IDX Finance (JKFINANCE)

雅加達

從投資組合中新增/移除新增至觀察名單

1,406.19 -22.45 -1.57%

26/04 - 關閉. IDR 貨幣 ( 免責聲明 )

種類: 指數

市場: 印尼

#成分股: 105

成交量: 2,290,487,100
開市: 1,424.56
全日波幅: 1,394.23 - 1,426.99

綜觀
成分股
歷史數據

IDX Finance元件

此頁顯示IDX Finance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Adira Dinamika	12,025	12,575	11,300	-400	-3.22%	394.80K	26/04
Ashmore Asset	970	975	970	0	0.00%	35.20K	26/04
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Asuransi Bintang	850	850	825	0	0.00%	0	25/04
Asuransi Dayin Mitra	446	464	440	-8	-1.76%	103.50K	26/04
Asuransi Jasa Tania	116	117	115	+2	+1.75%	44.00K	26/04
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	25/04
Asuransi Jiwa Syariah	53	55	53	-87	-62.14%	961.40K	26/04
Asuransi Kresna Mitra	13	14	13	-1	-7.14%	169.90K	26/04
Asuransi Ramayana	1,595	1,600	1,595	+45	+2.90%	2.50K	26/04
Asuransi Tugu Pratama	1,220	1,250	1,200	-20	-1.61%	4.25M	26/04
Bank Agris	62	63	62	-1	-1.59%	3.81M	26/04
Bank Amar Indonesia	250	254	248	0	0.00%	214.90K	26/04
Bank Artha Graha	65	65	64	0	0.00%	479.50K	26/04
Bank Artos Indonesia	2,040	2,150	2,040	-100	-4.67%	6.45M	26/04
Bank Bisnis	4,550	4,550	4,550	0	0.00%	0.50K	26/04
Bank Bukopin	66	68	64	+1	+1.54%	54.71M	26/04
Bank Bumi Arta	615	640	610	-25	-3.91%	475.00K	26/04
Bank Capital Indonesia	130	131	130	0	0.00%	4.42M	26/04
Bank Central Asia	9,625	9,825	9,625	-150	-1.53%	100.93M	26/04
Bank Cimb Niaga	1,800	1,880	1,800	-65	-3.49%	17.90M	26/04
Bank Danamon	2,700	2,780	2,700	-40	-1.46%	3.19M	26/04
Bank Dinar Indonesia	94	98	93	-2	-2.08%	251.50K	26/04
Bank Ganesha Tbk PT	67	68	66	-1	-1.47%	5.50M	26/04
Bank Harda Internasional Tbk PT	1,005	1,005	990	+5	+0.50%	425.80K	26/04
Bank Ina Perdana	4,250	4,280	4,230	+4010	+1670.83%	52.50K	26/04
Bank JTrust Indonesia Tbk PT	100	101	99	+1	+1.01%	137.20K	26/04
Bank Mandiri Persero	6,750	7,025	6,750	-200	-2.88%	125.88M	26/04
Bank Maspion Indonesia	530	530	505	+210	+65.63%	0.20K	26/04
Bank Mayapada	356	368	338	-2	-0.56%	60.78M	26/04
Bank Maybank Indonesia	246	250	244	0	0.00%	862.10K	26/04
Bank Mega	5,250	5,250	5,075	+150	+2.94%	33.80K	26/04
Bank Mestika Dharma	1,900	1,900	1,900	0	0.00%	0	19/04
Bank Mnc Internasional	50	50	50	0	0.00%	349.70K	26/04
Bank Multiarta Sentosa PT	3,400	3,450	3,400	-50	-1.45%	6.00K	26/04
Bank Nationalnobu	755	790	755	+5	+0.67%	2.01M	26/04
Bank Negar	5,150	5,275	5,100	-150	-2.83%	80.48M	26/04
Bank Net Indonesia Syariah Tbk PT	965	975	930	-5	-0.52%	583.90K	26/04
Bank Ocbc Nisp	1,255	1,295	1,255	-40	-3.09%	7.80M	26/04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Pan Indonesia	1,060	1,075	1,055	0	0.00%	1.93M	26/04
Bank Panin Syariah	50	50	50	0	0.00%	190.40K	26/04
Bank Pembangunan	1,005	1,020	995	-5	-0.50%	5.82M	26/04
Bank Pembangunan	38	38	35	+2	+5.56%	213.86M	26/04
Bank Pembangunan Timur	575	585	565	-10	-1.71%	14.53M	26/04
Bank Permata	930	960	930	-20	-2.11%	26.20K	26/04
Bank Qnb Indonesia	60	60	60	0	0.00%	254.60K	26/04
Bank Rakyat	246	254	246	-6	-2.38%	9.47M	26/04
Bank Rakyat Persero	4,830	5,100	4,830	-320	-6.21%	782.59M	26/04
Bank Sinarmas	950	955	940	-5	-0.52%	800.00	26/04
Bank Syariah Indonesia	2,470	2,600	2,470	-110	-4.26%	34.49M	26/04
Bank Tabungan	2,440	2,490	2,430	-50	-2.01%	9.80K	26/04
Bank Tabungan Negara	1,290	1,365	1,280	-60	-4.44%	85.30M	26/04
Bank Tabungan Pensiunan	1,020	1,080	1,020	-55	-5.12%	24.53M	26/04
Bank Victoria	82	85	80	+2	+2.50%	26.46M	26/04
Bank Windu	69	70	69	-1	-1.43%	1.89M	26/04
