名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PNLF Panin Financial Tbk | 290.00 | 296.00 | 308.00 | 290.00 | -2.03% | 683.99M | 290.00-2.03% | 15/05 | |
BBRI Bank Rakyat Indonesia Persero | 4,270.00 | 4,090.00 | 4,310.00 | 4,130.00 | +4.40% | 537.15M | 4,270.00+4.40% | 15/05 | |
BBKP Bank Bukopin Tbk | 71.00 | 71.00 | 73.00 | 70.00 | 0.00% | 466.44M | 71.000.00% | 15/05 | |
BCAP Mnc Kapital Indonesia Tbk | 72.00 | 76.00 | 77.00 | 72.00 | -5.26% | 308.28M | 72.00-5.26% | 15/05 | |
BMRI Bank Mandiri Persero Tbk PT | 5,325.00 | 5,050.00 | 5,400.00 | 5,050.00 | +5.45% | 300.15M | 5,325.00+5.45% | 15/05 |
名稱 | 價格 |
---|---|
LPGI Lippo General Insurance | 460.00+40+9.52% |
STAR PT Buana Artha Anugerah Tbk | 39.00+3+8.33% |
POOL Pool Advista Indonesia | 15.00+1+7.14% |
POLA Pool Advista Finance | 16.00+1+6.67% |
ASMI Asuransi Kresna Mitra | 17.00+1+6.25% |
名稱 | 價格 |
---|---|
BCAP Mnc Kapital Ind | 72.00-4-5.26% |
PALM Provident Agro | 380.00-18-4.52% |
VTNY Venteny Fortuna International PT | 133.00-5.00-3.62% |
BGTG Bank Ganesha Tbk PT | 81.00-3-3.57% |
PNIN Paninvest | 910.00-25-2.67% |