.aa	18/09
Synergy Innovation	1,505	1,508	1,465	+2.45%	183.47K	aa.aa	18/09
Daewon Media	6,560	6,610	6,410	+2.34%	24.57K	aa.aa	18/09
Intops	18,070	18,770	18,070	-2.54%	65.08K	aa.aa	18/09
GigaLane	10,380	11,040	10,150	+0.39%	1.88M	aa.aa	18/09
Fine DNC	2,890	2,990	2,800	+0.70%	8.41K	aa.aa	18/09
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14:29:59
Komelon	22,550	23,450	22,250	-1.74%	36.35K	aa.aa	18/09
BitPlanet	2,120	2,190	2,070	+0.71%	40.48K	aa.aa	18/09
Openbase	1,980	2,000	1,938	+2.38%	196.37K	aa.aa	18/09
DK UIL	3,785	3,830	3,770	0.00%	14.99K	aa.aa	18/09
Inktec	3,450	3,550	3,420	0.00%	4.69K	aa.aa	18/09
Jaeyoung Solutec	7,350	7,490	7,260	+1.10%	216.26K	aa.aa	18/09
Korea Credit Information	9,150	9,210	9,110	+0.22%	14.02K	aa.aa	18/09
Seung Il	6,380	6,490	6,290	+0.63%	985	aa.aa	18/09
Meere Company	10,620	11,080	10,550	-0.09%	19.27K	aa.aa	18/09
Cell Biotech	15,500	15,640	15,210	+0.65%	2.67K	aa.aa	18/09
BK Holdings	853	870	812	-1.61%	99.21K	aa.aa	18/09
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	14:29:59
ES Cube	3,190	3,190	3,070	+1.92%	21.95K	aa.aa	18/09
S Polytech	1,202	1,204	1,179	+0.75%	33.4K	aa.aa	18/09
Asia Tech	1,695	1,727	1,675	-0.12%	4.55K	aa.aa	18/09
Solid	9,760	10,270	9,400	+4.50%	3.73M	aa.aa	18/09
Gaeasoft	12,060	12,900	11,620	+0.67%	1.22M	aa.aa	18/09
Tovis	11,850	12,050	11,720	-0.67%	28.07K	aa.aa	18/09
Interflex	6,310	6,400	6,250	+1.45%	37.62K	aa.aa	18/09
PC Direct	1,533	1,569	1,533	-0.97%	11.79K	aa.aa	18/09
YW	3,980	4,150	3,980	-0.75%	4.76K	aa.aa	18/09
Nara Mold and Die	2,620	2,680	2,620	-2.60%	16.93K	aa.aa	18/09
CJ Freshway	21,950	22,050	21,750	+0.92%	1.86K	aa.aa	18/09
CuroHoldings	2,695	2,740	2,600	+1.70%	5.28K	aa.aa	18/09
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	14:29:59
Stcube	7,260	7,380	7,050	-0.95%	294.45K	aa.aa	18/09
iMBC	1,701	1,731	1,701	-1.28%	108.54K	aa.aa	18/09
Hyundai Bioland	3,950	4,075	3,950	-1.99%	59.32K	aa.aa	18/09
Ocean In W	1,796	1,943	1,498	+20.13%	2.29M	aa.aa	18/09
Kortek	10,750	10,920	10,720	-0.56%	16.84K	aa.aa	18/09
Kona I	37,950	38,450	37,500	+1.20%	31.45K	aa.aa	18/09
Osung LST	9,800	9,830	9,550	+2.19%	20.12K	aa.aa	18/09
Icraft	5,960	6,050	5,710	+0.34%	169.41K	aa.aa	18/09
Hannet	2,935	2,980	2,905	+0.34%	2.39K	aa.aa	18/09
Amotech	17,000	18,800	16,070	+7.05%	2.31M	aa.aa	18/09
IToxi	312	399	308	0.00%	0	aa.aa	14:29:59
Actoz Soft	4,110	4,190	4,030	0.00%	43.41K	aa.aa	18/09
I&C Tech	6,900	7,050	6,840	+0.29%	24.39K	aa.aa	18/09
KX HiTech	1,036	1,090	1,025	+1.27%	883.39K	aa.aa	18/09
Binex	5,990	6,340	5,990	-4.31%	136.84K	aa.aa	18/09
GSE	1,888	1,920	1,875	-1.77%	132.12K	aa.aa	18/09
Sae Dong	1,240	1,257	1,230	-1.12%	10.39K	aa.aa	18/09
FreeMs	9,400	10,200	9,210	-5.62%	13.1K	aa.aa	18/09
Keum Kang Steel	7,160	7,560	7,130	-4.53%	411.24K	aa.aa	18/09
Guyoung Tech	1,980	1,999	1,972	+0.51%	25.5K	aa.aa	18/09
Yes24	2,910	2,980	2,885	+0.87%	23.49K	aa.aa	18/09
Neungyule Education	1,613	1,655	1,583	-0.12%	8.97K	aa.aa	18/09
Korea Information Certificate Authority	5,200	5,420	5,170	+0.19%	286.69K	aa.aa	18/09
Initech	4,455	4,540	4,345	-0.56%	49.38K	aa.aa	18/09
Sekonix	3,000	3,040	2,970	+0.50%	15.88K	aa.aa	18/09
Protec	64,800	66,700	64,800	-0.31%	12.7K	aa.aa	18/09
Taeyang	6,780	6,920	6,770	-0.29%	2.84K	aa.aa	18/09
Sambo Motors	3,905	3,960	3,890	+0.26%	35.96K	aa.aa	18/09
Ahnlab	68,200	68,200	64,500	+4.28%	132.69K	aa.aa	18/09
Kyung Nam Pharm	2,180	2,335	2,145	-4.39%	215.98K	aa.aa	18/09
Osangjaiel	2,405	2,410	2,385	+0.42%	19.1K	aa.aa	18/09
Korea Computer	4,390	4,450	4,380	-0.68%	12.24K	aa.aa	18/09
Nong Woo Bio	7,060	7,080	7,030	+0.28%	3.61K	aa.aa	18/09
Samjin LND	1,030	1,039	1,001	+0.49%	77.47K	aa.aa	18/09
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14:29:59
Elentec	6,860	6,880	6,750	+0.88%	85.59K	aa.aa	18/09
VitzroSys	1,720	1,775	1,669	-0.75%	162.85K	aa.aa	18/09
Pan Star Enterprise	1,094	1,124	1,077	+1.48%	222.58K	aa.aa	18/09
Korea Plasma Tech U	3,365	3,365	3,350	+0.45%	3.91K	aa.aa	18/09
Telechips	9,750	9,820	9,610	+2.85%	44.8K	aa.aa	18/09
Samyoung M Tek	6,700	6,810	6,550	+0.60%	57.65K	aa.aa	18/09
APS Holdings	3,830	3,855	3,740	+0.39%	18.01K	aa.aa	18/09
Daehan New Pharm	5,550	5,620	5,520	-0.36%	6.85K	aa.aa	18/09
Keyeast	1,341	1,343	1,306	+2.68%	9.46K	aa.aa	18/09
IDIS Holdings	14,990	15,120	14,900	-0.73%	1.39K	aa.aa	18/09
Hancom With Inc	4,930	5,360	4,905	-2.76%	3.36M	aa.aa	18/09
Yooshin Engineering	17,870	18,140	17,690	-0.61%	3.72K	aa.aa	18/09
Exa E&C	3,815	3,880	3,755	+0.39%	48.32K	aa.aa	18/09
JVM	23,050	23,600	23,000	-0.22%	11.14K	aa.aa	18/09
Yujin Robot	12,500	12,950	11,950	+6.47%	635.97K	aa.aa	18/09
CG MedTech	1,190	1,232	1,160	0.00%	0	aa.aa	14:29:59
SFA Engineering	28,000	28,800	27,100	+2.75%	189.33K	aa.aa	18/09
Coweaver	6,200	6,390	5,960	+5.08%	347.56K	aa.aa	18/09
Shinwha Intertek	1,416	1,423	1,409	-0.28%	80.98K	aa.aa	18/09
CNT85	1,305	1,333	1,222	+3.74%	15.53K	aa.aa	18/09
YBM Net	2,085	2,120	2,050	-1.65%	7.26K	aa.aa	18/09
Omnisystem	581	589	577	+0.35%	56.38K	aa.aa	18/09
T Scientific	1,636	1,659	1,610	+0.55%	19K	aa.aa	18/09
Mek ICS	1,545	1,579	1,505	+2.66%	37.85K	aa.aa	18/09
Korea New Network	5,810	5,980	5,750	-2.02%	8.06K	aa.aa	18/09
Hanjoo ART	944	944	855	+4.89%	40.04K	aa.aa	18/09
Leeno Industrial	69,600	69,800	67,900	+4.82%	523.85K	aa.aa	18/09
SPG	99,400	100,500	98,400	+0.91%	169.47K	aa.aa	18/09
Mgame	3,875	3,965	3,860	-1.15%	21.82K	aa.aa	18/09
CMG Pharmaceutical	569	574	553	+0.53%	646.27K	aa.aa	18/09
MiCo Ltd	19,980	20,650	19,980	-1.33%	161.7K	aa.aa	18/09
i-Components	6,450	6,690	6,360	-1.53%	22.06K	aa.aa	18/09
Ajinextek	7,250	7,360	7,130	+1.83%	403.66K	aa.aa	18/09
Metabiomed	3,790	3,805	3,740	+0.13%	41.41K	aa.aa	18/09
Insun Environmental New Tech Co	2,825	2,955	2,790	-3.75%	118.4K	aa.aa	18/09
JK Synapse	1,189	1,297	1,161	0.00%	163.8K	aa.aa	18/09
NHN KCP	13,000	13,610	13,000	-1.37%	167.44K	aa.aa	18/09
Nuvotec	913	998	878	-3.89%	68.58K	aa.aa	18/09
Curexo	8,030	8,800	8,010	+2.69%	450.67K	aa.aa	18/09
3S Korea	1,133	1,182	1,120	+0.09%	69.56K	aa.aa	18/09
LS Marine Solution	34,000	36,200	32,950	+6.42%	481.63K	aa.aa	18/09
Dongyang S Tec	1,270	1,325	1,261	-2.53%	16.78K	aa.aa	18/09
Kukil Metal	1,610	1,639	1,556	-0.31%	102.25K	aa.aa	18/09
System and Application Technologies	1,462	1,467	1,437	+0.07%	71.58K	aa.aa	18/09
Home Center Hlds	1,976	1,990	1,944	+0.66%	4.38K	aa.aa	18/09
Dream Us	5,090	5,090	4,880	+2.21%	7.69K	aa.aa	18/09
CTC Bio	3,065	3,085	3,010	+0.82%	27.84K	aa.aa	18/09
KH Vatec	10,960	11,050	10,920	0.00%	73.33K	aa.aa	18/09
RFTech	7,430	7,500	7,190	+1.92%	5.17K	aa.aa	18/09
Hwail Pharm	6,760	7,150	6,460	-0.59%	135.3K	aa.aa	18/09
LB Semicon	4,040	4,190	4,035	-1.82%	227K	aa.aa	18/09
Com2uS Holdings	11,640	11,920	11,550	-0.94%	9.67K	aa.aa	18/09
Seoul Auction	5,640	5,740	5,560	+1.08%	6.14K	aa.aa	18/09
SM Life Design	1,077	1,092	1,069	-0.19%	89.35K	aa.aa	18/09
Nice Total Cash Management	3,310	3,365	3,260	-1.05%	15.32K	aa.aa	18/09
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	14:29:59
Homecast	1,791	1,835	1,710	-1.05%	80.35K	aa.aa	18/09
Danal	4,445	4,645	4,445	-1.22%	1.4M	aa.aa	18/09
Intekplus	46,750	50,400	45,700	-3.11%	360.91K	aa.aa	18/09
Bridgetec	2,625	2,650	2,580	+0.96%	34.14K	aa.aa	18/09
TechL	1,475	1,495	1,442	+1.79%	9.36K	aa.aa	18/09
Bioneer	8,820	9,250	8,800	-4.13%	654.35K	aa.aa	18/09
Tokai Carbon Korea	268,500	276,500	264,500	-1.29%	30.89K	aa.aa	18/09
Cape Industries Ltd	8,000	8,140	7,980	+0.25%	30.94K	aa.aa	18/09
GNCO	3,325	3,450	3,200	-1.63%	13.12K	aa.aa	18/09
Top Engineering	2,730	2,810	2,730	-1.44%	16.62K	aa.aa	18/09
Daesan F B	1,269	1,290	1,209	+5.75%	32.56K	aa.aa	18/09
BL PharmTech	2,270	2,365	2,255	+0.44%	391.23K	aa.aa	18/09
Shinsung Delta Tech	31,450	31,900	30,600	+1.94%	144.52K	aa.aa	18/09
SI Resources	940	940	93	0.00%	0	aa.aa	14:29:59
Eluon	1,521	1,559	1,480	+3.47%	336.85K	aa.aa	18/09
Victek	2,885	2,900	2,805	+0.87%	263.54K	aa.aa	18/09
Orient Precision Industries	1,050	1,080	1,046	-0.76%	49.09K	aa.aa	18/09
Huvitz	6,670	6,730	6,640	+0.15%	15.06K	aa.aa	18/09
Samyung ENC	764	971	745	0.00%	0	aa.aa	14:29:59
Hyper Corporation	1,491	1,550	1,456	+3.69%	13.77K	aa.aa	18/09
Uju Electronics	22,200	23,400	22,100	-2.42%	6.81K	aa.aa	18/09
Pakers	1,828	1,864	1,763	-0.49%	110.8K	aa.aa	18/09
Seoho Electric	45,400	45,600	45,150	+0.22%	4.23K	aa.aa	18/09
Wiable	1,303	1,340	1,257	+3.66%	207.68K	aa.aa	18/09
Anterogen	15,140	15,220	14,820	-0.13%	23.19K	aa.aa	18/09
CS	940	987	917	+0.43%	106.64K	aa.aa	18/09
Welcron	1,158	1,181	1,140	-1.86%	49.45K	aa.aa	18/09
QSI	8,410	8,900	8,000	+5.26%	286.05K	aa.aa	18/09
Smotronic	2,390	2,420	2,360	-0.21%	57.86K	aa.aa	18/09
Kukbo Design	25,750	26,250	25,350	+1.58%	1.25K	aa.aa	18/09
DTC	3,220	3,265	3,215	+0.16%	2.93K	aa.aa	18/09
Theragen Etex	2,130	2,145	2,100	+1.43%	38.65K	aa.aa	18/09
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	14:29:59
DAP	1,787	1,800	1,725	+3.59%	11.03K	aa.aa	18/09
Sonokong	1,816	1,820	1,790	-0.16%	29.98K	aa.aa	18/09
Hansung Cleantech	1,497	1,530	1,482	+1.08%	147.73K	aa.aa	18/09
Joy City	1,143	1,150	1,100	+1.42%	162.45K	aa.aa	18/09
ECS Telecom	2,505	2,550	2,460	-1.38%	84.03K	aa.aa	18/09
Dae Hwa Pharm	11,150	11,390	11,090	-2.62%	63.11K	aa.aa	18/09
Soop	36,700	37,600	36,650	-1.61%	39.11K	aa.aa	18/09
Autech	2,380	2,450	2,370	-1.65%	111.64K	aa.aa	18/09
Multicampus	23,200	23,300	22,850	-0.43%	3.65K	aa.aa	18/09
JW Shinyak	3,390	3,625	3,380	-4.78%	4.83M	aa.aa	18/09
Hana Micron	38,650	39,000	37,450	+2.79%	1.56M	aa.aa	18/09
Haatz	3,370	3,400	3,345	-0.15%	10.79K	aa.aa	18/09
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	14:29:59
AeroSpace Tech of Korea	5,880	5,980	5,820	+0.51%	42.56K	aa.aa	18/09
NVH Korea	1,638	1,679	1,620	-0.30%	84.15K	aa.aa	18/09
HLB Life Science	2,405	2,595	2,400	-5.69%	157.42K	aa.aa	18/09
Logisys	2,225	2,245	2,195	+1.14%	8.34K	aa.aa	18/09
Sejin TS	2,490	2,605	2,380	-1.39%	103.48K	aa.aa	18/09
Y Entec	6,000	6,030	5,940	+0.84%	7.8K	aa.aa	18/09
Igloo Security	6,100	6,240	5,930	-1.45%	103.84K	aa.aa	18/09
Deutsch Motors	3,795	3,810	3,775	-0.13%	25.77K	aa.aa	18/09
Pan Entertainment	1,176	1,212	1,170	-1.26%	14.32K	aa.aa	18/09
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14:29:59
ilShinBioBase	1,041	1,091	1,023	-1.42%	65.97K	aa.aa	18/09
Celltrion Pharm	39,100	39,800	38,400	-0.26%	302.98K	aa.aa	18/09
DMS	7,310	7,480	7,120	+1.95%	36.39K	aa.aa	18/09
Digital Daesung	8,900	8,910	8,800	-0.22%	23.69K	aa.aa	18/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	14:29:59
Webzen	11,040	11,360	11,040	-2.04%	249.41K	aa.aa	18/09
Nuriplan	1,733	1,794	1,732	-3.29%	13.95K	aa.aa	18/09
UI Display	1,270	1,305	1,260	-0.78%	22.28K	aa.aa	18/09
N Tels	2,670	2,740	2,640	-1.11%	6.71K	aa.aa	18/09
ESTec	12,940	13,030	12,700	+0.62%	5.14K	aa.aa	18/09
Lightron Fiber-Optic Devices	4,100	4,400	4,095	+0.12%	18.38M	aa.aa	18/09
Exion	1,360	1,382	1,249	+9.32%	357.89K	aa.aa	18/09
QuantumRail	1,482	1,500	1,443	+0.07%	300.2K	aa.aa	18/09
Hansol Inticube	2,090	2,105	2,055	+0.48%	24.48K	aa.aa	18/09
Infinitt Healthcare	12,430	13,700	12,350	-7.24%	123.55K	aa.aa	18/09
Rorze Systems	7,050	7,140	6,930	+2.17%	74.29K	aa.aa	18/09
A-Tech Solution	4,985	5,040	4,910	+0.71%	8.75K	aa.aa	18/09
Castec Korea	1,230	1,360	1,206	-0.73%	1.77K	aa.aa	18/09
Choong Ang Vaccine Laboratory	9,200	9,270	9,160	+0.33%	8.56K	aa.aa	18/09
Woory Industrial Holdings	2,360	2,380	2,245	+0.21%	8.7K	aa.aa	18/09
MemRay BT	790	795	750	+1.02%	109.12K	aa.aa	18/09
Mega Study	13,190	13,290	13,060	+0.92%	15.7K	aa.aa	18/09
Vissem Electronics	14,250	16,330	13,210	+6.82%	14.28M	aa.aa	18/09
KSP	3,455	3,585	3,455	-3.76%	325.31K	aa.aa	18/09
LMS	5,130	5,180	5,130	0.00%	4.99K	aa.aa	18/09
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	14:29:59
LIG Accuver	32,000	33,550	31,950	0.00%	97.87K	aa.aa	18/09
Frtek	2,670	2,705	2,510	+4.30%	77.46K	aa.aa	18/09
Urban Lithium	2,050	2,065	1,917	+6.94%	72.46K	aa.aa	18/09
