| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 149.00 | 160.00 | 157.00 | 149.00 | -6.88% | 90.96M | 149.00-6.88% | 11:20:27 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 1,945.00 | 1,980.00 | 2,010.00 | 1,935.00 | -1.77% | 71.36M | 1,945.00-1.77% | 11:16:33 | |
ISAT Indosat Tbk | 1,365.00 | 1,465.00 | 1,400.00 | 1,365.00 | -6.83% | 52.13M | 1,365.00-6.83% | 11:19:34 | |
TOWR Sarana Menara Nusantara Tbk | 360.00 | 366.00 | 372.00 | 356.00 | -1.64% | 34.17M | 360.00-1.64% | 11:20:17 | |
CDIA Chandra Daya Investasi Tbk PT | 338.00 | 362.00 | 358.00 | 338.00 | -6.63% | 28.85M | 338.00-6.63% | 11:20:29 |
| 名稱 | 價格 |
|---|---|
GHON Gihon Telekom | 1,610.00+30+1.90% |
IPCM Jasa Armada Indonesia | 254.000.000.00% |
RONY Aesler Gr | 1,215.00+5+0.41% |
ADHI Adhi Karya Persero | 133.000.000.00% |
CMNP Citra Marga | 1,295.000.000.00% |
| 名稱 | 價格 |
|---|---|
TAMA Lancartama Sejati | 108.00-11-9.24% |
KOKA Koka Indonesia PT | 120.00-9.00-6.98% |
MORA Mora Telematika Indonesia Tbk PT | 2,270.00-170.00-6.97% |
ARKO Arkora Hydro Tbk PtT | 1,270.00-95.00-6.96% |
INET Sinergi Inti Andalan Prima Tbk PT | 149.00-11.00-6.88% |