| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 332.00 | 332.00 | 346.00 | 324.00 | -1.78% | 399.07M | 332.00-1.78% | 18/09 | |
ASLI Asri Karya Lestari PT Tbk | 362.00 | 362.00 | 448.00 | 358.00 | -7.18% | 264.18M | 362.00-7.18% | 18/09 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,560.00 | 2,560.00 | 2,600.00 | 2,520.00 | -1.16% | 212.77M | 2,560.00-1.16% | 18/09 | |
TOWR Sarana Menara Nusantara Tbk | 414.00 | 414.00 | 442.00 | 414.00 | -6.33% | 163.17M | 414.00-6.33% | 18/09 | |
ISAT Indosat Tbk | 2,370.00 | 2,370.00 | 2,390.00 | 2,340.00 | 0.00% | 61.14M | 2,370.000.00% | 18/09 |
| 名稱 | 價格 |
|---|---|
ACST Acset Indonusa | 114.00+9+8.57% |
LINK Link Net | 1,745.00+105+6.40% |
MTEL Dayamitra Telekomunikasi PT | 500.00+22+4.60% |
BREN Barito Renewables Energy PT Tbk | 3,180.00+100.00+3.25% |
TAMA Lancartama Sejati | 202.00+6+3.06% |
| 名稱 | 價格 |
|---|---|
ASLI Asri Karya Lestari PT Tbk | 362.00-28.00-7.18% |
TOWR Sarana Menara Nusantara | 414.00-28-6.33% |
MORA Mora Telematika Indonesia Tbk PT | 4,850.00-275.00-5.37% |
NRCA Nusa Raya Cipta | 585.00-25-4.10% |
HADE Himalaya Energi Perkasa Tbk PT | 24.00-1-4.00% |