Tera Science	654	918	654	0.00%	0	aa.aa	14:29:59
Aminologics	1,010	1,024	1,000	-1.37%	130.98K	aa.aa	18/09
Wonik QnC	27,800	28,300	27,250	+2.21%	159.66K	aa.aa	18/09
Plantynet	2,205	2,240	2,170	-0.23%	11.23K	aa.aa	18/09
Dongkuk Refractories & Steel	1,622	1,638	1,610	-0.25%	19.71K	aa.aa	18/09
Welcron Hantec	1,135	1,160	1,114	-0.53%	17.23K	aa.aa	18/09
Haesung Optics	1,162	1,227	1,100	-2.27%	848.29K	aa.aa	18/09
Duksan Hi Metal	11,610	12,240	11,290	+3.48%	1.14M	aa.aa	18/09
LS Securities	6,570	6,610	6,520	+0.61%	32.71K	aa.aa	18/09
Ubiquoss	8,740	8,770	8,510	+2.82%	30.24K	aa.aa	18/09
Kuk-Il Paper MFG	3,510	3,595	3,470	-1.96%	81.77K	aa.aa	18/09
DaebongLS	7,530	7,590	7,330	+2.73%	6.91K	aa.aa	18/09
HB Tech	2,045	2,130	2,040	-1.68%	752.87K	aa.aa	18/09
Medipost	8,870	9,010	8,750	-0.89%	26.32K	aa.aa	18/09
Com2uS	33,550	34,250	33,200	-0.59%	78.37K	aa.aa	18/09
Hanyang Digitech	25,550	25,850	21,850	+14.32%	1.71M	aa.aa	18/09
Hyulim A Tech	2,980	3,015	2,950	+1.02%	50.08K	aa.aa	18/09
Daejoo Electronic Materials	88,000	88,300	86,700	+1.97%	63.25K	aa.aa	18/09
KAON Media	4,570	4,630	4,510	+1.33%	50.56K	aa.aa	18/09
WatosCorea	4,000	4,000	3,855	+1.27%	9.18K	aa.aa	18/09
Hanchang Ind	6,150	6,300	6,070	+0.49%	11.63K	aa.aa	18/09
Kespion	1,281	1,385	1,260	-6.15%	152.34K	aa.aa	18/09
Zeus	11,110	11,320	10,390	+6.83%	298.67K	aa.aa	18/09
Seosan	6,370	6,990	6,320	-1.09%	1.59M	aa.aa	18/09
APS Innovation	3,745	3,827	3,730	0.00%	30.83K	aa.aa	18/09
Gabia	40,000	42,450	39,150	+2.30%	105.19K	aa.aa	18/09
Invenia	1,379	1,410	1,305	-0.07%	71.3K	aa.aa	18/09
Dongyang E&P	17,160	17,370	16,830	+2.75%	26.33K	aa.aa	18/09
Tobe Soft	596	687	590	0.00%	0	aa.aa	14:29:59
eSang Networks	7,520	7,560	7,320	-0.53%	1.29K	aa.aa	18/09
Modetour Network	8,920	9,590	8,920	-6.79%	417.02K	aa.aa	18/09
Jeju Semiconductor	73,400	74,900	72,900	+1.24%	582.24K	aa.aa	18/09
MODA-InnoChips	1,649	1,650	1,634	-0.06%	51	aa.aa	18/09
Sungchang Autotech	2,725	2,730	2,675	+0.55%	3.8K	aa.aa	18/09
ODTech	2,865	2,970	2,865	-0.87%	6.61K	aa.aa	18/09
Kodi Co	2,425	2,590	2,420	-2.81%	5.31K	aa.aa	18/09
OKins Electronics	22,200	23,200	21,600	-0.89%	294.51K	aa.aa	18/09
Tplex	2,620	2,645	2,590	0.00%	37.19K	aa.aa	18/09
Sungwoo Electronics	2,300	2,310	2,260	+1.32%	15.6K	aa.aa	18/09
Optrontec	1,811	1,825	1,756	+3.13%	56.47K	aa.aa	18/09
GemVax & KAEL	9,970	10,610	9,970	-2.25%	135.58K	aa.aa	18/09
CosNine	1	2	1	-50.00%	56.82M	aa.aa	18/09
Vivozon Healthcare	2,925	3,000	2,880	-0.34%	145.35K	aa.aa	18/09
WooreeETI	4,650	4,745	4,595	-1.59%	14.27K	aa.aa	18/09
Vitzrocell	29,350	30,400	29,000	+0.51%	1.13M	aa.aa	18/09
LOTVacuum	9,910	10,020	9,820	+0.92%	30.07K	aa.aa	18/09
Global Standard Tech	46,300	47,500	45,850	-0.54%	71.2K	aa.aa	18/09
EMNI	895	920	857	+2.17%	109.69K	aa.aa	18/09
KM	3,295	3,335	3,260	+0.30%	2.84K	aa.aa	18/09
Incon	5,530	5,810	5,430	+0.73%	13.01K	aa.aa	18/09
BHI	64,300	65,300	62,700	-0.46%	396.6K	aa.aa	18/09
CSA Cosmic	1,523	1,575	1,514	-0.26%	18.19K	aa.aa	18/09
CG Invites	1,000	1,003	954	+1.94%	127.61K	aa.aa	18/09
Avaco	11,810	11,940	11,740	-0.34%	29.66K	aa.aa	18/09
Soosung Lift MFG	165	240	105	+23.13%	8.13M	aa.aa	18/09
EugeneTechnology	138,000	142,500	134,600	+1.17%	91.8K	aa.aa	18/09
Labgenomics	500	558	499	0.00%	0	aa.aa	14:29:59
ThinkwareSystems	6,770	6,770	6,520	+1.80%	15.05K	aa.aa	18/09
Helixmith	3,050	3,095	3,000	+2.35%	44.63K	aa.aa	18/09
Chabiotech	8,000	8,000	7,690	+2.83%	366.78K	aa.aa	18/09
Newflex Tech	2,950	2,975	2,910	+1.72%	35.2K	aa.aa	18/09
Alticast	1,440	1,524	1,438	-3.29%	15.49K	aa.aa	18/09
Neo Technical System	13,250	13,610	13,050	+0.84%	239.25K	aa.aa	18/09
Biotoxtech	2,275	2,325	2,275	-1.30%	1.96K	aa.aa	18/09
GeneBioTech	4,740	4,870	4,725	-1.66%	9.08K	aa.aa	18/09
UniTest	12,120	12,240	11,800	+2.54%	219.04K	aa.aa	18/09
Dongkook Pharmaceutical	20,650	21,400	20,600	-2.13%	296.94K	aa.aa	18/09
Ecopro	81,100	83,900	81,100	-1.46%	486.64K	aa.aa	18/09
BMT	18,040	18,100	16,580	+8.22%	140.42K	aa.aa	18/09
Isu Abxis	3,595	3,625	3,515	0.00%	36.74K	aa.aa	18/09
Medy-Tox	67,300	68,200	66,200	-0.44%	27.6K	aa.aa	18/09
MDS Tech	1,978	2,030	1,959	+1.44%	153.1K	aa.aa	18/09
Showbox	1,830	1,846	1,826	+0.11%	38.01K	aa.aa	18/09
Peptron	156,000	156,000	149,100	+5.48%	102.06K	aa.aa	18/09
Pixelplus	3,995	4,025	3,900	+1.40%	2.66K	aa.aa	18/09
Dong A Eltek	5,870	5,920	5,750	+1.56%	43.76K	aa.aa	18/09
Ewon Comfortech	2,210	2,295	2,140	-3.70%	4.36K	aa.aa	18/09
Innox	8,150	8,460	7,980	+0.87%	11.14K	aa.aa	18/09
Ace Technologies	2,405	2,465	2,230	+8.09%	1.71M	aa.aa	18/09
Dongwoo	2,015	2,040	2,015	-0.49%	11.03K	aa.aa	18/09
Chemtronics	22,350	22,800	22,150	+0.68%	41.03K	aa.aa	18/09
Techwing	45,350	47,500	45,300	-1.20%	387.76K	aa.aa	18/09
Nexturn RollKorea	2,085	2,150	2,045	+0.48%	22K	aa.aa	18/09
Korea Computer Terminal	1,672	1,680	1,643	+1.33%	24.79K	aa.aa	18/09
The E&M	2,035	2,060	1,870	+6.32%	302.39K	aa.aa	18/09
Nasmedia	12,940	13,100	12,760	+0.62%	13.86K	aa.aa	18/09
JT	5,610	5,690	5,510	+1.81%	131.11K	aa.aa	18/09
UbiVelox	4,250	4,320	4,070	-0.82%	7.5K	aa.aa	18/09
Koses Co Ltd	28,150	29,950	27,650	+1.44%	183.58K	aa.aa	18/09
Sang-A Frontec	16,840	18,640	16,530	+12.12%	407.36K	aa.aa	18/09
IWin	6,050	6,150	5,940	-1.31%	10.81K	aa.aa	18/09
Robostar	78,800	80,300	78,400	+0.13%	64.01K	aa.aa	18/09
DukshinEPC	3,485	3,580	3,455	-1.27%	6.65K	aa.aa	18/09
Jastech Ltd	4,245	4,305	4,175	-0.24%	24.82K	aa.aa	18/09
Hyulim Robot	6,450	6,540	6,210	+5.22%	1.95M	aa.aa	18/09
Hyundai Ezwel	5,020	5,020	4,910	+0.20%	45.08K	aa.aa	18/09
EM-Tech	5,100	5,170	4,860	+0.99%	34.55K	aa.aa	18/09
S&K Polytec	2,490	2,545	2,460	+0.61%	27.25K	aa.aa	18/09
Hanwool Materials Science	2,780	2,895	2,745	-2.28%	174.67K	aa.aa	18/09
Sangsin Energy Display Precision	23,100	24,150	21,550	+7.19%	613.92K	aa.aa	18/09
Nam Hwa Construction	6,260	6,680	6,240	-1.57%	297.97K	aa.aa	18/09
Partron	5,110	5,330	5,110	-2.67%	240.57K	aa.aa	18/09
LSKAiRobot	3,700	3,880	3,600	-2.76%	22.4K	aa.aa	18/09
Amicogen	900	920	888	-0.88%	242.87K	aa.aa	18/09
DNF	12,300	12,550	12,000	+0.82%	17.47K	aa.aa	18/09
E Credible	14,310	14,380	14,100	-0.69%	4.77K	aa.aa	18/09
Hyunwoo Industrial	2,460	2,465	2,425	+1.23%	51.03K	aa.aa	18/09
Hanla IMS	16,410	16,930	16,390	-1.91%	5.96K	aa.aa	18/09
NC&	3,670	3,670	3,670	+29.91%	53.18K	aa.aa	18/09
NeoPharm	22,850	23,300	22,600	-0.44%	51.17K	aa.aa	18/09
Exicon	35,400	36,650	33,750	+5.04%	251.59K	aa.aa	18/09
Bixolon	8,180	8,350	8,160	-1.68%	7.51K	aa.aa	18/09
Kinx	140,000	141,900	137,500	+1.89%	10.59K	aa.aa	18/09
Pungkang	3,105	3,135	3,085	+0.81%	13.01K	aa.aa	18/09
Makus	26,500	26,700	26,050	+0.19%	6.37K	aa.aa	18/09
Korea Robot Manufacturing	4,580	4,670	4,505	-1.29%	15.11K	aa.aa	18/09
Seowonintech	4,825	4,895	4,800	-0.92%	8.38K	aa.aa	18/09
Dongwoon Anatech	27,300	28,350	27,150	-0.55%	53.04K	aa.aa	18/09
Chips&Media	10,890	11,010	10,780	+2.74%	55.77K	aa.aa	18/09
Galaxia Moneytree	5,490	5,500	5,300	+5.78%	218.2K	aa.aa	18/09
Iljin Power	12,400	12,650	12,300	0.00%	121.93K	aa.aa	18/09
Suprema HQ	12,030	12,300	11,910	-0.91%	10.68K	aa.aa	18/09
Very Good Leisure	4,340	4,420	4,325	-1.25%	15.98K	aa.aa	18/09
Neorigin	1,508	1,531	1,486	-0.79%	67.24K	aa.aa	18/09
Puloon Tech	6,230	6,350	6,100	+1.96%	43.89K	aa.aa	18/09
JMT	2,710	2,760	2,705	-0.73%	56.27K	aa.aa	18/09
ShinhwaPritech	1,886	1,908	1,856	-0.37%	41.44K	aa.aa	18/09
Wave Electronics	4,335	4,400	4,255	+2.24%	45.18K	aa.aa	18/09
ISC	186,300	192,400	184,500	-0.85%	68.66K	aa.aa	18/09
MNtech	6,640	6,770	6,640	+0.45%	39.22K	aa.aa	18/09
Tes	138,100	141,500	137,500	+1.32%	133.67K	aa.aa	18/09
Genexine	2,900	2,920	2,775	+2.29%	186.25K	aa.aa	18/09
S-Energy	586	594	580	-0.17%	127.44K	aa.aa	18/09
Creverse	8,540	8,610	8,480	-0.58%	6.37K	aa.aa	18/09
Seegene	33,800	34,150	32,900	+0.30%	244.15K	aa.aa	18/09
S Connect	1,800	1,800	1,770	+0.90%	17.28K	aa.aa	18/09
ARoot	6,700	6,760	6,640	+0.30%	173	aa.aa	18/09
LDT	2,475	2,475	2,315	+3.99%	41.94K	aa.aa	18/09
Eco Volt	1,508	1,548	1,493	+0.33%	3.89K	aa.aa	18/09
Winpac	2,210	2,275	2,095	+3.76%	196.03K	aa.aa	18/09
Neowiz Games	17,320	18,300	17,320	-4.52%	52.06K	aa.aa	18/09
Daechang Solution	1,944	1,985	1,941	+0.26%	93.97K	aa.aa	18/09
Hyosung ONB	4,440	4,520	4,440	-1.77%	32.07K	aa.aa	18/09
Micro Contact Solution	53,500	54,400	50,700	+2.69%	129.81K	aa.aa	18/09
Koh Young Tech	27,650	30,250	27,550	-2.30%	1.49M	aa.aa	18/09
STO	1,575	1,637	1,575	-1.93%	1.32K	aa.aa	18/09
I Sens	16,190	16,220	15,890	+2.15%	44.02K	aa.aa	18/09
SDN	5,440	5,740	5,300	+6.46%	102.92K	aa.aa	18/09
SatrecInitiative	78,600	79,800	77,300	+0.38%	50.1K	aa.aa	18/09
Dongbang Ship Machinery	3,230	3,260	3,200	+0.31%	21.25K	aa.aa	18/09
Smec	4,210	4,360	4,205	-2.77%	126.67K	aa.aa	18/09
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14:29:59
InziSoft	19,950	20,550	19,800	-1.48%	7.38K	aa.aa	18/09
Vieworks	25,500	25,650	24,900	+2.41%	9.73K	aa.aa	18/09
Dongkuk Structures & Construction	1,460	1,477	1,420	+2.82%	265.19K	aa.aa	18/09
Seoam Machinery Industry	3,095	3,095	3,050	+1.48%	8.81K	aa.aa	18/09
Sewoon Medical	2,425	2,440	2,415	-0.61%	20.66K	aa.aa	18/09
KS Industry	2,075	2,240	1,990	+4.01%	272.39K	aa.aa	18/09
Worldex Industry & Trading	29,900	30,400	29,900	-0.17%	20.38K	aa.aa	18/09
Woorim Machinery	8,800	9,000	8,510	+1.97%	78.92K	aa.aa	18/09
CQV	3,285	3,380	3,280	-1.79%	15.23K	aa.aa	18/09
Mobase	3,600	3,610	3,520	+2.42%	71.03K	aa.aa	18/09
Neofidelity	1,660	1,795	1,646	-5.74%	245.23K	aa.aa	18/09
S&S Tech	41,700	42,000	41,100	+2.08%	108.19K	aa.aa	18/09
Hydro Lithium	482	505	475	-3.60%	477.8K	aa.aa	18/09
HNK Machine Tool	2,980	3,035	2,820	+0.51%	10.75K	aa.aa	18/09
Wemade Max	4,585	4,690	4,550	-3.88%	256.52K	aa.aa	18/09
Inhwa Precision	6,460	6,560	6,410	-0.46%	9.83K	aa.aa	18/09
Abov Semiconductor	7,290	7,350	7,150	+2.82%	126.83K	aa.aa	18/09
ENF Tech	41,000	42,600	41,000	-0.85%	53.86K	aa.aa	18/09
Kolon Life Science	14,040	14,300	13,960	-0.92%	30.21K	aa.aa	18/09
S&W	2,270	2,400	2,260	-1.09%	26.64K	aa.aa	18/09
DSM Corp	2,445	2,475	2,400	+0.62%	9.81K	aa.aa	18/09
Bugs	2,265	2,305	2,150	-0.44%	53.28K	aa.aa	18/09
DYPNF	6,760	6,850	6,680	0.00%	8.94K	aa.aa	18/09
TK Chemical	1,857	1,866	1,820	+1.59%	206.52K	aa.aa	18/09
Corentec	4,065	4,100	4,030	+1.12%	13.29K	aa.aa	18/09
Wonik Materials	32,600	33,100	32,400	+1.09%	26.67K	aa.aa	18/09
KNW	8,230	8,250	7,800	+3.13%	74.32K	aa.aa	18/09
Edge Foundry	1,694	1,740	1,681	+0.18%	33.56K	aa.aa	18/09
DK-Lok	7,930	7,980	7,780	+0.76%	50.38K	aa.aa	18/09
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14:29:59
High Tech Pharm	10,180	10,200	10,090	0.00%	2.16K	aa.aa	18/09
Fine Technix	1,305	1,490	1,162	+11.25%	609.72K	aa.aa	18/09
Toptec	3,320	3,540	3,140	+5.73%	1.84M	aa.aa	18/09
Daeyang Electric	19,200	19,600	18,960	+1.32%	32.77K	aa.aa	18/09
Selvas AI	8,850	9,060	8,850	+2.19%	185.58K	aa.aa	18/09
Opticis	9,780	10,780	9,130	+7.24%	306.34K	aa.aa	18/09
SY Panel	1,907	1,938	1,885	+0.37%	40.37K	aa.aa	18/09
DSK	4,090	4,180	4,000	-0.24%	15.53K	aa.aa	18/09
Genematrix	1,590	1,624	1,569	-0.31%	18.45K	aa.aa	18/09
Dongil Metal	7,490	7,500	7,410	+1.35%	537	aa.aa	18/09
WeMade Entertainment	14,930	15,550	14,910	-2.55%	138.66K	aa.aa	18/09
Welcron Kangwon	8,650	8,860	8,650	-0.35%	48.79K	aa.aa	18/09
Polaris Uno	1,625	1,650	1,617	-0.67%	31.3K	aa.aa	18/09
IONES	12,610	12,690	12,470	+2.69%	81.44K	aa.aa	18/09
Woori Net	10,210	10,950	9,370	+8.96%	5.61M	aa.aa	18/09
HLB Therapeutics	1,918	2,065	1,918	-6.44%	228.22K	aa.aa	18/09
CU Medical Systems	2,330	2,370	2,265	+0.43%	15.13K	aa.aa	18/09
Korea Computer & Systems	10,370	11,110	10,360	+3.08%	488.02K	aa.aa	18/09
Interojo	13,930	14,110	13,850	+0.07%	15.48K	aa.aa	18/09
Itek Semiconductor	6,080	6,280	5,940	-1.94%	101.27K	aa.aa	18/09
CNPlus	2,700	2,740	2,500	+3.85%	32.46K	aa.aa	18/09
Imagis	1,657	1,745	1,641	-1.13%	63.85K	aa.aa	18/09
Dgenx	3,095	3,115	3,055	+0.81%	7.94K	aa.aa	18/09
Humax	5,680	5,770	5,650	-1.05%	808	aa.aa	18/09
