名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BMRI Bank Mandiri Persero Tbk PT | 5,050.00 | 5,100.00 | 5,150.00 | 4,950.00 | -0.98% | 254.51M | 5,050.00-0.98% | 12:29:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,010.00 | 3,970.00 | 4,030.00 | 3,940.00 | +1.01% | 155.24M | 4,010.00+1.01% | 12:29:59 | |
BBKP Bank Bukopin Tbk | 52.00 | 51.00 | 52.00 | 50.00 | +1.96% | 57.43M | 52.00+1.96% | 12:29:59 | |
BBCA Bank Central Asia Tbk | 9,150.00 | 8,950.00 | 9,200.00 | 8,825.00 | +2.23% | 57.27M | 9,150.00+2.23% | 12:29:57 | |
BBNI Bank Negara Indonesia Tbk | 4,270.00 | 4,290.00 | 4,350.00 | 4,160.00 | -0.47% | 35.17M | 4,270.00-0.47% | 12:29:59 |
名稱 | 價格 |
---|---|
MASB Bank Multiarta Sentosa PT | 3,500.00+230+7.03% |
BRIS Bank Syariah Indonesia | 3,000.00+120+4.17% |
AMOR Ashmore Asset | 670.00+25+3.88% |
BNII Bank Maybank Indonesia | 202.00+6+3.06% |
VRNA PT Mizuho Leasing Indonesia Tbk | 82.00+2+2.50% |
名稱 | 價格 |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 58.00-5-7.94% |
NICK Charnic Capital | 655.00-45-6.43% |
VICO Victoria Investama | 175.00-8-4.37% |
DNAR Bank Dinar Indonesia | 111.00-5-4.31% |
BBHI Bank Harda Internasional Tbk PT | 620.00-25-3.88% |