注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 15:00:00 | ||
中信股份 | 7.75 | 7.78 | 7.55 | +0.17 | +2.24% | 10.26M | 15:30:58 | ||
中信證券 | 18.89 | 19.02 | 18.82 | +0.11 | +0.59% | 69.77M | 14:49:12 | ||
中升控股 | 15.20 | 15.52 | 15.00 | +0.18 | +1.20% | 4.28M | 15:30:40 | ||
中國中免 | 74.35 | 74.87 | 73.25 | +0.99 | +1.35% | 14.31M | 14:21:30 | ||
中國人壽 | 11.00 | 11.20 | 10.84 | +0.08 | +0.73% | 18.91M | 15:31:08 | ||
中國平安 | 38.90 | 39.50 | 37.75 | +0.80 | +2.10% | 36.12M | 15:30:56 | ||
中國建築 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 120.80M | 14:21:15 | ||
中國海外發展 | 14.70 | 14.94 | 14.42 | +0.14 | +0.96% | 19.02M | 15:30:22 | ||
中國海洋石油 | 19.88 | 20.15 | 19.84 | +0.06 | +0.30% | 66.56M | 15:31:09 | ||
中國生物製藥 | 3.07 | 3.10 | 2.92 | +0.16 | +5.50% | 73.64M | 15:30:54 | ||
中國石油化工股份 | 4.82 | 4.88 | 4.81 | -0.01 | -0.21% | 49.90M | 15:31:01 | ||
中國石油股份 | 7.30 | 7.47 | 7.26 | +0.02 | +0.27% | 80.52M | 15:30:41 | ||
中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 11.53M | 15:30:45 | ||
中國移動 | 70.35 | 70.65 | 70.00 | +0.25 | +0.36% | 19.77M | 15:31:14 | ||
中國銀行 | 3.600 | 3.620 | 3.570 | +0.020 | +0.56% | 322.45M | 15:31:22 | ||
中芯國際 | 15.98 | 16.18 | 15.36 | +0.68 | +4.44% | 39.33M | 15:30:56 | ||
五 糧 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
交通銀行 | 5.720 | 5.740 | 5.660 | +0.010 | +0.18% | 16.97M | 15:31:05 | ||
京東健康 | 29.80 | 30.20 | 28.50 | +1.05 | +3.65% | 4.93M | 15:30:59 | ||
京東物流 | 8.93 | 8.97 | 8.70 | +0.16 | +1.82% | 3.76M | 15:30:52 | ||
京滬高鐵 | 5.14 | 5.17 | 5.12 | +0.01 | +0.20% | 116.80M | 14:21:31 | ||
伊利股份 | 28.21 | 28.37 | 28.12 | -0.02 | -0.07% | 50.65M | 14:49:09 | ||
信義光能 | 5.85 | 5.88 | 5.46 | +0.31 | +5.60% | 27.33M | 15:30:47 | ||
吉利汽車 | 9.86 | 9.92 | 9.67 | +0.12 | +1.23% | 21.86M | 15:30:59 | ||
商湯-W | 1.46 | 1.49 | 1.40 | +0.05 | +3.55% | 1.09B | 15:31:00 | ||
安踏體育 | 91.90 | 92.35 | 89.50 | +0.35 | +0.38% | 4.60M | 15:30:55 | ||
寧德時代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
小米集團-W | 19.16 | 19.70 | 18.92 | +0.06 | +0.31% | 119.72M | 15:30:57 | ||
小鵬汽車-W | 32.00 | 32.50 | 30.80 | -0.25 | -0.78% | 15.06M | 15:30:49 | ||
山西汾酒 | 269.72 | 271.00 | 267.80 | +1.02 | +0.38% | 3.43M | 14:49:06 | ||
工商銀行 | 4.320 | 4.350 | 4.280 | +0.030 | +0.70% | 253.18M | 15:31:21 | ||
工業富聯 | 24.24 | 24.50 | 23.76 | -0.22 | -0.90% | 128.17M | 14:21:36 | ||
平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
建設銀行 | 5.250 | 5.270 | 5.200 | +0.050 | +0.96% | 303.71M | 15:30:51 | ||
快手 | 57.80 | 58.75 | 57.00 | +0.80 | +1.40% | 20.62M | 15:30:59 | ||
恒瑞醫藥 | 46.98 | 47.23 | 46.31 | +0.56 | +1.21% | 16.67M | 14:48:56 | ||
愛爾眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
招商銀行 | 36.20 | 36.40 | 35.30 | +0.65 | +1.83% | 11.56M | 15:31:00 | ||