Qurient	21,400	22,600	21,400	-4.46%	86.11K	aa.aa	18/09
StarFlex	2,875	2,880	2,775	+1.77%	6.53K	aa.aa	18/09
Alphachips	11,530	13,460	10,220	+11.29%	696.56K	aa.aa	18/09
Formetal	2,445	2,505	2,425	-0.20%	60.17K	aa.aa	18/09
Green LifeScience	2,215	2,255	2,205	+0.45%	39.99K	aa.aa	18/09
INFOvine	9,490	9,550	9,000	+0.42%	2.77K	aa.aa	18/09
Aptocrom	1,826	1,840	1,801	+0.61%	1.19K	aa.aa	18/09
GnCenergy	54,200	56,700	51,600	+5.65%	1.45M	aa.aa	18/09
Daejung Chemicals & Metals	14,520	14,650	14,440	-0.62%	5.57K	aa.aa	18/09
Golfzon Yuwon Holdings	7,730	7,800	7,720	-0.90%	8.08K	aa.aa	18/09
Advanced Nano Products	53,400	53,500	51,900	+3.49%	94.77K	aa.aa	18/09
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14:29:59
Samkee Corp	1,621	1,668	1,583	0.00%	486.44K	aa.aa	18/09
KX Innovation	2,660	2,670	2,600	+1.33%	49.07K	aa.aa	18/09
SD System	2,700	2,770	2,660	0.00%	16.4K	aa.aa	18/09
Yest	29,450	30,050	29,150	+1.55%	268.4K	aa.aa	18/09
Seojin Automotive	1,620	1,669	1,595	-1.76%	62.83K	aa.aa	18/09
YG Entertainment	43,850	44,550	43,350	-0.57%	103.33K	aa.aa	18/09
WiSoL	6,570	6,950	6,570	-4.64%	134.26K	aa.aa	18/09
MS Autotech	1,674	1,699	1,670	-1.30%	66.45K	aa.aa	18/09
Genic	25,050	25,900	24,800	+0.20%	172.42K	aa.aa	18/09
Korea Fuel-Tech	5,830	5,860	5,770	+1.39%	48.4K	aa.aa	18/09
WeMade Play	6,490	6,500	6,320	+0.78%	10.38K	aa.aa	18/09
EMnet	1,654	1,657	1,648	+2.10%	259	aa.aa	18/09
Alton Sports	1,805	1,842	1,775	-2.01%	6.27K	aa.aa	18/09
Nuon	1,926	2,030	1,657	+16.37%	109.31K	aa.aa	18/09
Anapass	13,650	13,650	13,170	+1.04%	29.66K	aa.aa	18/09
ITCen	29,650	29,950	28,950	+2.60%	175.14K	aa.aa	18/09
BGFEcomaterials	3,075	3,090	3,010	+0.33%	21.43K	aa.aa	18/09
Hwashin Precision	4,050	4,330	3,900	+4.52%	1.57M	aa.aa	18/09
HyVISION SYSTEM	10,770	10,950	10,600	-0.37%	20.43K	aa.aa	18/09
JNK Heaters	2,530	2,605	2,490	+0.80%	51.17K	aa.aa	18/09
JS Link	32,500	32,600	31,200	+0.46%	838.67K	aa.aa	18/09
Asia Business Daily	1,286	1,292	1,189	+8.25%	84.53K	aa.aa	18/09
PJ Metal	2,875	2,900	2,865	-0.35%	24.04K	aa.aa	18/09
GH Advanced Materials	1,892	1,937	1,859	+2.05%	22.01K	aa.aa	18/09
Nice D&B	6,850	6,880	6,780	+0.74%	20.42K	aa.aa	18/09
TPC	1,962	1,995	1,907	+0.82%	20.54K	aa.aa	18/09
Optus Pharmaceutical	5,740	5,740	5,660	+1.23%	12.62K	aa.aa	18/09
Secuve	4,255	4,265	4,205	+1.55%	10.02K	aa.aa	18/09
TN Entertainment	2,385	2,405	2,360	0.00%	2.98K	aa.aa	18/09
Dilli Illustrate	4,265	4,345	4,220	-0.47%	7.97K	aa.aa	18/09
Daihan Scientific	3,615	3,650	3,540	+0.14%	3.98K	aa.aa	18/09
TSE	243,000	258,500	243,000	-2.21%	60.49K	aa.aa	18/09
Rsupport	1,507	1,543	1,502	-0.20%	84.39K	aa.aa	18/09
EV Advanced Material	766	872	742	0.00%	0	aa.aa	14:29:59
Finetek	1,275	1,307	1,200	+0.79%	104.61K	aa.aa	18/09
Doosan Tesna	86,100	87,800	81,800	+9.13%	461K	aa.aa	18/09
Mega MD	1,415	1,435	1,409	-0.07%	3.71K	aa.aa	18/09
E-Future	5,320	5,330	5,200	-0.56%	4.18K	aa.aa	18/09
Topco Media	3,740	3,995	3,675	-5.08%	314.87K	aa.aa	18/09
Harim	2,630	2,655	2,630	-0.75%	149.24K	aa.aa	18/09
Wins	10,750	10,810	10,700	-0.37%	13.29K	aa.aa	18/09
People & Tech	29,000	29,300	28,700	+1.58%	77.45K	aa.aa	18/09
Next Eye	1,943	2,015	1,943	-4.75%	9.89K	aa.aa	18/09
JC Chemical Ltd	3,705	3,800	3,655	-2.37%	68.82K	aa.aa	18/09
Sinjin SM	1,493	1,507	1,460	+0.13%	9.07K	aa.aa	18/09
OE Solutions	27,450	28,400	26,550	+1.67%	729.12K	aa.aa	18/09
NRobotics	1,699	1,710	1,610	+0.77%	312.61K	aa.aa	18/09
Nibec	14,880	15,330	14,880	+4.06%	87.77K	aa.aa	18/09
KineMaster	2,125	2,125	2,050	+3.66%	6.83K	aa.aa	18/09
Mezzion Pharma	75,100	76,100	72,100	+1.35%	147.65K	aa.aa	18/09
Daechang Steel	2,030	2,035	2,005	0.00%	3.78K	aa.aa	18/09
Park Systems	252,000	263,500	252,000	-2.89%	15.05K	aa.aa	18/09
Viatron Technologies	9,240	9,300	9,080	+0.43%	19.98K	aa.aa	18/09
LigaChem Biosciences	82,200	83,700	81,600	-1.20%	186.32K	aa.aa	18/09
Unitron Tech	6,110	6,160	6,030	+2.17%	98.51K	aa.aa	18/09
GC Med Science	3,300	3,340	3,230	0.00%	523.79K	aa.aa	18/09
Intelligent Digital Integrated Security	15,960	16,140	15,800	+0.13%	1.21K	aa.aa	18/09
Saramin HR	17,280	17,530	17,040	0.00%	7.58K	aa.aa	18/09
Youngwoo DSP	1,003	1,020	970	0.00%	41.33K	aa.aa	18/09
Hugel	214,000	233,500	212,500	-7.56%	156.53K	aa.aa	18/09
Cheryong Industrial	7,200	7,250	7,030	+2.71%	202.14K	aa.aa	18/09
Avatec	11,750	11,930	11,290	+5.86%	207.58K	aa.aa	18/09
Hironic	4,715	4,795	4,650	+0.11%	16.89K	aa.aa	18/09
Fasoo.Com	4,100	4,240	4,010	0.00%	117.57K	aa.aa	18/09
KG Eco Tech Services	5,610	5,720	5,570	-0.71%	28.95K	aa.aa	18/09
Nable Communications	5,660	6,030	5,630	-1.05%	3.34K	aa.aa	18/09
Wooree E&L	3,170	3,310	3,095	+0.16%	4.51K	aa.aa	18/09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	14:29:59
YMC	3,345	3,365	3,200	+3.56%	26.33K	aa.aa	18/09
Zero to Seven	2,130	2,150	2,095	+0.24%	15.97K	aa.aa	18/09
EcoGlow	3,060	3,150	3,010	-1.61%	4.43K	aa.aa	18/09
Next Entertainment World	1,117	1,124	1,060	+2.10%	33.76K	aa.aa	18/09
Cymechs	24,800	25,450	24,400	-0.80%	98.88K	aa.aa	18/09
Corestem	2,080	2,145	2,030	-1.42%	83K	aa.aa	18/09
Naturalendo Tech	2,380	2,400	2,345	+0.21%	12.62K	aa.aa	18/09
Hyundai Industrial	4,800	4,820	4,750	+0.31%	9.29K	aa.aa	18/09
LTC	33,650	34,200	33,400	+2.44%	118.86K	aa.aa	18/09
Ram Tech	2,570	2,660	2,535	-0.77%	18.65K	aa.aa	18/09
Lion Chemtech	1,994	1,998	1,979	+0.76%	29.26K	aa.aa	18/09
FNC Entertainment	2,100	2,195	2,095	-3.23%	7.52K	aa.aa	18/09
Agos	2,290	2,310	2,230	+1.78%	27.78K	aa.aa	18/09
Vessel	1,540	1,592	1,520	-0.06%	52.71K	aa.aa	18/09
Pavonine	2,195	2,220	2,140	+0.69%	10.65K	aa.aa	18/09
IlWoul GML	2,490	2,575	2,455	+1.43%	9.1K	aa.aa	18/09
Dx Vx	2,330	2,400	2,260	-0.64%	34.99K	aa.aa	18/09
Cube Entertainment	6,480	6,640	6,320	-1.07%	16.98K	aa.aa	18/09
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14:29:59
SGA Solutions	2,230	2,395	2,100	+4.45%	485.12K	aa.aa	18/09
EyeGene	1,931	1,964	1,890	+0.36%	42.69K	aa.aa	18/09
DT&C	1,988	2,020	1,938	+0.66%	4.05K	aa.aa	18/09
Shin Hwa Contech	3,035	3,070	2,990	-0.16%	2.17K	aa.aa	18/09
HLB Genex	1,733	1,867	1,730	-2.64%	75.99K	aa.aa	18/09
Nano	3,165	3,260	3,165	0.00%	90.75K	aa.aa	18/09
Forcs	1,540	1,550	1,530	-0.13%	8.08K	aa.aa	18/09
Seojeon Electric Machinery	5,280	5,450	5,150	+0.57%	352.22K	aa.aa	18/09
Hyungkuk F&B	1,177	1,189	1,160	+0.60%	23.55K	aa.aa	18/09
Namuga	16,400	16,840	16,200	+1.55%	190.96K	aa.aa	18/09
Ryukil C&S Ltd	1,874	1,875	1,785	+4.23%	230.43K	aa.aa	18/09
Tego Science	7,450	7,600	7,320	-1.97%	3.58K	aa.aa	18/09
Ksign	7,890	8,280	7,820	-1.00%	50.45K	aa.aa	18/09
Winhitech	1,845	1,873	1,807	+1.21%	12.23K	aa.aa	18/09
Oneul E M	4,095	4,380	4,065	-1.09%	30.85K	aa.aa	18/09
Spigen Korea	29,700	30,200	29,500	-1.66%	2.77K	aa.aa	18/09
Devsisters	14,420	14,670	14,350	-1.03%	35.73K	aa.aa	18/09
RootK	1,174	1,180	1,158	0.00%	12.8K	aa.aa	18/09
Alteogen	253,500	258,000	252,500	-0.20%	206.75K	aa.aa	18/09
CoAsia Optics	3,950	4,005	3,800	+3.00%	9.32K	aa.aa	18/09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	14:29:59
Waps	1,422	1,440	1,396	+2.38%	100.64K	aa.aa	18/09
Kangdong C L	1,768	1,935	1,768	-5.40%	1.38M	aa.aa	18/09
KolmarBNH	7,740	7,890	7,720	-1.28%	52.54K	aa.aa	18/09
Telcon	2,205	2,220	2,120	+1.61%	10.81K	aa.aa	18/09
APact	7,240	7,420	6,930	+3.43%	1.47M	aa.aa	18/09
Dream Security	2,830	2,865	2,810	+2.54%	2.33M	aa.aa	18/09
Humasis	2,715	2,860	2,680	-4.23%	68.73K	aa.aa	18/09
Dexter Studios	905	919	895	-0.55%	25.39K	aa.aa	18/09
Boditech Med	9,340	9,480	9,280	-0.74%	21.22K	aa.aa	18/09
Humedix	24,800	25,400	24,650	-1.00%	161.13K	aa.aa	18/09
ADTechnology	25,050	25,800	24,850	+2.24%	92K	aa.aa	18/09
BCworld Pharm	2,995	3,020	2,995	-0.83%	2.07K	aa.aa	18/09
Global Tax Free	5,860	6,140	5,820	-0.34%	549.63K	aa.aa	18/09
Exem	1,283	1,295	1,276	+1.74%	119.33K	aa.aa	18/09
Nexus Co	1,818	1,897	1,748	0.00%	323.1K	aa.aa	18/09
BenoHoldings	654	662	635	-0.76%	22.97K	aa.aa	18/09
Jungdawn	2,260	2,270	2,250	-0.88%	8.38K	aa.aa	18/09
Mr Blue	2,130	2,275	2,130	-4.05%	67.17K	aa.aa	18/09
Jiransecurity	3,060	3,250	2,960	+1.83%	33.34K	aa.aa	18/09
Neooto	10,190	10,660	10,130	-0.10%	154.39K	aa.aa	18/09
Hecto Innovation	13,660	13,790	13,570	+0.29%	23.63K	aa.aa	18/09
Thumbage	828	932	723	+15.16%	3.08M	aa.aa	18/09
Photon Co	2,790	2,970	2,760	-1.59%	98.83K	aa.aa	18/09
Duk San Neolux	29,250	30,350	29,250	-1.68%	159.28K	aa.aa	18/09
Classys Inc	31,300	31,950	31,000	-0.48%	299.44K	aa.aa	18/09
Asia Pacific Satellite Communications	9,510	9,830	9,190	+2.92%	277.91K	aa.aa	18/09
Caregen	39,900	41,050	39,650	-2.21%	61.02K	aa.aa	18/09
i3system	62,600	62,700	60,500	+2.62%	15.46K	aa.aa	18/09
Kolmar BioTech	2,160	2,165	2,110	+1.89%	18.38K	aa.aa	18/09
Pharma Reaserch Products	327,500	333,500	322,000	-0.61%	92.67K	aa.aa	18/09
DR Tech	3,920	4,100	3,900	+0.13%	48.46K	aa.aa	18/09
Golfzon	35,250	35,800	35,250	-0.84%	101.9K	aa.aa	18/09
SolDefense	1,487	1,510	1,443	+3.99%	86.42K	aa.aa	18/09
RoboRobo	4,145	4,195	4,125	+1.97%	37.63K	aa.aa	18/09
Mega Study Edu	34,800	35,350	34,800	-0.29%	27.16K	aa.aa	18/09
Woory Industrial	6,180	6,250	6,100	+1.31%	2.92K	aa.aa	18/09
Toebox Korea	1,986	2,025	1,960	-0.95%	970	aa.aa	18/09
Inno Instrument	802	890	693	+13.76%	11.97M	aa.aa	18/09
Genesem	7,590	7,760	7,010	+5.42%	216.47K	aa.aa	18/09
Russell	1,519	1,530	1,512	+0.26%	27.06K	aa.aa	18/09
Kang Stem Biotech	2,125	2,195	2,100	-0.70%	124.06K	aa.aa	18/09
Wonik PNE	2,280	2,345	2,250	-0.65%	389.96K	aa.aa	18/09
Milae Bioresources	1,940	1,965	1,910	-1.27%	128.91K	aa.aa	18/09
RFHIC	60,100	62,900	54,700	+12.55%	1.74M	aa.aa	18/09
Tiger Elec	72,000	76,600	70,300	+0.28%	21.68K	aa.aa	18/09
DYD Daeyang	1,149	1,200	1,110	-0.09%	34.89K	aa.aa	18/09
Chemtros	3,870	3,900	3,830	+1.84%	42.49K	aa.aa	18/09
Hize Aero	2,050	2,065	2,025	+0.24%	1.66K	aa.aa	18/09
KD Chem	9,480	9,480	9,310	+0.21%	1.08K	aa.aa	18/09
Cosmax NBT	7,570	7,800	7,420	+1.88%	243.99K	aa.aa	18/09
SFA Nexel	7,730	7,780	7,610	+1.18%	338.23K	aa.aa	18/09
Pangen Biotech	4,780	4,800	4,700	+0.21%	1.57K	aa.aa	18/09
Cenotec	938	960	931	-1.26%	95.73K	aa.aa	18/09
Simmtech	125,700	132,200	124,700	-1.95%	419.81K	aa.aa	18/09
Mcnulty Korea	2,200	2,265	2,175	-0.23%	1.91K	aa.aa	18/09
Satoshi Holdings	3,080	3,225	3,065	-0.16%	25.08K	aa.aa	18/09
CODI M	5,490	5,940	5,490	-29.89%	706.72K	aa.aa	18/09
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	14:29:59
Nexon Games	11,310	11,510	11,090	-1.22%	126.4K	aa.aa	18/09
Bonne	5,150	5,450	5,110	-0.96%	335.66K	aa.aa	18/09
N2Tech Co Ltd	1,276	1,296	1,256	+0.87%	38.35K	aa.aa	18/09
Tongyang Pile	3,760	4,240	3,745	-1.18%	2.05M	aa.aa	18/09
Atec T&	8,660	8,740	8,330	+0.46%	1.49K	aa.aa	18/09
BoKwang Industry	2,110	2,115	2,090	+0.96%	5.69K	aa.aa	18/09
Fashion Platform	3,260	3,400	3,240	0.00%	15.35K	aa.aa	18/09
HFR Inc	13,640	14,100	12,690	+7.40%	470.44K	aa.aa	18/09
Rayence	8,350	8,460	7,300	+14.38%	414.86K	aa.aa	18/09
Suprema	51,300	52,100	50,900	0.00%	16.48K	aa.aa	18/09
YC Corp	11,910	12,250	11,770	-0.17%	998.76K	aa.aa	18/09
Wonik IPS	121,500	122,500	117,600	+2.97%	667.33K	aa.aa	18/09
Woorison F&G	1,540	1,546	1,525	0.00%	17.93K	aa.aa	18/09
Dasan DMC	1,303	1,313	1,230	0.00%	0	aa.aa	14:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14:29:59
Namu Tech	3,110	3,240	2,975	0.00%	197.35K	aa.aa	18/09
Huons Global	21,850	22,600	21,850	-1.58%	149.87K	aa.aa	18/09
GC Cell	14,690	15,850	14,610	+6.14%	298.1K	aa.aa	18/09
ST Pharm	92,700	94,000	90,600	+0.87%	130.78K	aa.aa	18/09
Huons	19,700	20,150	19,700	-1.75%	110.01K	aa.aa	18/09
Mobiis	3,105	3,175	3,065	+0.81%	134.25K	aa.aa	18/09
Unitekno Co	2,535	2,545	2,480	+1.40%	21.96K	aa.aa	18/09
YeSUN Tech	1,100	1,302	1,028	-15.51%	176.63K	aa.aa	18/09
GL Pharm Tech	4,560	4,565	4,430	+0.44%	18.57K	aa.aa	18/09
FSN	1,301	1,330	1,287	-0.54%	15.3K	aa.aa	18/09
Woori Tech	13,870	14,050	13,210	+4.05%	5.61M	aa.aa	18/09
Sangsangin	1,944	1,994	1,943	-1.17%	57.17K	aa.aa	18/09
