IDX Finance (JKFINANCE)

雅加達

貨幣 IDR

免責聲明

1,536.26

+28.73(+1.91%)

關閉06/09

全日波幅

1,510.15

1,545.26

52週波幅

1,291.16

1,555.48

IDX Finance元件

此頁顯示IDX Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

						看漲
Harta Aman Pratama	125	128	119	+4.17%	75.86M	aa.aa	06/09
Bank Bumi Arta	775	790	775	-1.90%	165K	aa.aa	06/09
Bank Maspion Indonesia	515	515	505	-0.96%	15.1K	aa.aa	06/09
Bank Ocbc Nisp	1,350	1,355	1,340	+0.75%	6.65M	aa.aa	06/09
Bank Of India Indonesia	3,000	3,000	3,000	0.00%	0	aa.aa	02/07
Bank Qnb Indonesia	62	62	61	0.00%	80.1K	aa.aa	06/09
Buana Finance	690	695	635	+6.98%	129K	aa.aa	06/09
Equity Dev Inv	54	59	52	+3.85%	2.66M	aa.aa	06/09
Mandala Multifinance	2,990	3,240	2,780	+10.74%	93.5K	aa.aa	06/09
Maskapai Reasuransi	1,100	1,300	1,085	-1.79%	139.2K	aa.aa	06/09
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pool Advista Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Provident Agro	382	386	378	-0.52%	217.5K	aa.aa	06/09
Reliance Securities	446	462	442	-2.19%	3.5K	aa.aa	06/09
Adira Dinamika	11,225	11,225	11,100	+1.35%	46.8K	aa.aa	06/09
Asuransi Dayin Mitra	498	555	494	0.00%	94.6K	aa.aa	06/09
Multi Artha Guna	372	374	362	0.00%	144.3K	aa.aa	06/09
Asuransi Ramayana	376	380	374	-0.53%	20.3K	aa.aa	06/09
Asuransi Kresna Mitra	12	12	12	+9.09%	3.19M	aa.aa	06/09
Bank Artha Graha	65	68	63	-2.99%	8.66M	aa.aa	06/09
Bank Negar	5,650	5,675	5,475	+3.67%	139.37M	aa.aa	06/09
Bank Bukopin	66	68	66	-1.49%	101.75M	aa.aa	06/09
Bank Capital Indonesia	131	132	130	0.00%	657.8K	aa.aa	06/09
Bank Danamon	2,620	2,650	2,620	-0.38%	299.8K	aa.aa	06/09
Bank Woori Indonesia	462	466	460	0.00%	444K	aa.aa	06/09
Bank Mnc Internasional	74	75	71	+1.37%	43.61M	aa.aa	06/09
Bank Ina Perdana	4,020	4,050	4,010	+0.25%	133.3K	aa.aa	06/09
Bank Maybank Indonesia	230	234	230	-0.86%	1.17M	aa.aa	06/09
Bank Mandiri Persero	7,250	7,275	7,150	+1.05%	63.62M	aa.aa	06/09
Bank Mayapada	228	230	216	+1.79%	5.16M	aa.aa	06/09
Bank Mega	4,980	5,025	4,980	-0.20%	5.2K	aa.aa	06/09
Bank Mestika Dharma	2,050	2,100	2,050	0.00%	181.4K	aa.aa	05/09
Bank Nationalnobu	625	635	610	+0.81%	599.6K	aa.aa	06/09
Bank Pembangunan	1,000	1,005	995	0.00%	2.1M	aa.aa	06/09
Bank Pan Indonesia	1,385	1,405	1,375	-0.72%	5.29M	aa.aa	06/09
Bank Panin Syariah	52	53	52	-1.89%	13.26M	aa.aa	06/09
Bank Pembangunan Timur	575	580	565	+1.77%	12.59M	aa.aa	06/09
Bank Permata	1,180	1,205	1,150	+0.43%	895K	aa.aa	06/09
Bank Pembangunan	23	23	23	0.00%	7.35M	aa.aa	06/09
Bank Rakyat Persero	5,225	5,250	5,150	+1.46%	170.52M	aa.aa	06/09
Bank Sinarmas	870	870	835	+4.19%	23.5K	aa.aa	06/09
Bank Tabungan Negara	1,405	1,430	1,395	0.00%	38.68M	aa.aa	06/09
Bank Tabungan	2,360	2,370	2,340	-0.42%	14.1K	aa.aa	06/09
Bank Victoria	83	83	82	+1.22%	1.4M	aa.aa	06/09
Bank Windu	78	80	76	+2.63%	8.51M	aa.aa	06/09
BFI Finance	1,000	1,005	980	+2.04%	17.36M	aa.aa	06/09
Bank Central Asia	10,300	10,300	10,225	+0.49%	31.54M	aa.aa	06/09
Bank Rakyat	270	274	266	+0.75%	17.87M	aa.aa	06/09
Clipan Finance	422	430	420	-0.94%	2.05M	aa.aa	06/09
Indoritel Makmur	10,700	10,700	9,000	+19.89%	17.7K	aa.aa	06/09
Lippo General Insurance	3,350	3,490	3,270	+4.04%	12K	aa.aa	06/09