Bank Woori Indonesia	525	560	525	-5	-0.94%	108.30K	26/04
Bank Yudha Bhakti	240	252	240	-8	-3.23%	14.90M	26/04
Batavia Prosperindo Int	10,725	10,725	10,725	0	0.00%	39.30K	26/04
BFI Finance	1,000	1,080	965	+5	+0.50%	122.11M	26/04
Bhakti Multi Artha	438	486	426	-42	-8.75%	291.04M	26/04
Buana Finance	570	585	570	-5	-0.87%	197.00K	26/04
Capital Financial Ind	505	505	505	-5	-0.98%	82.60K	26/04
Charnic Capital	264	270	252	+4	+1.54%	0.60K	26/04
Clipan Finance	492	505	490	-6	-1.20%	6.96M	26/04
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Equity Dev Inv	50	50	50	-1	-1.96%	54.80K	26/04
Fuji Finance Indonesia	248	248	240	+6	+2.48%	33.00K	26/04
Harta Aman Pratama	102	111	102	0	0.00%	10.93M	26/04
Indoritel Makmur	4,720	4,720	4,560	+110	+2.39%	30.80K	26/04
Lenox Pasifik Investama Tbk PT	57	59	55	-2	-3.39%	34.70K	26/04
Lippo General Insurance	3,720	3,720	3,720	0	0.00%	0	25/04
Magna Finance	7	7	6	0	0.00%	282.00K	26/04
Malacca Trust Wuwungan	83	86	75	+1	+1.22%	1.13M	26/04
Mandala Multifinance	3,170	3,180	3,150	-10	-0.31%	4.21M	26/04
Maskapai Reasuransi	1,290	1,290	1,290	-10	-0.77%	0.50K	26/04
Minna Padi Investama	10	10	9	0	0.00%	11.60K	26/04
Mnc Kapital Ind	50	50	50	0	0.00%	4.80K	26/04
Multi Artha Guna	306	324	300	-16	-4.97%	194.10K	26/04
Onix Capital	159	159	159	0	0.00%	0	01/01
Pacific Strategic	1,105	1,105	1,090	+5	+0.45%	276.20K	26/04
Panca Global	90	92	85	+1	+1.12%	469.50K	26/04
Panin Financial	276	292	274	-14	-4.83%	104.42M	26/04
Panin Sekuritas	1,630	1,645	1,630	0	0.00%	86.20K	26/04
Paninvest	850	870	845	-10	-1.16%	764.90K	26/04
Polaris Investama	50	50	50	0	0.00%	0	01/01
Pool Advista Finance	12	12	12	-1	-7.69%	528.30K	26/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Provident Agro	428	456	426	-18	-4.04%	1.17M	26/04
PT Buana Artha Anugerah Tbk	52	52	50	-50	-49.02%	139.30K	26/04
PT Mizuho Leasing Indonesia Tbk	93	97	89	-1	-1.06%	127.40K	26/04
Radana Bhaskara Finance Tbk	93	95	92	+1	+1.09%	16.30K	26/04
Reliance Securities	474	474	414	+224	+89.60%	12.30K	26/04
Saratoga Investama	1,410	1,445	1,410	-25	-1.74%	10.34M	26/04
Sinar Mas Multiartha	14,600	14,600	13,375	+12800	+711.11%	300.00	26/04
Surya Fajar Capital	1,800	1,810	1,800	+1612	+857.45%	155.50K	26/04
Tifa Finance	388	388	388	0	0.00%	0.30K	26/04
Trimegah Securities	244	260	236	-18	-6.87%	11.48M	26/04
Trust Finance Ind	426	426	426	0	0.00%	5.60K	26/04
Venteny Fortuna International PT	179.00	183.00	173.00	-5.00	-2.72%	32.49M	26/04
Victoria Insurance Tbk PT	127	152	126	-20	-13.61%	77.50K	26/04
Victoria Investama	93	97	91	-2	-2.11%	208.50K	26/04
Wahana Ottomitra	380	386	370	-6	-1.55%	154.10K	26/04
Woori Finance Indonesia Tbk PT	376	382	376	+2	+0.53%	0.20K	26/04
Yulie Sekurindo	2,330	2,330	2,330	-20	-0.85%	12.90K	26/04

我的投資觀點

你對 IDX Finance 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

IDX Finance討論

寫下您對IDX Finance的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	301.60	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指數期貨	105.955	+0.504	+0.48%

倫敦布倫特原油	88.21	+0.37	+0.42%
WTI原油	83.66	+0.09	+0.11%
黃金	2,349.60	+7.10	+0.30%
銅	4.5740	+0.0490	+1.08%
天然氣	2.285	-0.057	-2.43%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,177.25	-2.75	-0.24%

歐元/美元	1.0693	-0.0036	-0.34%
美元/日元	158.35	+2.69	+1.73%
美元/離岸人民幣	7.2687	+0.0139	+0.19%
英鎊/美元	1.2493	-0.0019	-0.16%
美元/新臺幣	32.600	+0.035	+0.11%
美元/港幣	7.8278	-0.0001	-0.00%
日元/港幣	0.04943	-0.00090	-1.79%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K