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14:29:59
Soosan INT	8,680	8,790	8,570	-1.03%	1.28K	aa.aa	18/09
PonyLink	2,325	2,325	2,160	+4.73%	33.2K	aa.aa	18/09
IOKENM Co Ltd	3,175	3,175	2,450	+29.86%	229.97K	aa.aa	18/09
MSDI	2,830	3,085	2,810	-3.25%	165.84K	aa.aa	18/09
Moa Life Plus	478	496	464	-2.45%	173.99K	aa.aa	18/09
RN2 Tech	2,100	2,140	1,991	-1.87%	110.88K	aa.aa	18/09
Piolink	8,430	8,530	8,330	-0.47%	12.83K	aa.aa	18/09
Linked	2,065	2,175	2,045	+0.24%	23.1K	aa.aa	18/09
Me 2 On	4,220	4,535	4,065	-8.95%	10.9M	aa.aa	18/09
Selvas Healthcare	2,320	2,390	2,290	+1.53%	78.27K	aa.aa	18/09
Neptune Co	2,430	2,570	2,370	-3.57%	133.28K	aa.aa	18/09
PNC Tech	3,395	3,430	3,335	+1.49%	1.86K	aa.aa	18/09
Ndfos	1,907	1,955	1,906	-2.46%	11.58K	aa.aa	18/09
EstAid	504	524	490	0.00%	0	aa.aa	14:29:59
Hct Co	3,145	3,225	3,070	-2.02%	100.01K	aa.aa	18/09
Intellian Tech	68,100	70,000	68,100	-1.73%	71.3K	aa.aa	18/09
Incross Co	4,965	4,980	4,910	+0.91%	17.16K	aa.aa	18/09
Aligned Genetics	3,080	3,125	3,000	+1.48%	14.39K	aa.aa	18/09
HL Science	5,290	5,320	5,200	-0.38%	172	aa.aa	18/09
Cosmecca Korea	131,400	136,400	129,200	+0.46%	39.88K	aa.aa	18/09
Sewha P&C	2,340	2,340	2,255	+1.96%	15.17K	aa.aa	18/09
Clio Cosmetics	12,340	12,580	12,260	+0.65%	50.61K	aa.aa	18/09
New Power Plasma	10,280	10,400	9,710	+8.21%	1.45M	aa.aa	18/09
L&K Biomed	5,940	6,130	5,850	0.00%	298.22K	aa.aa	18/09
Polaris AI Handy	1,357	1,399	1,335	-2.09%	12.06K	aa.aa	18/09
HLB Pep	4,165	4,280	4,130	-0.48%	932	aa.aa	18/09
SillaJen	2,205	2,245	2,205	-0.68%	294.47K	aa.aa	18/09
Futurechem	6,130	6,310	6,060	-2.70%	126.9K	aa.aa	18/09
TEMC CNS	6,380	6,440	6,320	-0.31%	21.73K	aa.aa	18/09
Xavis	968	999	960	+0.83%	86.52K	aa.aa	18/09
Protec Mems Tech	3,120	3,250	3,020	+2.80%	101.86K	aa.aa	18/09
DSC Investment	8,110	8,300	8,040	+1.76%	130.05K	aa.aa	18/09
TS Investment	2,170	2,245	2,155	0.00%	71.31K	aa.aa	18/09
BNC Korea Co Ltd	2,780	2,855	2,720	0.00%	619.15K	aa.aa	18/09
Surplus Global	2,155	2,250	2,065	+3.86%	175.11K	aa.aa	18/09
Eubiologics	8,410	8,500	8,330	+1.08%	63.12K	aa.aa	18/09
Sinsin Pharm	4,490	4,505	4,450	+0.56%	12.76K	aa.aa	18/09
FNS Tech	11,360	11,460	11,190	+1.07%	36.01K	aa.aa	18/09
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	14:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14:29:59
Seojin System	33,850	35,000	33,250	-1.17%	1.08M	aa.aa	18/09
KoMiCo	30,850	31,800	29,500	+5.65%	1.42M	aa.aa	18/09
UST	1,645	1,651	1,616	-0.18%	905	aa.aa	18/09
Ubiquoss	10,940	11,000	10,360	+5.60%	72.69K	aa.aa	18/09
ELP	2,285	2,290	2,250	+0.66%	16.93K	aa.aa	18/09
FnGuide Inc	18,050	18,190	17,450	+3.74%	9.82K	aa.aa	18/09
Sun Bio Inc	5,800	5,870	5,700	0.00%	6.63K	aa.aa	18/09
U Bion	5,520	5,860	5,480	-7.69%	4.58K	aa.aa	18/09
Eco Dream	7,630	7,950	7,620	+0.66%	41.89K	aa.aa	18/09
HanJung Natural	41,950	42,350	40,750	+1.70%	60.66K	aa.aa	18/09
Vinatech	80,700	83,500	76,500	+4.26%	239.84K	aa.aa	18/09
Asia Seed	1,685	1,710	1,650	-0.65%	4.11K	aa.aa	18/09
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14:29:59
Green Plus	3,220	3,300	3,150	-0.46%	13.3K	aa.aa	18/09
XIIlab	12,060	12,980	11,890	-0.41%	272.99K	aa.aa	18/09
Digicap	2,445	2,455	2,320	+4.71%	12.5K	aa.aa	18/09
ToolGen	31,950	32,900	31,450	-1.08%	15.01K	aa.aa	18/09
Linkgenesis	3,395	3,400	3,325	+0.44%	14.72K	aa.aa	18/09
BTB Korea	1,630	1,638	1,619	-0.37%	1.13K	aa.aa	18/09
Genolution	1,428	1,428	1,410	-0.07%	45.06K	aa.aa	18/09
Osteonic	4,250	4,330	4,200	-1.39%	109.66K	aa.aa	18/09
Genomictree	11,960	12,610	10,100	+17.37%	472.53K	aa.aa	18/09
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	14:29:59
Raontec	9,700	9,860	9,610	+1.68%	82.07K	aa.aa	18/09
ITCenPNS	3,220	3,710	3,160	-7.60%	1.88M	aa.aa	18/09
Sewon	2,725	2,770	2,680	+1.11%	4.19K	aa.aa	18/09
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	14:29:59
SugenTech	4,615	4,695	4,590	0.00%	112.63K	aa.aa	18/09
Keeps BioPharma	6,050	6,170	5,920	-0.98%	23.68K	aa.aa	18/09
Advanced Process	18,290	19,060	18,290	-1.56%	59.63K	aa.aa	18/09
Point Engineering	4,370	4,430	4,325	-0.34%	399	aa.aa	18/09
Philoptics	31,550	32,000	31,200	+0.16%	133.05K	aa.aa	18/09
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	14:29:59
Elensys	5,900	6,120	5,680	+5.36%	726.23K	aa.aa	18/09
Maeil Dairies Co	34,100	34,200	33,700	+0.44%	989	aa.aa	18/09
Boratr	5,690	5,790	5,620	-0.87%	3.23K	aa.aa	18/09
NainTech	2,225	2,270	2,205	-0.45%	144.94K	aa.aa	18/09
Dentis	2,500	2,640	2,500	-3.85%	21.41K	aa.aa	18/09
Harim Holdings	10,990	11,310	10,990	-1.43%	353.59K	aa.aa	18/09
V One Tech	3,450	3,455	3,355	+1.92%	6.66K	aa.aa	18/09
Outin Futures	1,050	1,076	1,040	+0.10%	12.32K	aa.aa	18/09
INNOX Materials	20,300	21,050	20,150	-1.93%	55.44K	aa.aa	18/09
Hims	2,300	2,365	2,195	+2.45%	4.94K	aa.aa	18/09
D&C Media	7,140	7,200	6,960	+2.44%	15.57K	aa.aa	18/09
Genians	18,070	19,100	17,870	-4.14%	273.99K	aa.aa	18/09
Motrex	6,740	6,790	6,670	0.00%	87.72K	aa.aa	18/09
Datasolution	4,855	5,100	4,830	+0.21%	238.24K	aa.aa	18/09
Wise Birds	3,840	3,915	3,805	-1.16%	6.54K	aa.aa	18/09
RS Automation	10,580	10,740	10,210	+4.55%	68.57K	aa.aa	18/09
Caelum	1,188	1,213	1,180	-0.08%	21.69K	aa.aa	18/09
Apt Neuroscience	2,880	2,980	2,760	-0.69%	85.87K	aa.aa	18/09
Derkwoo Electronics	3,490	3,630	3,490	-0.85%	9.09K	aa.aa	18/09
PearlAbyss	34,850	34,850	34,150	+2.05%	266.23K	aa.aa	18/09
AbClon Inc	19,560	20,150	19,200	-2.93%	115.1K	aa.aa	18/09
mPlus Corp	9,300	9,490	9,250	+0.22%	32.9K	aa.aa	18/09
SUNIC SYSTEM	72,100	73,800	71,600	+1.12%	28.55K	aa.aa	18/09
Shin Heung Energy	5,710	5,760	5,600	+1.96%	124.13K	aa.aa	18/09
UTI Inc	2,330	2,345	2,260	+1.97%	164.77K	aa.aa	18/09
HuM C	3,220	3,300	3,220	-1.08%	665	aa.aa	18/09
Insan	5,700	5,890	5,650	+0.35%	2.51K	aa.aa	18/09
YAS Co	6,910	6,920	6,630	+5.18%	61.74K	aa.aa	18/09
Sangshin Electronics	2,585	2,600	2,555	+0.19%	16.21K	aa.aa	18/09
Younghwa Tech	6,380	6,430	6,320	-0.31%	8.49K	aa.aa	18/09
TSI Co Ltd	3,570	3,630	3,530	+0.14%	14.02K	aa.aa	18/09
MediaZen	3,915	3,915	3,755	+2.49%	4.08K	aa.aa	18/09
Studio Dragon	20,650	21,950	20,650	-1.43%	84.83K	aa.aa	18/09
Daewon Co	3,200	3,260	3,200	-0.78%	6.62K	aa.aa	18/09
Cherrybro	1,496	1,550	1,491	+0.40%	20.1K	aa.aa	18/09
STraffic	3,110	3,195	3,030	+3.49%	126.37K	aa.aa	18/09
Mecaro	38,700	39,250	38,050	+1.04%	6.95K	aa.aa	18/09
CTKsmetics	2,340	2,355	2,275	+1.30%	18.79K	aa.aa	18/09
Lake Materials	10,690	11,020	10,690	-0.83%	250.45K	aa.aa	18/09
Device ENG	10,340	10,600	10,160	+1.77%	66.35K	aa.aa	18/09
SG Co	1,123	1,147	1,111	-0.27%	961.3K	aa.aa	18/09
C&G Hi Tech	13,320	13,470	13,180	+0.83%	16.94K	aa.aa	18/09
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	14:29:59
The Lamy	2,875	2,915	2,700	+2.13%	9.86K	aa.aa	18/09
Agent AI	3,110	3,165	3,025	+2.64%	7.14K	aa.aa	18/09
Hana Materials	55,700	56,650	54,800	+3.53%	118.61K	aa.aa	18/09
Union Community	2,655	2,725	2,595	+0.19%	8.01K	aa.aa	18/09
YMT	7,340	7,350	7,200	+1.94%	40.74K	aa.aa	18/09
SoftCamp	6,670	6,990	6,000	+9.52%	112.21K	aa.aa	18/09
Barrel	3,095	3,230	3,070	-3.28%	6.68K	aa.aa	18/09
Korea Arlico Pharm	2,385	2,465	2,360	-2.25%	39.51K	aa.aa	18/09
DongKoo Bio Pharma	3,510	3,550	3,490	0.00%	26.51K	aa.aa	18/09
Cafe24	14,890	15,630	14,890	-3.19%	72.49K	aa.aa	18/09
Lindeman Asia Inv	3,220	3,300	3,170	0.00%	733	aa.aa	18/09
Carelabs	2,005	2,050	1,959	+1.42%	14.93K	aa.aa	18/09
WISE iTech	2,970	3,000	2,930	-0.17%	2.13K	aa.aa	18/09
Neosem	12,240	12,660	12,140	0.00%	395.03K	aa.aa	18/09
GENORAY	3,350	3,360	3,275	-0.15%	3.5K	aa.aa	18/09
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	14:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14:29:59
Powernet Technologies Corporation	3,810	3,920	3,570	+5.98%	702.26K	aa.aa	18/09
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	14:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	14:29:59
SV Investment	2,700	2,850	2,625	+1.69%	2.41M	aa.aa	18/09
Icure Pharma	1,584	1,675	1,583	-4.12%	232.11K	aa.aa	18/09
OliX Pharmaceuticals	111,600	114,300	109,100	-2.28%	189.1K	aa.aa	18/09
Atlas Link	3,945	4,065	3,865	-0.63%	7.98K	aa.aa	18/09
Gritee	1,769	1,785	1,768	+0.06%	3.12K	aa.aa	18/09
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	14:29:59
Hunesion	2,875	2,980	2,850	-1.03%	18.43K	aa.aa	18/09
SSR	4,000	4,310	3,815	0.00%	11.66K	aa.aa	18/09
Digital Imaging Technology	16,810	16,890	16,520	+3.26%	88.44K	aa.aa	18/09
Bio Solution	6,470	6,560	6,300	0.00%	55.06K	aa.aa	18/09
VM Inc	55,100	55,500	53,400	+4.36%	1.2M	aa.aa	18/09
Actro	13,690	13,880	12,920	+5.96%	75.04K	aa.aa	18/09
Opasnet	7,160	7,380	6,880	+4.07%	116.43K	aa.aa	18/09
Zinitix	1,411	1,460	1,409	-0.77%	18.81K	aa.aa	18/09
Creas F&C	2,940	2,975	2,900	0.00%	2.14K	aa.aa	18/09
WSI	1,194	1,194	1,143	+3.74%	249.75K	aa.aa	18/09
People Tech MS	1,804	1,820	1,769	-0.22%	9.37K	aa.aa	18/09
Com2uS N	2,535	2,560	2,425	0.00%	58.36K	aa.aa	18/09
Foodnamoo	2,870	2,900	2,790	+0.35%	12.05K	aa.aa	18/09
NAU IB Capital	1,247	1,277	1,247	-0.95%	258.31K	aa.aa	18/09
S-Fuelcell	4,385	4,500	4,310	-1.46%	22.05K	aa.aa	18/09
ROBOTIS	306,500	314,500	304,500	-1.13%	210.62K	aa.aa	18/09
Optipharm	4,720	4,755	4,655	0.00%	1.7K	aa.aa	18/09
GIS	2,045	2,190	1,928	+7.07%	1.14M	aa.aa	18/09
Mirae Asset Venture Investment	17,660	18,300	17,090	+3.34%	972.5K	aa.aa	18/09
ezCaretech	6,970	7,180	6,850	+2.50%	19.11K	aa.aa	18/09
Amogreentech	6,180	6,530	6,120	-1.28%	403.81K	aa.aa	18/09
EcoPro BM	104,900	105,600	103,600	+2.14%	305.37K	aa.aa	18/09
TS Trillion	1,058	1,085	1,020	-0.28%	54.02K	aa.aa	18/09
Huyndai Movex	22,500	23,200	21,850	+4.17%	3.11M	aa.aa	18/09
Dawon Nexview	8,140	8,300	7,940	+2.52%	44.1K	aa.aa	18/09
Company K Partners	6,180	6,300	6,070	+0.65%	24.72K	aa.aa	18/09
Pro2000	1,739	1,782	1,726	-0.17%	170.72K	aa.aa	18/09
Copus Korea	1,841	1,968	1,835	-0.75%	11.51K	aa.aa	18/09
Micro Digital	538	579	538	0.00%	0	aa.aa	14:29:59
Hyungji Global	303	330	282	+7.07%	1.06M	aa.aa	18/09
AptaBio Therapeutics	6,200	6,270	5,870	+0.49%	86.36K	aa.aa	18/09
Hecto Financial	19,700	19,820	19,100	+5.74%	396.49K	aa.aa	18/09
i-Scream Edu	1,163	1,166	1,149	+1.31%	192.81K	aa.aa	18/09
Astory	2,380	2,390	2,240	+4.62%	30.6K	aa.aa	18/09
Duksan Techopia	13,060	13,420	12,810	-1.51%	51.97K	aa.aa	18/09
KBG Corp	2,740	2,785	2,720	+0.37%	5.03K	aa.aa	18/09
XPerix	2,600	2,655	2,560	+0.39%	47.42K	aa.aa	18/09
Se Gyung Hi Tech	4,135	4,195	4,085	-0.48%	35.99K	aa.aa	18/09
Aju IB Investment	3,865	4,040	3,805	+0.26%	6.51M	aa.aa	18/09
Webcash	6,970	7,000	6,880	+0.43%	4.04K	aa.aa	18/09
Mercury	4,940	5,300	4,685	+5.11%	3.02M	aa.aa	18/09
Yellow Balloon Tour	3,260	3,400	3,240	-1.66%	91.28K	aa.aa	18/09
Jeonjin Bio	2,210	2,240	2,055	+3.03%	99.15K	aa.aa	18/09
Namhwa Industrial	3,220	3,265	3,175	+1.10%	59.64K	aa.aa	18/09
T Robotics	13,340	13,860	13,030	+8.46%	233.52K	aa.aa	18/09
Ecocab	1,118	1,155	1,110	-2.27%	8.91K	aa.aa	18/09
M I Tech	4,605	4,750	4,590	-2.85%	75.66K	aa.aa	18/09
Novarex	10,300	10,430	10,170	+1.28%	44.18K	aa.aa	18/09
Cytogen	3,070	3,100	3,005	+0.33%	39.67K	aa.aa	18/09
Bifido	2,685	2,820	2,680	-2.54%	3.91K	aa.aa	18/09
T&R Biofab	2,275	2,345	2,260	+0.22%	75.66K	aa.aa	18/09
SCL Science	2,335	2,355	2,200	+3.32%	125.33K	aa.aa	18/09
Pumtech Korea	61,700	63,800	60,000	-0.32%	66.89K	aa.aa	18/09
Dk D	3,110	3,140	3,085	-0.32%	3.12K	aa.aa	18/09
Eutilex	959	959	690	0.00%	0	aa.aa	14:29:59
Drgem	4,925	4,950	4,870	+0.20%	3.29K	aa.aa	18/09
NewTree	3,880	3,880	3,725	+1.97%	2.19K	aa.aa	18/09
Chunbo	36,450	37,950	36,450	-1.75%	17.2K	aa.aa	18/09
CowinTech	11,140	11,220	10,820	+3.24%	56.21K	aa.aa	18/09
Novatec	12,050	12,070	11,960	+0.50%	9.66K	aa.aa	18/09
DH Autolead	2,100	2,195	2,095	-1.87%	13.92K	aa.aa	18/09
DK Tech	21,200	21,650	19,230	+13.25%	867.99K	aa.aa	18/09
L&C Bio	46,100	47,450	45,450	-0.86%	153.83K	aa.aa	18/09
Dynamic Solution	1,548	1,565	1,505	+1.31%	528.4K	aa.aa	18/09
Daebo Magnetic	5,700	5,900	5,700	-0.70%	2.63K	aa.aa	18/09
ABL Bio	56,000	57,900	55,600	-3.61%	414.54K	aa.aa	18/09
