名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 116.00 | 117.00 | 120.00 | 115.00 | -0.85% | 148.67M | 116.00-0.85% | 21/02 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 222.00 | 193.00 | 234.00 | 193.00 | +15.03% | 126.65M | 222.00+15.03% | 21/02 | |
OASA Maharaksa Biru Energi Tbk PT | 136.00 | 136.00 | 141.00 | 136.00 | 0.00% | 90.23M | 136.000.00% | 21/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,650.00 | 2,670.00 | 2,680.00 | 2,630.00 | -0.75% | 75.11M | 2,650.00-0.75% | 21/02 | |
DATA Remala Abadi Tbk PT | 2,120.00 | 1,890.00 | 2,280.00 | 1,915.00 | +12.17% | 68.9M | 2,120.00+12.17% | 21/02 |
名稱 | 價格 |
---|---|
MORA Mora Telematika Indonesia Tbk PT | 462.00+92.00+24.86% |
BDKR Berdikari Pondasi | 222.00+29.00+15.03% |
DATA Remala Abadi Tbk PT | 2,120.00+230.00+12.17% |
MTPS Meta Epsi | 13.00+1+8.33% |
CENT Centratama Telekom | 42.00+2+5.00% |
名稱 | 價格 |
---|---|
RONY Aesler Gr | 1,975.00-215-9.82% |
TAMA Lancartama Sejati | 28.00-3-9.68% |
TGRA Terregra Asia | 42.00-4-8.70% |
CMNP Citra Marga | 2,420.00-230-8.68% |
KARW Meratus Jasa Prima Tbk PT | 1,110.00-55-4.72% |