Lenox Pasifik Investama Tbk PT	55	57	55	-3.51%	198.4K	aa.aa	06/09
Minna Padi Investama	9	10	9	-10.00%	253.6K	aa.aa	06/09
Mnc Kapital Ind	92	92	78	+15.00%	318.17M	aa.aa	06/09
Pacific Strategic	1,070	1,085	1,060	+0.94%	4.6M	aa.aa	06/09
Panin Financial	406	418	404	-1.93%	72.73M	aa.aa	06/09
Paninvest	935	945	935	0.00%	878K	aa.aa	06/09
Panin Sekuritas	1,615	1,625	1,605	+0.31%	118.7K	aa.aa	06/09
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	2,310	2,410	2,290	-1.70%	27.66M	aa.aa	06/09
Sinar Mas Multiartha	14,600	15,500	14,600	0.00%	11.2K	aa.aa	06/09
PT Buana Artha Anugerah Tbk	50	50	50	0.00%	4K	aa.aa	06/09
Tifa Finance	580	580	580	0.00%	1.7K	aa.aa	30/08
Trimegah Securities	280	282	276	0.00%	2.37M	aa.aa	06/09
PT Mizuho Leasing Indonesia Tbk	87	90	87	-1.14%	326.2K	aa.aa	06/09
Victoria Investama	147	150	147	-2.00%	201.3K	aa.aa	06/09
Wahana Ottomitra	358	364	352	-1.65%	103.7K	aa.aa	06/09
Asuransi Bina Dana Arta	4,500	4,500	4,500	0.00%	200	aa.aa	05/09
Woori Finance Indonesia Tbk PT	322	324	312	-0.62%	33.4K	aa.aa	06/09
Asuransi Bintang	900	900	900	0.00%	200	aa.aa	05/09
Bank Agris	76	77	74	0.00%	4.65M	aa.aa	06/09
Asuransi Jasa Tania	116	117	113	+1.75%	43.5K	aa.aa	06/09
Bank Cimb Niaga	1,895	1,900	1,890	-0.26%	2.58M	aa.aa	06/09
Yulie Sekurindo	2,510	2,510	2,500	0.00%	10.3K	aa.aa	06/09
Panca Global	126	127	120	0.00%	9.6M	aa.aa	06/09
Batavia Prosperindo Int	496	496	492	0.00%	611.6K	aa.aa	06/09
Bank Dinar Indonesia	84	85	76	0.00%	167.9K	aa.aa	06/09
Bank Yudha Bhakti	286	296	286	-0.69%	41.66M	aa.aa	06/09
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Trust Finance Ind	432	432	414	0.00%	6K	aa.aa	06/09
Radana Bhaskara Finance Tbk	115	125	113	-4.17%	805.1K	aa.aa	06/09
Bank Harda Internasional Tbk PT	995	995	980	+1.53%	237K	aa.aa	06/09
Victoria Insurance Tbk PT	125	127	117	-0.79%	250.9K	aa.aa	06/09
Bank Artos Indonesia	2,780	2,840	2,750	+0.36%	9.87M	aa.aa	06/09
Bank Ganesha Tbk PT	65	67	65	-2.99%	3.07M	aa.aa	06/09
Capital Financial Ind	498	505	496	-1.39%	6.38M	aa.aa	06/09
Malacca Trust Wuwungan	161	173	150	+2.55%	1M	aa.aa	06/09
Asuransi Jiwa Syariah	155	160	140	0.00%	0	aa.aa	22/08
Bank Syariah Indonesia	2,630	2,670	2,610	-0.75%	18.97M	aa.aa	06/09
Asuransi Tugu Pratama	1,230	1,240	1,205	+2.07%	9.81M	aa.aa	06/09
Bank Tabungan Pensiunan	1,270	1,275	1,255	+0.79%	3.09M	aa.aa	06/09
Charnic Capital	545	580	540	-2.68%	26.6K	aa.aa	06/09
Pool Advista Finance	17	17	17	+6.25%	8.46M	aa.aa	06/09
Surya Fajar Capital	1,830	1,835	1,825	+0.27%	136.8K	aa.aa	06/09
Asuransi Jiwa Sinarmas	6,000	6,000	5,025	-0.41%	300	aa.aa	06/09
Fuji Finance Indonesia	187	190	184	-1.58%	132.4K	aa.aa	06/09
Bank Amar Indonesia	226	226	220	0.00%	4.15M	aa.aa	06/09
Ashmore Asset	715	715	680	+4.38%	49.8K	aa.aa	06/09
Bhakti Multi Artha	498	525	498	-4.23%	101.52M	aa.aa	06/09
Bank Bisnis	4,280	4,280	4,150	0.00%	5.9K	aa.aa	05/09
Bank Net Indonesia Syariah Tbk PT	870	880	865	0.00%	3.89M	aa.aa	06/09
Bank Multiarta Sentosa PT	3,320	3,320	3,060	+0.61%	70.2K	aa.aa	06/09
Bank JTrust Indonesia Tbk PT	101	101	99	+3.06%	507.1K	aa.aa	06/09
Venteny Fortuna International PT	115.00	118.00	114.00	-2.54%	18.42M	aa.aa	06/09