Cellid	2,310	2,370	2,250	+1.32%	277.42K	aa.aa	18/09
Flitto	8,960	9,350	8,960	-2.50%	35.6K	aa.aa	18/09
Innometry	7,400	7,600	7,300	-1.20%	65.99K	aa.aa	18/09
Il Science Co	5,930	6,010	5,770	+2.95%	410.36K	aa.aa	18/09
Wonbiogen	5,970	6,100	5,890	-0.33%	8.01K	aa.aa	18/09
Kukjeon Pharmaceutical	2,345	2,375	2,310	+1.96%	155.91K	aa.aa	18/09
B2En	1,246	1,310	1,189	+3.15%	791.58K	aa.aa	18/09
JoyWorks	856	891	840	-2.51%	39.09K	aa.aa	18/09
AniPlus	1,945	1,988	1,926	+0.93%	163.22K	aa.aa	18/09
DYC	1,503	1,566	1,503	-4.02%	63.26K	aa.aa	18/09
AFW	107	126	101	-6.14%	1.47M	aa.aa	18/09
Carry	468	565	440	0.00%	0	aa.aa	14:29:59
Daemo Engineering	6,230	6,380	6,170	-1.11%	230.82K	aa.aa	18/09
PSK	126,900	129,700	125,300	+0.55%	132.92K	aa.aa	18/09
Taesung	45,450	46,300	44,500	+0.22%	154.69K	aa.aa	18/09
Ray	4,625	4,695	4,430	+0.76%	26.28K	aa.aa	18/09
NanoSilikhan Advanced Materials	2,515	2,540	2,455	-0.59%	10.41K	aa.aa	18/09
SP Systems	4,290	4,390	4,265	+1.66%	20.42K	aa.aa	18/09
SaltWare	3,840	3,975	3,785	-0.52%	12.02K	aa.aa	18/09
Maniker	1,735	1,749	1,714	+0.64%	44.3K	aa.aa	18/09
Neo Cremar	2,310	2,350	2,255	+2.67%	20.82K	aa.aa	18/09
Handok Clean Tech	4,935	4,995	4,855	+0.10%	6.24K	aa.aa	18/09
Ranix Inc	1,498	1,532	1,460	+2.60%	44.92K	aa.aa	18/09
HanWool Semiconductor	10,750	11,200	10,620	-0.65%	181.39K	aa.aa	18/09
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14:29:59
Focus HNS	2,070	2,145	2,060	-1.66%	11.31K	aa.aa	18/09
Nousbo	4,355	4,530	4,305	+0.11%	20.91K	aa.aa	18/09
GC Wellbeing	9,200	9,450	9,190	-1.71%	124K	aa.aa	18/09
LaonPeople	3,085	3,185	3,030	-1.59%	43.84K	aa.aa	18/09
Aton	5,650	5,970	5,630	-1.57%	2.29M	aa.aa	18/09
Pharmsville	3,530	3,570	3,530	0.00%	3.5K	aa.aa	18/09
Envioneer	5,000	5,160	4,865	+1.94%	3.14K	aa.aa	18/09
Knj	27,050	28,000	26,300	+4.04%	108.44K	aa.aa	18/09
Valofe	2,370	2,395	2,310	+1.28%	14.46K	aa.aa	18/09
Episode Company	3,220	3,230	3,105	0.00%	10.62K	aa.aa	18/09
Thira Utech	4,190	4,240	4,105	+2.95%	83.37K	aa.aa	18/09
Innotena	5,680	5,760	5,490	+0.53%	16.29K	aa.aa	18/09
Il Seung	3,860	3,895	3,800	+0.39%	96.17K	aa.aa	18/09
Itm Semiconductor	7,970	8,170	7,870	-2.21%	18.26K	aa.aa	18/09
Raphas	7,500	7,670	7,460	-1.06%	4.58K	aa.aa	18/09
Jetema	6,980	7,190	6,690	+3.10%	162.75K	aa.aa	18/09
Korea Asset	6,450	6,570	6,450	-1.23%	4.46K	aa.aa	18/09
Wooyang	1,581	1,587	1,566	+0.83%	13.18K	aa.aa	18/09
Sj Group	1,622	1,694	1,586	+0.87%	14.64K	aa.aa	18/09
Tiumbio	4,480	4,635	4,440	-2.50%	60.32K	aa.aa	18/09
Cs Bearing	4,515	5,050	4,515	-5.94%	127.98K	aa.aa	18/09
HLB BioStep	2,505	2,540	2,410	+0.80%	81.09K	aa.aa	18/09
Wavus	3,050	3,090	3,030	-0.16%	9.91K	aa.aa	18/09
Remed	2,625	2,665	2,580	-0.38%	20.91K	aa.aa	18/09
Jlk Inspection	5,060	5,380	5,010	+1.91%	89.91K	aa.aa	18/09
Taewoong	1,985	2,000	1,961	-0.65%	18.45K	aa.aa	18/09
Wing’s Foot	5,420	5,470	5,280	+1.31%	2K	aa.aa	18/09
Syntekabio	1,140	1,253	1,125	-6.79%	261.55K	aa.aa	18/09
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14:29:59
Won Tech Co	4,910	5,080	4,890	-0.71%	361.93K	aa.aa	18/09
Medpacto	2,720	2,965	2,720	-6.04%	188.28K	aa.aa	18/09
DavoLink	988	990	896	+7.98%	294.04K	aa.aa	18/09
RF Materials	48,600	50,800	45,000	+7.17%	1.31M	aa.aa	18/09
IBKimyoung Co Ltd	2,375	2,400	2,365	-0.21%	35.74K	aa.aa	18/09
Serim B G	756	789	730	0.00%	0	aa.aa	14:29:59
CJ Bioscience	3,645	3,715	3,645	-0.95%	4.61K	aa.aa	18/09
Korea Advanced Materials	2,990	3,295	2,975	-2.92%	4.76M	aa.aa	18/09
Sunam	3,240	3,295	3,135	+1.57%	346.64K	aa.aa	18/09
Jntc	23,550	23,750	22,300	+5.13%	1.06M	aa.aa	18/09
Kencoa Aerospace	13,220	14,350	11,230	+14.66%	5.06M	aa.aa	18/09
Lemon	2,665	2,725	2,545	+2.50%	35.58K	aa.aa	18/09
Seoul Viosys	8,610	9,100	8,600	-1.37%	203.33K	aa.aa	18/09
Playd	2,275	2,345	2,240	-1.09%	7.45K	aa.aa	18/09
Cap Co	2,150	2,180	2,120	-0.46%	21.25K	aa.aa	18/09
Innogene	1,419	1,466	1,415	-3.47%	45.67K	aa.aa	18/09
Dreamcis	3,135	3,235	3,080	-1.42%	50.75K	aa.aa	18/09
Hurum	2,585	2,615	2,540	-1.15%	1.9K	aa.aa	18/09
Poongjeon Pharmacy	2,340	2,380	2,290	-0.64%	14.93K	aa.aa	18/09
Nexa Dynamics	3,915	3,985	3,850	-0.38%	172K	aa.aa	18/09
HB Solution	1,621	1,678	1,620	-1.76%	289.16K	aa.aa	18/09
Macromill Embrain	1,414	1,465	1,326	+7.12%	42.41K	aa.aa	18/09
Withus Pharma	7,330	7,540	7,330	-0.68%	61.98K	aa.aa	18/09
Shindo Eng	1,605	1,625	1,560	+0.44%	9.59K	aa.aa	18/09
Apro	4,450	4,500	4,345	+0.79%	25.09K	aa.aa	18/09
Saltlux	15,300	15,530	15,300	+0.92%	53.77K	aa.aa	18/09
The Nature	6,700	6,750	6,580	+0.75%	8.36K	aa.aa	18/09
Pentastone Electronics	9,100	9,220	8,520	+5.69%	4.14M	aa.aa	18/09
MX On Corp	4,235	4,275	4,180	-0.24%	16.36K	aa.aa	18/09
Younglimwon Softlab	4,530	4,560	4,450	+0.11%	4.53K	aa.aa	18/09
Korea Pharm	7,450	7,500	7,380	+0.27%	2.62K	aa.aa	18/09
XexyMix	2,410	2,510	2,410	-1.63%	41.35K	aa.aa	18/09
Idp	5,320	5,560	5,270	-0.56%	1.37K	aa.aa	18/09
Celemics	11,300	11,690	10,520	+0.62%	58.03K	aa.aa	18/09
Soulbrain	331,000	337,000	326,500	+0.46%	14.44K	aa.aa	18/09
P And K Skin	1,760	1,784	1,743	-0.40%	20.29K	aa.aa	18/09
Kakao Games	9,160	9,800	9,090	-4.58%	337.6K	aa.aa	18/09
CHOOLIP SCIENCES	1,555	1,624	1,507	+2.17%	6.16K	aa.aa	18/09
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14:29:59
Kostecsys	21,600	22,400	20,750	-1.59%	152.59K	aa.aa	18/09
Pims	907	917	852	+2.49%	33.98K	aa.aa	18/09
C R Research	2,200	2,255	2,170	+1.38%	7.31K	aa.aa	18/09
Vaxcell	4,310	4,425	4,210	-0.46%	154.77K	aa.aa	18/09
Best Bristle	6,440	6,440	6,350	+0.63%	616	aa.aa	18/09
K Ensol	8,810	9,100	8,780	-0.56%	27.8K	aa.aa	18/09
Nextin	32,650	32,650	31,800	+3.82%	50.39K	aa.aa	18/09
Peoplebio	561	646	561	0.00%	0	aa.aa	14:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14:29:59
Vaiv	1,820	1,971	1,789	-6.95%	67.84K	aa.aa	18/09
Withtech	9,580	9,630	9,280	+1.91%	12.46K	aa.aa	18/09
Senko	1,891	1,899	1,858	-0.47%	8.17K	aa.aa	18/09
AriBio Holdings	4,000	4,045	3,800	+1.52%	394.75K	aa.aa	18/09
Ko Bio	2,730	2,770	2,625	0.00%	41.67K	aa.aa	18/09
Nepes Ark	26,350	26,750	25,650	+0.57%	204.19K	aa.aa	18/09
T And L	27,300	27,600	26,650	+0.92%	66.16K	aa.aa	18/09
Cheil Electric	8,020	8,170	7,670	+5.11%	446.1K	aa.aa	18/09
Hana Tech	13,550	13,780	13,350	+2.96%	25.22K	aa.aa	18/09
Easy Bio	6,300	6,350	6,070	+1.45%	100.76K	aa.aa	18/09
Celestra	5,250	5,250	347	0.00%	0	aa.aa	14:29:59
Point Mobile	2,685	2,715	2,590	+2.48%	11.55K	aa.aa	18/09
Abko	943	947	925	+0.43%	40.2K	aa.aa	18/09
Nfc	8,250	8,250	6,780	+29.92%	2.95M	aa.aa	18/09
NgeneBio Co	1,345	1,469	1,333	-7.69%	380.96K	aa.aa	18/09
Quanta Matrix	2,205	2,330	2,165	-0.23%	46.57K	aa.aa	18/09
Tlb	37,450	39,150	37,100	-0.13%	408.31K	aa.aa	18/09
Enbio	2,115	2,155	2,055	+0.95%	13.91K	aa.aa	18/09
Blitzway	3,195	3,450	3,045	+1.59%	28.8K	aa.aa	18/09
Genome	3,395	3,515	2,925	-3.41%	2.1M	aa.aa	18/09
Sukgyung	31,000	31,400	30,750	+0.16%	566	aa.aa	18/09
Precision Biosensor	1,477	1,655	1,471	-1.47%	13.16K	aa.aa	18/09
Alchera	1,445	1,479	1,442	0.00%	71.1K	aa.aa	18/09
HiDeep	1,399	1,475	1,399	-3.91%	114.09K	aa.aa	18/09
FiberPro	14,040	14,150	12,970	+6.93%	346.85K	aa.aa	18/09
NBT	1,693	1,725	1,648	-2.25%	34.15K	aa.aa	18/09
Sunjin Beauty Science Co	6,790	7,000	6,710	+0.30%	4.2K	aa.aa	18/09
Finger	9,990	10,240	9,410	+5.94%	123.12K	aa.aa	18/09
CNTus Sungjin Co	1,482	1,495	1,443	+1.09%	33.55K	aa.aa	18/09
Mobirix	2,810	2,930	2,760	-1.40%	15.49K	aa.aa	18/09
Rainbow Robotics	436,000	445,000	430,000	+1.75%	49.08K	aa.aa	18/09
Artist United	2,970	3,195	2,870	-24.23%	793.15K	aa.aa	18/09
IQuest Co	2,710	2,720	2,700	0.00%	4.31K	aa.aa	18/09
Mobidays	4,305	4,475	4,240	+1.53%	3.97K	aa.aa	18/09
P H Tech Co	3,585	3,590	3,500	+1.41%	22.09K	aa.aa	18/09
Aurostechnology	13,090	13,300	12,850	+1.47%	55.2K	aa.aa	18/09
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14:29:59
Xplus	1,862	1,929	1,830	-5.10%	27.21K	aa.aa	18/09
Vuno	5,030	5,080	4,550	+16.30%	396.4K	aa.aa	18/09
Nanocms Co	4,490	4,490	4,115	+8.32%	87.17K	aa.aa	18/09
Prestige Biologics Co	1,321	1,354	1,256	+0.30%	151.8K	aa.aa	18/09
CyberOne Co	2,535	2,615	2,510	-0.59%	65.41K	aa.aa	18/09
Biodyne Co	6,770	6,810	6,660	-0.29%	17.75K	aa.aa	18/09
Sphere	24,150	24,600	23,100	+1.68%	2.05M	aa.aa	18/09
GiantStep	987	1,003	980	-0.30%	28.16K	aa.aa	18/09
Genohco	13,400	13,450	12,900	+2.29%	36.54K	aa.aa	18/09
Nsys Co	5,190	5,250	5,100	+0.78%	9.32K	aa.aa	18/09
Haisung TPC Co	4,985	5,060	4,915	+0.10%	39.48K	aa.aa	18/09
Isaac Engineering Co	3,475	3,700	2,995	+16.61%	178.43K	aa.aa	18/09
Coocon	25,750	26,000	25,250	+6.40%	98.98K	aa.aa	18/09
H Pio Co	2,175	2,180	2,050	+5.33%	48.57K	aa.aa	18/09
C C International	22,100	22,450	21,850	0.00%	8.78K	aa.aa	18/09
SemCNS Co	17,320	17,800	16,870	+3.34%	655.04K	aa.aa	18/09
Samyoung S C Co	3,585	3,605	3,435	-0.42%	2.42K	aa.aa	18/09
Jeju Beer Co	1,032	1,060	1,012	+1.57%	52.12K	aa.aa	18/09
GeneSystem Co	4,030	4,120	4,015	-2.07%	6.01K	aa.aa	18/09
Penetrium Bioscience	6,530	6,790	6,300	+0.77%	1.04M	aa.aa	18/09
InnoDep	3,025	3,120	2,995	-0.98%	3.02K	aa.aa	18/09
Amosense Co	7,190	7,260	6,670	+4.51%	447.42K	aa.aa	18/09
Ecopro HN Co	22,200	23,200	22,200	-1.77%	87.02K	aa.aa	18/09
Obigo	4,870	4,935	4,860	0.00%	4.95K	aa.aa	18/09
Curacle Co	9,140	9,540	9,130	-1.51%	42.12K	aa.aa	18/09
BitMax	1,801	1,890	1,768	+0.17%	14.81K	aa.aa	18/09
EveryBot	13,650	13,710	13,510	+1.79%	17.31K	aa.aa	18/09
HK Inno.N	39,000	39,700	38,400	-0.26%	126.62K	aa.aa	18/09
Wanted Lab	3,010	3,015	2,910	+0.17%	927	aa.aa	18/09
Plateer Co	3,560	3,615	3,510	-0.70%	2.82K	aa.aa	18/09
Emro	16,460	16,500	16,090	+3.59%	18.04K	aa.aa	18/09
DeepNoid	1,918	2,190	1,834	+5.10%	555.19K	aa.aa	18/09
BrainzCompany Co	3,800	3,805	3,715	+1.06%	3.5K	aa.aa	18/09
ViGenCell	5,710	6,000	5,600	-2.39%	115.7K	aa.aa	18/09
LiComm	5,070	5,290	4,880	+3.68%	1.41M	aa.aa	18/09
Abion	676	784	650	0.00%	0	aa.aa	14:29:59
YM Tech	5,180	5,250	5,100	+1.37%	7.82K	aa.aa	18/09
BioPlus	3,350	3,380	3,335	+1.21%	88.54K	aa.aa	18/09
From Bio	2,895	3,045	2,895	-1.36%	17.51K	aa.aa	18/09
S D	55,400	56,900	55,100	-1.25%	9K	aa.aa	18/09
Silicon 2	41,550	42,600	41,000	-0.95%	715.8K	aa.aa	18/09
Asflow	22,050	22,900	21,550	+4.01%	68.94K	aa.aa	18/09
OneJoon	5,170	5,320	5,090	-0.96%	82.39K	aa.aa	18/09
TomatoSystem	1,962	2,210	1,945	-8.96%	225.69K	aa.aa	18/09
Kornic Automation	1,320	1,385	1,280	-1.57%	598.99K	aa.aa	18/09
Cu Tech	2,830	2,880	2,710	+2.72%	2.56K	aa.aa	18/09
GI Tech	1,585	1,595	1,576	-0.06%	37.17K	aa.aa	18/09
AriBioLab Co	4,195	4,225	3,875	-2.10%	1.43M	aa.aa	18/09
IFamilySC	8,510	8,610	8,450	-1.05%	16.65K	aa.aa	18/09
Refine	14,920	16,120	14,720	-6.10%	75.8K	aa.aa	18/09
GNBS Engineering	5,150	5,210	5,050	+1.18%	369.2K	aa.aa	18/09
EnChem	20,400	20,950	20,100	+0.99%	161.03K	aa.aa	18/09
Picogram	1,340	1,371	1,326	+1.98%	9.85K	aa.aa	18/09
Geninus	1,953	2,055	1,933	-3.08%	152.63K	aa.aa	18/09
Canvas N	1,750	1,888	1,703	-0.40%	57.01K	aa.aa	18/09
Protia	5,270	5,380	5,230	-0.38%	6.65K	aa.aa	18/09
Dear U	17,080	17,390	17,020	-0.58%	40.35K	aa.aa	18/09
SKAI Worldwide	1,866	1,968	1,858	-3.27%	510.32K	aa.aa	18/09
GO Element	8,170	8,340	8,100	+1.87%	23.39K	aa.aa	18/09
ITEyes	2,880	2,930	2,750	+1.59%	11.47K	aa.aa	18/09
Twim	4,360	4,405	4,210	-0.46%	2.1K	aa.aa	18/09
RBW	1,709	1,751	1,690	-1.61%	51.06K	aa.aa	18/09
Maum AI	9,960	10,160	9,900	+1.22%	21.55K	aa.aa	18/09
Artist Studio	2,505	2,655	2,450	-10.85%	144.85K	aa.aa	18/09
Auto	1,600	1,600	1,550	+2.37%	3.41K	aa.aa	18/09
ADBiotech	1,809	1,955	1,781	-3.62%	137.57K	aa.aa	18/09
EGtronics	2,660	2,835	2,660	-2.56%	1.69K	aa.aa	18/09
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14:29:59
Assems	3,670	3,715	3,595	+0.41%	34.03K	aa.aa	18/09
Narae NanoTech	6,210	6,350	6,120	+0.81%	6.81K	aa.aa	18/09
Incar Financial Service	10,630	10,630	10,470	+0.57%	55.05K	aa.aa	18/09
BioFD C	8,710	8,860	8,650	+0.11%	3.65K	aa.aa	18/09
Furonteer	6,270	6,310	6,060	+3.64%	16.7K	aa.aa	18/09
VC	2,670	2,790	2,605	-2.55%	53.33K	aa.aa	18/09
