名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PYFA Pyridam Farma Tbk | 101.00 | 105.00 | 107.00 | 100.00 | -4.72% | 114.7M | 101.00-4.72% | 26/04 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 705.00 | 580.00 | 745.00 | 690.00 | -2.76% | 73.06M | 705.00-2.76% | 26/04 | |
MMIX Multi Medika Internasional PT Tbk | 67.00 | 190.00 | 67.00 | 50.00 | +34.00% | 59.42M | 67.00+34.00% | 26/04 | |
RSCH Charlie Hospital Semarang PT | 216.00 | 115.00 | 246.00 | 214.00 | -6.90% | 17.77M | 216.00-6.90% | 26/04 | |
KLBF Kalbe Farma Tbk PT | 1,405.00 | 7,800.00 | 1,450.00 | 1,405.00 | -1.75% | 17M | 1,405.00-1.75% | 26/04 |
名稱 | 價格 | |
---|---|---|
MMIX Multi Medika Internasional PT Tbk | 67.00 | +17.00 | +34.00%
CARE Metro Health | 144.00 | +5 | +3.60%
DGNS Diagnos Laboratorium Utama PT Tbk | 336.00 | +2 | +0.60%
HEAL Medikaloka Hermina | 1,090.00 | +5 | +0.46%
SOHO Soho Global | 494.00 | +2 | +0.41%
名稱 | 價格 | |
---|---|---|
PRAY Famon Awal Bros Sedaya Tbk PT | 670.00 | -230.00 | -25.56%
SILO Siloam International | 2,290.00 | -260 | -10.20%
RSCH Charlie Hospital Semarang PT | 216.00 | -16.00 | -6.90%
PYFA Pyridam Farma | 101.00 | -5 | -4.72%
MIKA Mitra Keluarga Karyasehat | 2,850.00 | -100 | -3.39%