新奧能源 | 72.40 | 72.80 | 70.00 | +2.25 | +3.21% | 2.26M | 15:30:48 | ||
李寧 | 21.85 | 21.85 | 20.85 | +0.95 | +4.55% | 11.77M | 15:30:58 | ||
東方財富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
格力電器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
比亞迪股份 | 225.80 | 226.20 | 222.00 | +2.80 | +1.26% | 2.48M | 15:30:11 | ||
洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
浦發銀行 | 7.81 | 7.85 | 7.76 | +0.01 | +0.13% | 31.93M | 14:49:13 | ||
海天味業 | 38.86 | 39.28 | 38.71 | -0.23 | -0.59% | 8.27M | 14:21:34 | ||
海底撈 | 18.96 | 19.00 | 18.68 | +0.24 | +1.28% | 6.78M | 15:30:50 | ||
海康威視 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
海爾智家 | 30.50 | 30.75 | 30.30 | -0.05 | -0.16% | 12.83M | 15:30:55 | ||
瀘州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 15:00:00 | ||
理想汽車-W | 107.30 | 108.70 | 104.50 | -2.10 | -1.92% | 13.43M | 15:30:58 | ||
申洲國際 | 85.40 | 86.20 | 83.95 | +2.25 | +2.71% | 5.26M | 15:30:17 | ||
石藥集團 | 6.74 | 6.88 | 6.66 | +0.09 | +1.35% | 46.95M | 15:30:21 | ||
立訊精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
紫金礦業 | 17.76 | 17.91 | 17.28 | +0.31 | +1.78% | 126.67M | 14:21:33 | ||
美團-W | 117.70 | 118.90 | 113.40 | +4.20 | +3.70% | 32.61M | 15:31:00 | ||
聯想集團 | 10.24 | 10.34 | 9.45 | +0.84 | +8.94% | 90.49M | 15:31:18 | ||
興業銀行 | 16.88 | 16.94 | 16.75 | +0.10 | +0.60% | 38.05M | 14:49:11 | ||
舜宇光學科技 | 42.80 | 43.40 | 40.40 | +2.15 | +5.29% | 14.56M | 15:31:00 | ||
華潤啤酒 | 38.60 | 38.95 | 36.50 | +1.80 | +4.89% | 7.48M | 15:31:15 | ||
華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 23.63M | 15:31:17 | ||
萬華化學 | 90.58 | 90.86 | 89.19 | -0.29 | -0.32% | 12.32M | 14:48:54 | ||
蒙牛乳業 | 16.78 | 16.90 | 16.18 | +0.24 | +1.45% | 22.44M | 15:31:03 | ||
藥明康得 | 45.28 | 45.99 | 44.69 | +0.57 | +1.27% | 66.62M | 14:21:31 | ||
貴州茅臺 | 1,758.48 | 1,764.98 | 1,750.00 | -5.49 | -0.31% | 2.10M | 14:48:58 | ||
農夫山泉 | 46.15 | 46.25 | 45.55 | +0.05 | +0.11% | 1.85M | 15:30:54 | ||
農業銀行 | 3.56 | 3.58 | 3.53 | +0.01 | +0.28% | 63.74M | 15:30:28 | ||
通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 45.73M | 14:49:11 | ||
邁瑞醫療 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
郵儲銀行 | 4.18 | 4.22 | 4.12 | +0.04 | +0.97% | 22.62M | 15:30:47 | ||
金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
長城汽車 | 26.11 | 26.21 | 25.60 | +0.19 | +0.73% | 18.07M | 14:21:15 | ||
長江電力 | 25.33 | 25.40 | 25.16 | +0.02 | +0.08% | 65.02M | 14:48:56 | ||
隆基股份 | 18.95 | 19.30 | 18.57 | +0.44 | +2.38% | 140.18M | 14:49:12 | ||
順豐控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
騰訊控股 | 369.00 | 369.40 | 360.40 | +7.60 | +2.10% | 13.23M | 15:31:05 | ||
龍湖集團 | 11.94 | 12.34 | 11.54 | +0.44 | +3.83% | 25.02M | 15:30:34 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核