Poongwon Precision	3,390	3,400	3,145	+0.89%	163.55K	aa.aa	18/09
Noul	1,670	1,788	1,525	+6.44%	194.1K	aa.aa	18/09
BCNC	9,840	9,960	9,680	-0.30%	22.42K	aa.aa	18/09
Messe ESang	2,920	2,960	2,870	0.00%	6.22K	aa.aa	18/09
MoaData	270	286	263	0.00%	2.59M	aa.aa	18/09
K Auction	2,915	2,950	2,840	+0.52%	11.12K	aa.aa	18/09
Yuilrobotics	69,200	71,300	69,100	-0.57%	16.73K	aa.aa	18/09
Nine and	4,350	4,380	4,275	-0.80%	49.25K	aa.aa	18/09
Ht Robotics Co.,	4,660	4,880	4,650	-1.48%	326.89K	aa.aa	18/09
G2Power	10,480	10,580	10,230	+2.04%	362.19K	aa.aa	18/09
4By4	5,350	5,460	5,240	0.00%	24.55K	aa.aa	18/09
Dae Myoung Energy	13,230	13,500	13,030	+2.00%	61.4K	aa.aa	18/09
Gaonchips	42,750	44,950	42,400	+5.82%	220.82K	aa.aa	18/09
CP System	4,410	4,785	4,400	-1.56%	4.15M	aa.aa	18/09
ChungdamGlobal	4,460	4,475	4,355	+2.06%	60.78K	aa.aa	18/09
Bumhan Fuel Cell	25,450	25,500	25,000	-0.97%	102.62K	aa.aa	18/09
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	14:29:59
B Fly Soft	3,870	3,950	3,810	0.00%	34.05K	aa.aa	18/09
Nextchip	2,355	2,450	2,295	-2.08%	972.27K	aa.aa	18/09
Laserssel	5,390	5,540	5,160	+3.45%	425.79K	aa.aa	18/09
Konan Technology	13,140	13,250	12,980	+3.14%	19.75K	aa.aa	18/09
StoneBridge Ventures	4,615	4,660	4,570	+0.54%	11.77K	aa.aa	18/09
Voronoi	132,000	141,100	130,300	-6.65%	119.81K	aa.aa	18/09
YCChem	10,090	10,270	10,050	+0.10%	44.13K	aa.aa	18/09
HPSP	53,900	54,600	52,900	+1.51%	988.67K	aa.aa	18/09
Lunit	8,840	9,350	8,760	+6.51%	1.25M	aa.aa	18/09
Bellock	2,150	2,295	2,100	+0.47%	36.94K	aa.aa	18/09
SungEel HiTech	35,400	36,400	34,600	+1.14%	35.71K	aa.aa	18/09
AprilBio	18,280	18,370	17,600	+1.33%	180.69K	aa.aa	18/09
ICH	956	966	910	0.00%	0	aa.aa	14:29:59
Sebitchem	13,570	13,620	13,400	+0.67%	9.91K	aa.aa	18/09
HYTC	3,200	3,265	3,150	-0.31%	4.1K	aa.aa	18/09
Daesung Hi Tech	5,320	5,800	5,250	-1.30%	103.86K	aa.aa	18/09
Openedges Technologies	9,090	9,380	9,010	+6.69%	215.87K	aa.aa	18/09
RP Bio lnc	5,960	6,070	5,800	-0.17%	27.46K	aa.aa	18/09
WScope Chungju Plant	10,290	10,870	9,830	+6.08%	470.37K	aa.aa	18/09
INNOAX	6,120	6,250	6,080	-0.49%	3.29K	aa.aa	18/09
Model Solution	10,650	10,860	10,460	+2.50%	9.48K	aa.aa	18/09
OSP	2,800	2,900	2,600	+3.90%	104.87K	aa.aa	18/09
SBB Tech	40,850	41,800	40,300	+2.13%	66.33K	aa.aa	18/09
Fine M Tec	9,050	9,300	9,020	-3.72%	743.11K	aa.aa	18/09
TopMaterial	8,830	8,830	8,410	+5.62%	16.21K	aa.aa	18/09
Shaperon	510	520	489	0.00%	0	aa.aa	14:29:59
Pintel	1,560	1,750	1,560	-11.36%	309.88K	aa.aa	18/09
Plasmapp	3,280	3,370	3,210	-2.67%	10.37K	aa.aa	18/09
Sandoll	2,295	2,350	2,260	+1.55%	9.42K	aa.aa	18/09
Justem	14,810	15,240	14,490	+2.85%	568.63K	aa.aa	18/09
QRT	14,000	14,310	13,790	+1.97%	19.43K	aa.aa	18/09
JI Tech	3,965	4,070	3,950	+0.25%	127.23K	aa.aa	18/09
DT CRO	1,661	1,740	1,661	-2.29%	32.88K	aa.aa	18/09
Yunsung F C	20,500	20,800	20,300	+2.24%	3.68K	aa.aa	18/09
TFE	56,200	58,700	55,700	-2.43%	55.05K	aa.aa	18/09
T3 Entertainment	3,045	3,080	3,010	+0.16%	39.75K	aa.aa	18/09
Enjet	4,820	4,905	4,710	+0.42%	9.13K	aa.aa	18/09
Inventage Lab	25,450	26,600	24,800	-2.30%	78.79K	aa.aa	18/09
Pemtron	13,600	13,600	13,170	+3.26%	61.9K	aa.aa	18/09
SAMG Entertainment	17,500	17,540	17,010	+3.55%	38.24K	aa.aa	18/09
GFC Life Science	5,810	5,940	5,680	+1.75%	7.82K	aa.aa	18/09
Mirai Semiconductors	15,450	15,790	15,370	+1.25%	39.2K	aa.aa	18/09
Hanjoo Light Metal	1,394	1,468	1,393	-2.18%	29.78K	aa.aa	18/09
TEMC	10,260	10,430	10,060	+2.50%	261K	aa.aa	18/09
Obzen	7,350	7,380	7,160	+1.66%	20.57K	aa.aa	18/09
Samkee EV	1,571	1,595	1,552	+0.19%	282.63K	aa.aa	18/09
Shin Steel	2,470	2,550	2,420	-1.20%	477.82K	aa.aa	18/09
Neuromeka	19,470	19,500	18,610	+5.82%	382.23K	aa.aa	18/09
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14:29:59
Bistos	3,190	3,200	3,100	+0.95%	6.64K	aa.aa	18/09
Finger Story	4,305	4,400	4,090	+5.51%	4.92K	aa.aa	18/09
Studio Mir	1,010	1,040	1,001	-1.46%	20K	aa.aa	18/09
Ggumbi	1,991	2,070	1,975	-0.45%	27.18K	aa.aa	18/09
Sands Lab	6,310	6,770	6,270	-3.37%	567.42K	aa.aa	18/09
Jeio	5,010	5,110	4,905	+2.14%	52.9K	aa.aa	18/09
Fine Circuit	2,640	2,655	2,580	+0.96%	4.44K	aa.aa	18/09
Zaram Tech	16,350	16,490	15,760	+4.87%	134.15K	aa.aa	18/09
Kumyang Green Power	7,570	7,740	7,450	+1.61%	14.97K	aa.aa	18/09
BioInfra	817	988	791	-10.12%	135.34K	aa.aa	18/09
AXGate	17,570	18,440	17,430	+1.86%	5.04M	aa.aa	18/09
RaonTech	4,055	4,250	4,010	-1.10%	106.96K	aa.aa	18/09
NanoTim	6,760	7,050	6,510	+0.60%	507.65K	aa.aa	18/09
LB Investment	4,300	4,340	4,265	+0.82%	19.8K	aa.aa	18/09
GI Innovation	9,560	9,620	9,000	+5.29%	396.66K	aa.aa	18/09
Cell Bio Human Tech	7,400	7,650	6,950	+6.47%	95.71K	aa.aa	18/09
Micro2Nano	8,520	9,220	8,400	-4.27%	16.82K	aa.aa	18/09
S Biomedics	20,450	20,650	20,200	+0.49%	10.24K	aa.aa	18/09
SureSoftTech	4,165	4,340	4,155	-1.30%	118.39K	aa.aa	18/09
GITSN Inc	3,235	3,385	3,130	+1.09%	17.84K	aa.aa	18/09
Truen	6,750	6,750	6,520	+1.81%	8.91K	aa.aa	18/09
Sammi Metal Products	11,160	11,530	10,940	-1.15%	857.29K	aa.aa	18/09
Monitorapp	2,930	3,135	2,885	+1.03%	212.76K	aa.aa	18/09
Secern AI	4,150	4,300	4,070	+2.98%	152.39K	aa.aa	18/09
Pamtek	1,101	1,124	1,085	+0.55%	122.6K	aa.aa	18/09
GigaVis	113,100	113,500	101,300	+13.10%	358.39K	aa.aa	18/09
Jinyoung	5,580	6,250	5,180	+13.76%	2.36M	aa.aa	18/09
Nara Cellar	1,899	1,937	1,785	+0.96%	3.53K	aa.aa	18/09
Manyo Factory	15,770	16,100	15,730	-0.19%	101.08K	aa.aa	18/09
Quratis	4,540	6,140	4,460	-5.71%	2.5M	aa.aa	18/09
Openknowl	2,205	2,250	2,150	+1.61%	11.29K	aa.aa	18/09
Almac	37,800	41,300	37,700	-1.56%	115.16K	aa.aa	18/09
InnoSimulation	2,105	2,175	2,105	-1.17%	7.22K	aa.aa	18/09
PhilEnergy	12,210	12,330	11,830	+4.09%	59.35K	aa.aa	18/09
SensorView	1,863	1,973	1,618	+10.50%	41.88M	aa.aa	18/09
YLab	2,085	2,105	2,015	0.00%	15.72K	aa.aa	18/09
BeautySkin	2,625	2,870	2,195	+13.64%	11.26M	aa.aa	18/09
VirNect	1,841	1,867	1,795	+1.43%	14.38K	aa.aa	18/09
Pharos IBio	5,580	5,610	5,400	+0.18%	32.01K	aa.aa	18/09
ALT	12,690	12,760	12,120	+2.50%	34.65K	aa.aa	18/09
Sigetronics	3,320	3,445	3,320	-1.78%	84.72K	aa.aa	18/09
MICube Solution	1,907	1,915	1,852	+0.16%	56.59K	aa.aa	18/09
Fadu	61,000	65,100	60,700	-4.09%	227.11K	aa.aa	18/09
Curiox BioSystems	45,850	48,000	45,250	-3.88%	103.83K	aa.aa	18/09
Cots Technology	11,460	11,550	11,230	+3.06%	20.5K	aa.aa	18/09
Smart Radar System	3,950	4,085	3,920	-1.25%	18.63K	aa.aa	18/09
PIM Korea	56,700	58,450	52,800	+8.62%	115.08K	aa.aa	18/09
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14:29:59
CrowdWorks	1,530	1,545	1,401	+2.14%	423.84K	aa.aa	18/09
YulChon	1,083	1,119	1,072	-1.10%	14.26K	aa.aa	18/09
CoreLine Soft	2,645	2,730	2,595	+0.76%	33.22K	aa.aa	18/09
WooDeumGee Farm	2,220	2,410	2,190	-1.33%	38.39K	aa.aa	18/09
Inswave Systems	1,941	1,942	1,843	+2.21%	3.69K	aa.aa	18/09
Millie Seojae	9,490	9,570	9,380	+1.17%	16.53K	aa.aa	18/09
Hanssak	2,980	3,080	2,900	+3.29%	149.14K	aa.aa	18/09
RevuCorporation	5,200	5,200	4,995	+1.17%	14.81K	aa.aa	18/09
IMT	8,140	8,360	7,970	-0.97%	59.16K	aa.aa	18/09
Purit	7,760	7,880	7,460	+4.30%	29.23K	aa.aa	18/09
Shinsung ST	24,400	24,700	24,300	+0.41%	7.51K	aa.aa	18/09
Wot	6,690	6,880	6,670	-0.74%	63.42K	aa.aa	18/09
Qualitas Semiconductor	10,340	10,590	10,060	+0.10%	133.64K	aa.aa	18/09
ZGOO Holdings	3,725	3,795	3,600	+3.47%	40.38K	aa.aa	18/09
Yujin Technology	1,230	1,360	1,100	+2.50%	58.66K	aa.aa	18/09
Sawnics	2,945	3,020	2,910	-0.34%	116.11K	aa.aa	18/09
Sanigen	2,035	2,090	2,020	-2.16%	4.8K	aa.aa	18/09
Parataxis Ethereum	1,238	1,271	1,225	+2.82%	37.04K	aa.aa	18/09
Megatouch	8,550	9,060	8,300	-4.26%	545.29K	aa.aa	18/09
Curocell	21,450	21,800	21,150	-0.23%	16.49K	aa.aa	18/09
Contec	8,570	8,720	7,970	+5.15%	280.78K	aa.aa	18/09
BI Matrix	5,950	6,040	5,860	+0.34%	14.39K	aa.aa	18/09
SYSteel Tech	1,576	1,583	1,547	+1.03%	165.61K	aa.aa	18/09
AsicLand	21,050	21,250	20,850	+3.44%	24.54K	aa.aa	18/09
Capstone Partners	2,365	2,405	2,355	+0.42%	20.18K	aa.aa	18/09
StormTec	3,660	3,690	3,630	0.00%	12.56K	aa.aa	18/09
EcoEye	9,280	9,300	9,010	+1.98%	3.56K	aa.aa	18/09
Hansun Engineering	13,500	13,970	13,260	+0.52%	1.32M	aa.aa	18/09
Green Resource	6,890	7,100	6,850	+1.03%	96.53K	aa.aa	18/09
AS Tech	8,180	8,250	8,000	-0.85%	8.64K	aa.aa	18/09
JNB	2,920	3,005	2,890	-0.17%	8.7K	aa.aa	18/09
Atum	5,020	5,120	4,925	+0.40%	62.75K	aa.aa	18/09
Y Biologics	8,220	8,440	8,090	-0.48%	20.16K	aa.aa	18/09
KNS	10,560	11,170	10,510	-3.03%	369.6K	aa.aa	18/09
LS Materials	13,500	14,150	13,010	+2.66%	2.46M	aa.aa	18/09
BlueMTec	2,840	2,870	2,570	+5.19%	505.17K	aa.aa	18/09
C Site	6,660	6,800	6,280	-1.91%	26.11K	aa.aa	18/09
HBL Corp	4,950	5,140	4,900	-0.80%	538.69K	aa.aa	18/09
WoojinNTec	14,730	14,950	14,480	+0.55%	58.84K	aa.aa	18/09
HB Investment	1,753	1,754	1,726	+0.57%	18.81K	aa.aa	18/09
Hyundai Hyms	13,280	13,620	13,160	-1.56%	70.91K	aa.aa	18/09
Posbank	5,080	5,090	4,990	+0.59%	13.4K	aa.aa	18/09
Dream Insight	1,303	1,309	1,253	+1.24%	28.4K	aa.aa	18/09
INICS	5,590	5,720	5,490	-1.58%	18.18K	aa.aa	18/09
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	14:29:59
Studio Samick	2,185	2,215	2,165	0.00%	20.28K	aa.aa	18/09
LaserOptek	3,115	3,200	3,100	-2.35%	14.82K	aa.aa	18/09
Pond	5,010	5,060	4,965	+0.60%	13.17K	aa.aa	18/09
Sapien Semiconductors	38,650	39,500	38,100	-1.15%	36.52K	aa.aa	18/09
SPSoft	5,470	6,390	5,470	-3.53%	3.68M	aa.aa	18/09
KWeather	2,325	2,350	2,300	-0.21%	3.48K	aa.aa	18/09
E8ight	710	747	680	0.00%	413.2K	aa.aa	18/09
Coxem	6,600	6,760	6,430	0.00%	13.28K	aa.aa	18/09
Yuanta 15	2,100	2,105	2,100	0.00%	76	aa.aa	18/09
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	14:29:59
SK Securities No.11	2,100	2,100	2,100	0.00%	1.32K	aa.aa	18/09
Hana 31	2,095	2,100	2,090	-0.24%	22.47K	aa.aa	18/09
KNRSystems	18,980	19,290	18,840	+0.16%	81.8K	aa.aa	18/09
Osang HealthCare	6,760	6,910	6,690	+0.30%	37.32K	aa.aa	18/09
Samhyun	50,100	50,400	48,700	+3.62%	552.74K	aa.aa	18/09
Angel Robotics	21,450	21,450	20,300	+5.15%	49.58K	aa.aa	18/09
Hana 32	2,095	2,095	2,095	+0.24%	7	aa.aa	18/09
IMBDX	2,500	2,610	2,500	-2.72%	16.88K	aa.aa	18/09
J2KBio	9,770	10,200	9,390	+0.31%	89.63K	aa.aa	18/09
Shinhan 12th	2,085	2,090	2,085	0.00%	20K	aa.aa	18/09
Shinhan 13th	2,095	2,105	2,095	-0.48%	4	aa.aa	18/09
Hana 33	2,085	2,090	2,085	0.00%	1.1K	aa.aa	18/09
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14:29:59
Bbia	7,290	7,400	7,220	0.00%	7.18K	aa.aa	18/09
Yuanta 16	2,075	2,075	2,075	0.00%	10	aa.aa	18/09
DND PharmaTech	45,300	46,150	44,700	-1.63%	690.24K	aa.aa	18/09
MinTech	1,703	1,714	1,680	+0.35%	80.94K	aa.aa	18/09
SK Securities No.12	2,080	2,080	2,075	0.00%	4.39K	aa.aa	18/09
Korchip	23,850	26,050	23,150	-2.85%	1.24M	aa.aa	18/09
Catis	2,805	3,160	2,790	-5.40%	638.22K	aa.aa	18/09
ICTK	22,700	24,800	22,100	+10.73%	2.05M	aa.aa	18/09
Nobland International	2,585	2,630	2,585	0.00%	10.33K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,080	2,080	2,075	+0.24%	209	aa.aa	18/09
Gridwiz	12,680	13,040	12,500	+0.08%	16.27K	aa.aa	18/09
LaMediTech	2,685	2,825	2,655	-2.36%	18.62K	aa.aa	18/09
DB Finance No.12	2,065	2,070	2,060	0.00%	20.46K	aa.aa	18/09
Seers Technology	24,850	25,050	23,450	+5.30%	209.09K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,070	2,080	2,055	-0.24%	22	aa.aa	18/09
KB No.29	2,070	2,075	2,060	+0.24%	4.5K	aa.aa	18/09
HMCIB No.7	2,060	2,060	2,055	0.00%	153	aa.aa	18/09
SOS Lab	9,790	9,980	9,700	+2.19%	45.84K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,065	2,065	2,050	+0.49%	4.3K	aa.aa	18/09
Korea No.15	2,065	2,075	2,060	0.00%	3.1K	aa.aa	18/09
Higen RNM	27,400	27,800	23,650	+13.93%	859.74K	aa.aa	18/09
HVM	60,000	61,300	58,800	-1.15%	172.42K	aa.aa	18/09
Innospace	6,520	6,640	6,210	-1.36%	311.02K	aa.aa	18/09
Hass	5,190	5,330	5,070	-0.57%	2.05K	aa.aa	18/09
Ebest Special Purpose Acquisition	2,055	2,060	2,050	+0.24%	230	aa.aa	18/09
XCell Therapeutics	1,017	1,027	1,005	0.00%	54.98K	aa.aa	18/09