香港恒生指數

17,444.30

0.00

0.00%

上證指數

2,765.81

-22.50

-0.81%

新加坡MSCI 期貨

320.35

-2.70

-0.84%

日經225

36,422.50

-226.50

-0.62%

US 30

40,263.00

-492.8

-1.21%

US 500

5,395.20

-108.2

-1.97%

美元指數期貨

101.14

+0.070

+0.07%

市場走勢

名稱	最新	升跌率%	成交量
工商銀行	4.210	0.00%	396.28M
建設銀行	5.360	0.00%	315.54M
中國海洋石油	19.84	0.00%	96.44M
小米集團－Ｗ	18.54	0.00%	94.21M
阿里巴巴-SW	79.80	0.00%	29.21M
美團-W	119.30	0.00%	24.97M
騰訊控股	373.40	0.00%	9.58M

名稱	最新	升跌率%	成交量
生活概念	0.187	+1,800.00%	98.00K
羅馬集團	0.204	+1,727.27%	2.00K
京基金融國際	0.445	+764.71%	155.49M
百盛集團	0.119	+20.62%	398.00K
建業新生活	1.35	+8.87%	100.00K
新傳企劃	0.34	+6.25%	0.00
百富環球	4.60	+5.50%	1.64M

名稱	最新	升跌率%	成交量
伊登軟體	0.07	-14.29%	1.66M
禹洲地產	0.07	-14.29%	54.00K
虎視傳媒	0.11	-9.09%	0.00
中國新能源	0.13	-7.69%	140.00K
潤利海事	0.14	-7.14%	0.00
新娛科	0.16	-6.25%	406.00K
中天湖南集團	0.17	-5.88%	7.21M

請嘗試其他搜尋

IDX Finance (JKFINANCE)

IDX Finance元件

Harta Aman Pratama

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Mandala Multifinance

Maskapai Reasuransi

Onix Capital

Pool Advista Indonesia

Provident Agro

Reliance Securities

Adira Dinamika

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asuransi Kresna Mitra

Bank Artha Graha

Bank Negar

Bank Bukopin

Bank Capital Indonesia

Bank Danamon

Bank Woori Indonesia

Bank Mnc Internasional

Bank Ina Perdana

Bank Maybank Indonesia

Bank Mandiri Persero

Bank Mayapada

Bank Mega

Bank Mestika Dharma

Bank Nationalnobu

Bank Pembangunan

Bank Pan Indonesia

Bank Panin Syariah

Bank Pembangunan Timur

Bank Permata

Bank Pembangunan

Bank Rakyat Persero

Bank Sinarmas

Bank Tabungan Negara

Bank Tabungan

Bank Victoria

Bank Windu

BFI Finance

Bank Central Asia

Bank Rakyat

Clipan Finance

Indoritel Makmur

Lippo General Insurance

Lenox Pasifik Investama Tbk PT

Minna Padi Investama

Mnc Kapital Ind

Pacific Strategic

Panin Financial

Paninvest

Panin Sekuritas

Polaris Investama

Saratoga Investama

Sinar Mas Multiartha

PT Buana Artha Anugerah Tbk

Tifa Finance

Trimegah Securities

PT Mizuho Leasing Indonesia Tbk

Victoria Investama

Wahana Ottomitra

Asuransi Bina Dana Arta

Woori Finance Indonesia Tbk PT

Asuransi Bintang

Bank Agris

Asuransi Jasa Tania

Bank Cimb Niaga

Yulie Sekurindo

Panca Global

Batavia Prosperindo Int

Bank Dinar Indonesia