| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2,320.00 | 2,320.00 | 2,340.00 | 2,270.00 | +2.65% | 166.32M | 2,320.00+2.65% | 09/10 | |
TOWR Sarana Menara Nusantara Tbk | 458.00 | 458.00 | 458.00 | 424.00 | +5.53% | 157.22M | 458.00+5.53% | 09/10 | |
INET Sinergi Inti Andalan Prima Tbk PT | 248.00 | 248.00 | 252.00 | 242.00 | +0.81% | 156.71M | 248.00+0.81% | 09/10 | |
ASLI Asri Karya Lestari PT Tbk | 468.00 | 468.00 | 480.00 | 440.00 | -2.09% | 80.68M | 468.00-2.09% | 09/10 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 52.00 | 52.00 | 52.00 | 49.00 | +1.96% | 70.53M | 52.00+1.96% | 09/10 |
| 名稱 | 價格 |
|---|---|
PBSA Paramita Bangun Sarana | 855.00+75+9.62% |
TOWR Sarana Menara Nusantara | 458.00+24+5.53% |
ARKO Arkora Hydro Tbk PtT | 2,700.00+140.00+5.47% |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 54.00+2.00+3.85% |
TOTL Total Bangun Persada | 1,510.00+55+3.78% |
| 名稱 | 價格 |
|---|---|
ACST Acset Indonusa | 74.00-8-9.76% |
BUKK Bukaka Teknik Utama | 960.00-40-4.00% |
LINK Link Net | 1,500.00-60-3.85% |
BDKR Berdikari Pondasi | 206.00-6.00-2.83% |
ASLI Asri Karya Lestari PT Tbk | 468.00-10.00-2.09% |