SK Securities No.13	2,055	2,055	2,050	0.00%	2	aa.aa	18/09
NH Special Purpose Acquisition 31	2,065	2,075	2,060	-0.24%	6.17K	aa.aa	18/09
P S Mechanics	5,230	5,350	5,160	-0.19%	66.97K	aa.aa	18/09
IVim Technology	2,670	2,700	2,580	+3.09%	15.29K	aa.aa	18/09
Bankware Global	3,895	3,965	3,870	+0.52%	7.75K	aa.aa	18/09
Kyobo 16	2,065	2,065	2,060	0.00%	109	aa.aa	18/09
Uracle	6,670	6,950	6,670	-3.89%	14.65K	aa.aa	18/09
K3I	3,895	4,065	3,480	+14.73%	384.82K	aa.aa	18/09
TDSPharm	5,560	5,660	5,460	-1.94%	15.39K	aa.aa	18/09
M Eighty Three	4,000	4,025	3,930	-0.62%	5.56K	aa.aa	18/09
ENCell	6,620	6,820	5,200	+26.10%	2.72M	aa.aa	18/09
iScream Media	18,660	18,840	18,470	+0.92%	13.46K	aa.aa	18/09
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	14:29:59
Iron Device	1,649	1,687	1,625	+2.55%	19.89K	aa.aa	18/09
KB No.30	2,045	2,050	2,040	-0.24%	3.12K	aa.aa	18/09
Zenix	6,230	6,290	6,090	+3.32%	54.66K	aa.aa	18/09
Cellbion	13,430	13,610	13,100	-0.30%	13.88K	aa.aa	18/09
Inspien	3,845	3,875	3,785	+1.05%	20.7K	aa.aa	18/09
YJ Link	3,780	3,890	3,675	-1.05%	1.6M	aa.aa	18/09
Lumir	7,390	7,480	7,010	+1.65%	136.87K	aa.aa	18/09
Hanchem	11,660	12,580	11,550	-7.75%	2.78M	aa.aa	18/09
Clobot	23,450	23,800	23,200	+1.96%	194.83K	aa.aa	18/09
Sungwoo	7,620	7,620	7,550	+0.79%	8.3K	aa.aa	18/09
Cmes	18,790	18,950	18,550	+2.23%	35.6K	aa.aa	18/09
Wavice	7,770	8,020	7,690	-0.13%	86.86K	aa.aa	18/09
H S High Tech	10,590	10,690	10,360	+2.02%	8.23K	aa.aa	18/09
Eugene Special Purpose Acquisition	2,040	2,045	2,040	0.00%	84	aa.aa	18/09
Top Run Total Solution	2,985	2,990	2,960	+0.17%	10.51K	aa.aa	18/09
Alux	7,770	8,050	7,650	+0.91%	144.88K	aa.aa	18/09
HEM Pharma	33,900	34,500	33,450	0.00%	7.07K	aa.aa	18/09
Tomocube	27,550	28,200	27,300	-1.78%	18.57K	aa.aa	18/09
NextBioMedical	28,650	30,000	28,650	-3.37%	17.77K	aa.aa	18/09
Airrane	3,795	4,050	3,785	-2.82%	94.78K	aa.aa	18/09
Knowmerce	10,510	10,720	10,310	+1.25%	23.82K	aa.aa	18/09
Dotmill	1,540	1,542	1,486	+1.32%	22.31K	aa.aa	18/09
3Billion	4,770	5,120	4,575	+10.67%	1.08M	aa.aa	18/09
Shinhan 15th	2,040	2,040	2,020	0.00%	3.23K	aa.aa	18/09
SChem	3,260	3,330	3,190	+1.56%	700	aa.aa	18/09
MOT	6,250	6,420	6,230	-0.95%	17.52K	aa.aa	18/09
SynapSoft	8,440	8,700	8,360	0.00%	8.71K	aa.aa	18/09
Hana 34	2,025	2,060	2,025	0.00%	4.16K	aa.aa	18/09
Kyobo 17	2,035	2,045	2,030	0.00%	175	aa.aa	18/09
UDMTek	2,940	3,200	2,745	+0.68%	404.77K	aa.aa	18/09
DB Finance No.13	2,030	2,035	2,025	-0.25%	118	aa.aa	18/09
Chai Communication	2,290	2,350	2,265	-1.08%	4.24K	aa.aa	18/09
Wits	4,000	4,070	3,955	0.00%	8.74K	aa.aa	18/09
IVisionWorks	991	1,040	960	0.00%	0	aa.aa	14:29:59
RF Systems	7,930	8,020	7,220	+9.99%	272.52K	aa.aa	18/09
Daishin Balance No19	2,075	2,075	2,065	0.00%	6.69K	aa.aa	18/09
Kiwoom No11	2,200	2,220	2,190	0.00%	0	aa.aa	14:29:59
KB No.31	2,035	2,035	2,025	0.00%	3.17K	aa.aa	18/09
Vect	4,525	4,695	4,330	-0.77%	35.3K	aa.aa	18/09
OnCoCross	3,350	3,470	3,300	+1.06%	18.84K	aa.aa	18/09
Onconic Therapeutics	14,860	15,380	14,800	-1.72%	159.82K	aa.aa	18/09
Kiwoom No.10	2,030	2,030	2,025	0.00%	61	aa.aa	18/09
DuChemBio	6,070	6,180	6,040	-1.78%	16.47K	aa.aa	18/09
Shinhan 14th	2,025	2,025	2,015	0.00%	3.69K	aa.aa	18/09
3ALogics	3,580	3,600	3,500	+0.42%	24.29K	aa.aa	18/09
FineMedix	6,230	6,240	6,000	-0.16%	6.91K	aa.aa	18/09
Cellromax Science	4,005	4,050	3,995	-0.62%	1.81K	aa.aa	18/09
MFC	2,720	2,825	2,640	-1.09%	94.49K	aa.aa	18/09
SG HealthCare	2,015	2,065	2,000	+0.75%	27.95K	aa.aa	18/09
MeatBox Global	2,625	2,785	2,590	-5.23%	61.04K	aa.aa	18/09
Day1	3,060	3,460	3,050	-5.56%	19.38K	aa.aa	18/09
Asterasys	5,220	5,240	5,110	+0.77%	10.15K	aa.aa	18/09
WiseNut INC	5,470	5,510	5,310	+0.74%	18.7K	aa.aa	18/09
Samyang NC Chem	13,150	13,620	13,110	-1.65%	72.96K	aa.aa	18/09
PIE	5,300	5,400	5,180	+0.76%	326.02K	aa.aa	18/09
Aijinet	1,613	1,627	1,600	+0.25%	10.53K	aa.aa	18/09
ISTE	6,790	6,870	6,520	+1.34%	29.03K	aa.aa	18/09
DongBang Medical	5,830	5,900	5,560	+3.74%	95.2K	aa.aa	18/09
Orum Therapeutics	37,400	37,400	37,400	-29.96%	31.18K	aa.aa	18/09
DongKook Life Science	2,320	2,335	2,295	+0.43%	15.08K	aa.aa	18/09
MotiveLink	4,325	5,160	4,180	+8.94%	1.33M	aa.aa	18/09
Winners	6,080	6,100	5,960	+1.00%	2.66K	aa.aa	18/09
LK Chem	22,200	22,650	21,950	+2.54%	17.84K	aa.aa	18/09
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	14:29:59
MDevice	13,730	14,090	12,880	+7.01%	142.38K	aa.aa	18/09
TXR Robotics	12,510	12,860	12,400	+0.64%	71.97K	aa.aa	18/09
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	14:29:59
HanTech	24,850	25,200	24,550	+0.81%	33.65K	aa.aa	18/09
SimPlatform	4,690	4,945	4,585	-1.88%	3.02K	aa.aa	18/09
Dozn	2,620	2,740	2,550	+4.38%	1.76M	aa.aa	18/09
AU Brandz	16,030	16,620	15,350	+3.69%	26.63K	aa.aa	18/09
Wooyang HC	10,140	10,170	9,360	+6.74%	7.78K	aa.aa	18/09
Yuanta 17	2,025	2,025	2,015	0.00%	586	aa.aa	18/09
SMCG	2,765	2,765	2,680	+2.03%	27.91K	aa.aa	18/09
SEC	6,090	6,220	5,800	+6.28%	113.25K	aa.aa	18/09
Nau Robotics	16,000	16,380	15,970	+0.25%	40K	aa.aa	18/09
Wonil T I	8,280	8,390	7,840	+5.61%	9.89K	aa.aa	18/09
OrganoidSciences	6,370	6,500	6,200	+0.63%	14.99K	aa.aa	18/09
Rokit Healthcare	28,500	28,800	27,750	+2.70%	92.14K	aa.aa	18/09
ImmuneOncia Therapeutics	3,290	3,450	3,235	-4.50%	1.29M	aa.aa	18/09
Biobijou	11,690	11,770	11,310	+2.72%	76.98K	aa.aa	18/09
Intocell	17,150	17,190	16,500	+1.24%	21.95K	aa.aa	18/09
Shinhan 16th	1,984	2,000	1,983	0.00%	4.29K	aa.aa	18/09
Kistron Co	4,370	4,450	4,255	+2.70%	211.65K	aa.aa	18/09
LincSolution	28,350	28,400	27,050	+5.00%	27.84K	aa.aa	18/09
GC Genome	6,900	7,010	6,710	-1.43%	146.02K	aa.aa	18/09
NewEn AI	7,080	7,280	6,900	+4.89%	140.79K	aa.aa	18/09
Kb No 32 Spac	1,987	1,995	1,979	-0.05%	25.4K	aa.aa	18/09
Synic Solution	3,470	3,520	3,330	+0.29%	232.82K	aa.aa	18/09
AutoCrypt	6,480	6,980	6,410	-3.57%	58.93K	aa.aa	18/09
DB Finance No.14	2,000	2,005	1,997	0.00%	11.86K	aa.aa	18/09
LS Special Purpose Acquisition	1,992	1,994	1,988	+0.10%	122	aa.aa	18/09
DowooInsys	23,250	23,700	20,750	+8.64%	204.44K	aa.aa	18/09
Neurophet	6,870	7,250	6,850	+0.15%	32.44K	aa.aa	18/09
NRB	10,770	10,890	10,540	+0.65%	42.27K	aa.aa	18/09
Proteina	35,050	37,350	33,750	+3.39%	117.86K	aa.aa	18/09
Hana Thirty Five	1,980	1,991	1,969	-0.25%	19.34K	aa.aa	18/09
IT Chem	21,000	25,900	20,150	0.00%	0	aa.aa	14:29:59
G2GBio	31,900	33,000	31,500	-3.33%	149.85K	aa.aa	18/09
Samyang Comtech	6,630	6,830	6,410	-1.19%	104.75K	aa.aa	18/09
S Sys	23,950	24,750	23,850	-2.24%	7.64K	aa.aa	18/09
Kyobo 18 Spac	2,010	2,010	2,000	+0.50%	28	aa.aa	18/09
Hallacast	12,050	12,920	11,560	+7.78%	8.41M	aa.aa	18/09
Graphy	16,220	16,840	16,080	-3.45%	63.6K	aa.aa	18/09
Samsung Spac 10	1,977	1,989	1,971	-0.55%	5.84K	aa.aa	18/09
JPI Healthcare	8,730	8,730	8,540	0.00%	1.61K	aa.aa	18/09
TC Materials	6,540	6,710	5,900	+11.60%	3.13M	aa.aa	18/09
New Kids On	3,845	3,980	3,655	+1.72%	6.18K	aa.aa	18/09
S2W	14,450	14,770	14,410	+0.28%	187.16K	aa.aa	18/09
Kb Spac 33	1,965	1,975	1,964	-0.20%	5.65K	aa.aa	18/09
Samsung Spac 11	1,984	1,986	1,975	+0.46%	4.99K	aa.aa	18/09
OA	3,675	3,880	3,670	-2.65%	3.09K	aa.aa	18/09
ERCOHS Agricultural	7,020	7,240	6,920	+0.72%	3.68K	aa.aa	18/09
Black Yak I C	3,080	3,245	3,065	+0.65%	54.09K	aa.aa	18/09
KGA	1,334	1,354	1,290	+1.14%	9.74K	aa.aa	18/09
Adforus	6,470	6,780	6,400	-0.15%	6.11K	aa.aa	18/09
AI Korea	3,365	3,450	3,325	+0.45%	8.13K	aa.aa	18/09
Bio Port Korea	5,020	5,050	4,950	+0.90%	8.74K	aa.aa	18/09
Samik Pharm	9,950	10,580	9,920	-5.15%	999.36K	aa.aa	18/09
Green Optics	14,710	15,070	14,670	-0.47%	47.45K	aa.aa	18/09
Sena Technologies	38,000	38,900	37,050	-0.26%	5.9K	aa.aa	18/09
The Pinkfong	12,100	12,400	12,010	-1.87%	36.73K	aa.aa	18/09
Bnk 3 Spac	1,982	1,984	1,960	+0.56%	1K	aa.aa	18/09
Cmtx	74,200	77,500	74,000	+2.63%	35.45K	aa.aa	18/09
Vitzro Nextech	11,420	11,700	11,250	-5.85%	216.73K	aa.aa	18/09
Shinyoung HappyTomorrow No11	2,030	2,030	2,015	+0.25%	3.79K	aa.aa	18/09
Mirae Asset Vision Spac 9	1,971	1,993	1,960	-0.05%	4.31K	aa.aa	18/09
Mirae Asset Vision Spac 8	1,980	1,982	1,965	+0.66%	3.49K	aa.aa	18/09
Aromatica	13,570	13,940	12,980	+1.27%	715.84K	aa.aa	18/09
Samsung Spac 12	1,986	1,991	1,975	+0.10%	6.68K	aa.aa	18/09
Aimed Bio	21,750	22,750	21,550	-3.97%	241.31K	aa.aa	18/09
Nh Spac 32	2,000	2,000	1,977	-0.25%	3.12K	aa.aa	18/09
Fescaro	8,580	9,440	8,210	+5.54%	547.45K	aa.aa	18/09
Eugene Spac 12	1,987	1,987	1,978	+0.05%	488	aa.aa	18/09
Egis	5,010	5,310	4,825	+3.51%	42.03K	aa.aa	18/09
Quadmedicine	4,515	4,700	4,510	-1.85%	18.44K	aa.aa	18/09
Kyobo 19 Spac	1,976	1,993	1,976	-0.35%	231	aa.aa	18/09
Kiwoom H1 Spac	2,010	2,010	2,000	+0.25%	1.38K	aa.aa	18/09
Meritz No 1 Spac	2,060	2,070	2,050	-0.24%	3.01K	aa.aa	18/09
Acryl	19,800	22,250	19,300	-3.65%	319.67K	aa.aa	18/09
Nara Space Tech	14,460	15,110	13,250	+4.40%	4.32M	aa.aa	18/09
Rznomics	27,100	27,850	26,500	-1.63%	298.09K	aa.aa	18/09
Ibks No 25 Spac	2,180	2,205	2,130	0.00%	0	aa.aa	14:29:59
Samjinfood	5,200	5,280	5,180	0.00%	27.84K	aa.aa	18/09
Mirae 11 Spac	1,980	1,982	1,965	+0.56%	3.81K	aa.aa	18/09
Hana 36 Spac	1,967	1,984	1,964	0.00%	6.75K	aa.aa	18/09
Mirae Asset Vision Spac 10	1,967	1,986	1,965	-0.15%	15.01K	aa.aa	18/09
Livsmed	29,850	30,500	29,000	+4.19%	306.53K	aa.aa	18/09
SemiFive	15,550	16,000	15,360	+2.57%	345.23K	aa.aa	18/09
Nota Inc	17,450	17,580	17,400	+0.98%	53.82K	aa.aa	18/09
Innotech	16,090	16,180	15,670	+2.16%	91.96K	aa.aa	18/09
Curiosis	8,140	8,650	8,140	-1.33%	77.83K	aa.aa	18/09
Alt	2,115	2,310	2,100	-4.51%	1.08M	aa.aa	18/09
Samsung Spac 13	1,975	1,998	1,975	0.00%	3.75K	aa.aa	18/09
Deokyang Energen	8,850	8,890	8,670	+2.19%	70.6K	aa.aa	18/09
Esteem	3,010	3,125	2,960	+1.52%	29.45K	aa.aa	18/09
Axbis	12,380	12,550	11,930	+0.41%	313.11K	aa.aa	18/09
Kanaph Therapeutics	12,270	12,570	11,610	-0.16%	119.08K	aa.aa	18/09
Imbiologics	15,710	16,640	15,610	-4.96%	86.39K	aa.aa	18/09
Hanpass	4,830.00	4,840.00	4,660.00	+1.58%	9.33K	aa.aa	18/09
Mezoo	12,120.00	12,490.00	11,970.00	+0.25%	70.39K	aa.aa	18/09
Nh Spac 33	1,993.00	1,995.00	1,974.00	+0.86%	4.3K	aa.aa	18/09
RecensMedical	9,380.00	9,700.00	9,070.00	+1.85%	56.77K	aa.aa	18/09
Shinhan 17th Spac	1,960.00	1,979.00	1,951.00	+0.20%	3.76K	aa.aa	18/09
Kyobo 20 SPAC	1,992.00	1,992.00	1,988.00	+0.25%	173	aa.aa	18/09
Inventera	10,150.00	11,000.00	10,080.00	-6.45%	153.64K	aa.aa	18/09
Chaevi	5,530.00	5,750.00	5,500.00	-1.43%	193.85K	aa.aa	18/09
Shinhan 18 Spac	1,975.00	1,990.00	1,963.00	+0.36%	86.14K	aa.aa	18/09
Cosmo Robotics	11,600.00	11,830.00	11,340.00	+3.29%	593.32K	aa.aa	18/09
Poled	3,045.00	3,080.00	3,015.00	+1.84%	101.05K	aa.aa	18/09
MakinaRocks	21,150.00	22,200.00	20,850.00	+2.67%	327.13K	aa.aa	18/09
Daishin Balance No20 Spac	1,974.00	1,980.00	1,968.00	+0.05%	9.13K	aa.aa	18/09
Piece Price Studio	5,580.00	5,650.00	5,500.00	+0.18%	52.08K	aa.aa	18/09
Meritz No 2 Spac	1,946.00	1,948.00	1,942.00	-0.10%	5.88K	aa.aa	18/09
Justek	9,970.00	10,510.00	9,940.00	-0.80%	128.73K	aa.aa	18/09
Stradvision	3,340.00	3,550.00	3,335.00	-2.20%	644.93K	aa.aa	18/09
Korea No 16 Spac	1,954.00	1,957.00	1,948.00	-0.05%	8.68K	aa.aa	18/09
Madup	7,700.00	8,070.00	7,670.00	-2.78%	456.48K	aa.aa	18/09
Lemon Healthcare	4,475.00	4,575.00	4,465.00	-1.32%	278.09K	aa.aa	18/09
Remedi	15,640.00	16,180.00	15,410.00	-1.20%	323.03K	aa.aa	18/09
Hl Genomics	8,540.00	8,740.00	8,530.00	-1.27%	50.54K	aa.aa	18/09
Dealicious	2,945.00	3,040.00	2,935.00	-2.00%	230.88K	aa.aa	18/09
KNS Space and Defence	7,530.00	7,640.00	7,150.00	+5.91%	228.26K	aa.aa	18/09
Kido Industrial	12,700.00	12,910.00	12,610.00	+0.95%	41.95K	aa.aa	18/09
Nearthlab	31,250.00	33,650.00	28,350.00	+8.51%	686.22K	aa.aa	18/09
HAECHITECH CORPORATION	11,740.00	12,270.00	11,610.00	-2.17%	338.11K	aa.aa	18/09
Sky Labs	19,440.00	21,150.00	19,400.00	-4.00%	1.58M	aa.aa	18/09
NH SPECIAL PRUPOSE ACQUISITION 34	1,925.00	1,931.00	1,925.00	-0.26%	298.59K	aa.aa	18/09

