名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,470.00 | 4,500.00 | 4,510.00 | 4,450.00 | -0.67% | 106.37M | 4,470.00-0.67% | 15/11 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,540.00 | 2,530.00 | 2,580.00 | 2,500.00 | +0.40% | 103.68M | 2,540.00+0.40% | 15/11 | |
ANTM Aneka Tambang Persero Tbk | 1,400.00 | 1,480.00 | 1,480.00 | 1,385.00 | -5.41% | 99.87M | 1,400.00-5.41% | 15/11 | |
ADRO Adaro Energy Tbk | 3,920.00 | 3,830.00 | 3,940.00 | 3,790.00 | +2.35% | 83.36M | 3,920.00+2.35% | 15/11 | |
BRPT Barito Pacific Tbk | 855.00 | 885.00 | 895.00 | 855.00 | -3.39% | 74.64M | 855.00-3.39% | 15/11 |
名稱 | 價格 |
---|---|
ADRO Adaro Energy | 3,920.00+90+2.35% |
UNTR United Tractors | 26,550.00+575+2.21% |
ICBP Indofood Cbp | 11,675.00+225+1.97% |
CTRA Ciputra Dev | 1,135.00+15+1.34% |
BBCA Bank Central Asia | 10,175.00+75+0.74% |
名稱 | 價格 |
---|---|
ANTM Aneka Tambang Persero | 1,400.00-80-5.41% |
AKRA Akr Corporindo | 1,300.00-50-3.70% |
BRPT Barito Pacific | 855.00-30-3.39% |
MEDC Medco Energi | 1,115.00-30-2.62% |
SMGR Semen Indonesia Persero | 3,540.00-90-2.48% |