香港恒生指數

24,750.78

+146.49

+0.60%

上證指數

3,911.87

+36.27

+0.94%

新加坡MSCI 期貨

523.23

-3.86

-0.73%

日經225

65,018.95

+882.70

+1.38%

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

美元指數期貨

99.937

-0.048

-0.05%

市場走勢

名稱	最新	升跌率%	成交量
騰訊控股	419.00	-1.64%	2,879.61萬
阿里巴巴-SW	109.30	+4.00%	9,008.49萬
百度集團	87.20	-0.17%	7,755.13萬
MINIMAX-W	303.00	+18.92%	2,220.22萬
智譜	780.00	+5.41%	843.21萬
聯想集團	37.58	+9.50%	1.51億
中芯國際	65.15	+4.41%	7,292.77萬

名稱	最新	升跌率%	成交量
滿地科技股份	0.040	+66.67%	3.92億
聖唐控股	0.185	+40.15%	5,620.00萬
恒嘉融資租賃	0.168	+35.48%	4,547.80萬
築友智造科技	0.043	+30.30%	34.50萬
天瑞汽車內飾	0.075	+27.12%	6,422.40萬
百望股份	14.55	+24.04%	35.42萬
曦智科技－Ｐ	323.20	+22.61%	147.59萬

名稱	最新	升跌率%	成交量
世紀集團國際	1.260	-86.62%	2,604.67萬
健康１６０	5.58	-26.09%	3,355.21萬
漢成發展控股	0.050	-21.88%	6,706.00萬
瑞遠智控	0.093	-21.85%	56.00萬
STERLING GP	1.935	-20.04%	660.00萬
耀星科技集團	0.700	-17.16%	11.31萬
東方大學城控股	0.415	-17.00%	5.20萬

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaa	19.24	+79.95%	34.62
A Aaaaaa Aaaaaaaaa	19.24	+79.95%	34.62
Aaaaa Aaaaaa	1.75	+71.46%	3.00
Aaaaa Aaaaa	1.75	+71.46%	3.00
Aaa Aaaaaaaaaaaaa	28.48	+69.31%	48.22
Aaaaa Aa Aa	28.48	+69.31%	48.22
Aaaaaaa	28.76	+65.73%	47.66

名稱	最新	看漲	公允價值
Aaaaaaaaa Aaaa	19.24	+79.95%	34.62
A Aaaaaa Aaaaaaaaa	19.24	+79.95%	34.62
Aaaaa Aaaaaa	1.75	+71.46%	3.00
Aaaaa Aaaaa	1.75	+71.46%	3.00
Aaa Aaaaaaaaaaaaa	28.48	+69.31%	48.22
Aaaaa Aa Aa	28.48	+69.31%	48.22
Aaaaaaa	28.76	+65.73%	47.66

請嘗試其他搜尋

KOSDAQ (KQ11)

KOSDAQ成分股

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Sono Square

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa