注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 3,687.66
- 全日波幅: 3,685.86 - 3,728.81
HS Stock Connect China 80
3,722.59
+37.25
+1.01%
HS Stock Connect China 80元件
此頁顯示HS Stock Connect China 80指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 15:00:00 | ||
| China Securities HK | 6.26 | 6.32 | 6.12 | +0.14 | +2.29% | 3.83M | 15:55:25 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 15:00:00 | ||
| 三峽能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 15:00:00 | ||
| 上汽集團 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 15:00:00 | ||
| 中信建投 | 22.62 | 22.84 | 22.50 | +0.12 | +0.53% | 7.67M | 14:36:32 | ||
| 中信股份 | 7.77 | 7.78 | 7.55 | +0.19 | +2.51% | 11.47M | 15:56:17 | ||
| 中信証券 | 12.46 | 12.68 | 12.32 | +0.16 | +1.30% | 10.66M | 15:55:47 | ||
| 中信證券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 15:00:00 | ||
| 中信銀行 | 6.98 | 7.06 | 6.95 | -0.04 | -0.57% | 54.10M | 14:36:34 | ||
| 中信銀行 | 4.62 | 4.65 | 4.57 | +0.03 | +0.65% | 31.92M | 15:55:50 | ||
| 中國中免 | 74.32 | 74.87 | 73.25 | +0.96 | +1.31% | 14.92M | 14:36:31 | ||
| 中國中免 | 66.70 | 67.00 | 64.75 | +1.95 | +3.01% | 1.16M | 15:55:58 | ||
| 中國人保 | 5.30 | 5.32 | 5.26 | +0.02 | +0.38% | 48.68M | 14:36:31 | ||
| 中國人壽 | 31.28 | 31.39 | 30.91 | +0.06 | +0.19% | 9.73M | 14:36:31 | ||
| 中國人壽 | 11.04 | 11.20 | 10.84 | +0.12 | +1.10% | 20.84M | 15:56:12 | ||
| 中國人民保險 | 2.71 | 2.71 | 2.64 | +0.06 | +2.26% | 31.08M | 15:55:49 | ||
| 中國太保 | 26.70 | 26.95 | 26.45 | +0.20 | +0.76% | 24.88M | 14:36:31 | ||
| 中國太保 | 18.20 | 18.48 | 17.88 | +0.30 | +1.68% | 5.05M | 15:55:59 | ||
| 中國平安 | 39.00 | 39.50 | 37.75 | +0.90 | +2.36% | 39.39M | 15:56:05 | ||
| 中國平安 | 42.33 | 42.58 | 41.86 | +0.38 | +0.91% | 37.19M | 14:36:33 | ||
| 中國建築 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 126.65M | 14:36:33 | ||
| 中國海外發展 | 14.70 | 14.94 | 14.42 | +0.14 | +0.96% | 20.52M | 15:56:01 | ||
| 中國海油 | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 15:00:00 | ||
| 中國海洋石油 | 19.90 | 20.15 | 19.84 | +0.08 | +0.40% | 73.00M | 15:55:39 | ||
| 中國石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 15:00:00 | ||
| 中國石油 | 10.07 | 10.20 | 10.02 | -0.06 | -0.59% | 150.58M | 14:36:32 | ||
| 中國石油化工股份 | 4.82 | 4.88 | 4.81 | -0.01 | -0.21% | 56.43M | 15:55:57 | ||
| 中國石油股份 | 7.31 | 7.47 | 7.26 | +0.03 | +0.41% | 87.98M | 15:56:11 | ||
| 中國神華 | 34.400 | 34.700 | 34.100 | -0.050 | -0.15% | 17.17M | 15:55:52 | ||
| 中國神華 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 15:00:00 | ||
| 中國移動 | 70.45 | 70.65 | 70.00 | +0.35 | +0.50% | 21.43M | 15:55:40 | ||
| 中國財險 | 9.88 | 9.95 | 9.58 | +0.30 | +3.13% | 38.47M | 15:55:33 | ||
| 中國銀行 | 3.610 | 3.620 | 3.570 | +0.030 | +0.84% | 335.51M | 15:56:12 | ||
| 中國銀行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 15:00:00 | ||
| 中國電信 | 4.33 | 4.39 | 4.31 | 0.00 | 0.00% | 67.83M | 15:55:53 | ||
| 中芯國際 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 15:00:00 | ||
| 中芯國際 | 15.98 | 16.18 | 15.36 | +0.68 | +4.44% | 41.48M | 15:55:57 | ||
| 中遠海控 | 11.42 | 11.52 | 10.78 | +0.74 | +6.93% | 67.67M | 15:55:32 | ||
| 中遠海控 | 13.21 | 13.43 | 12.32 | +1.00 | +8.19% | 293.53M | 14:36:16 | ||
| 五 糧 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
| 交通銀行 | 6.89 | 6.94 | 6.86 | -0.04 | -0.58% | 74.63M | 14:36:34 | ||
| 交通銀行 | 5.740 | 5.750 | 5.660 | +0.030 | +0.53% | 19.61M | 15:56:16 | ||
| 京東健康 | 29.80 | 30.20 | 28.50 | +1.05 | +3.65% | 5.41M | 15:55:59 | ||
| 京東方Ａ | 4.39 | 4.46 | 4.38 | -0.03 | -0.68% | 348.87M | 15:00:00 | ||
| 京滬高鐵 | 5.16 | 5.17 | 5.12 | +0.03 | +0.58% | 124.62M | 14:36:34 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 15:00:00 | ||
| 保利地產 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
| 光大銀行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 86.55M | 14:36:31 | ||
| 國電南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 15:00:00 | ||
| 安踏體育 | 91.80 | 92.35 | 89.50 | +0.25 | +0.27% | 5.09M | 15:55:58 | ||
| 寧德時代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 小米集團－Ｗ | 19.14 | 19.70 | 18.92 | +0.04 | +0.21% | 131.51M | 15:55:57 | ||
| 山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 15:00:00 | ||
| 工商銀行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 219.81M | 14:36:14 | ||
| 工商銀行 | 4.350 | 4.360 | 4.280 | +0.060 | +1.40% | 333.40M | 15:56:03 | ||
| 工業富聯 | 24.27 | 24.50 | 23.76 | -0.19 | -0.78% | 132.02M | 14:36:29 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
| 建設銀行 | 5.280 | 5.280 | 5.200 | +0.080 | +1.54% | 376.56M | 15:56:05 | ||
| 建設銀行 | 7.07 | 7.14 | 7.07 | -0.07 | -0.98% | 74.67M | 14:36:31 | ||
| 快手 | 57.70 | 58.75 | 57.00 | +0.70 | +1.23% | 24.47M | 15:55:59 | ||
| 恒瑞醫藥 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 15:00:00 | ||
| 愛爾眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
| 招商銀行 | 36.15 | 36.40 | 35.30 | +0.60 | +1.69% | 13.08M | 15:55:56 | ||
| 招商銀行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 15:00:00 | ||
| 東方財富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
| 格力電器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
| 比亞迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
| 比亞迪股份 | 225.60 | 226.20 | 222.00 | +2.60 | +1.17% | 2.69M | 15:55:27 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
| 浦發銀行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 15:00:00 | ||
| 海天味業 | 38.90 | 39.28 | 38.71 | -0.19 | -0.49% | 8.79M | 14:36:31 | ||
| 海康威視 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 海爾智家 | 30.40 | 30.75 | 30.30 | -0.15 | -0.49% | 15.40M | 15:55:52 | ||
| 瀘州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
| 片仔癀 | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 15:00:00 | ||
| 牧原股份 | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 15:00:00 | ||
| 理想汽車-W | 107.10 | 108.70 | 104.50 | -2.30 | -2.10% | 14.90M | 15:55:58 | ||
| 立訊精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
| 紫金礦業 | 17.74 | 17.91 | 17.28 | +0.29 | +1.66% | 132.02M | 14:36:32 | ||
| 紫金礦業 | 17.56 | 17.74 | 17.06 | +0.36 | +2.09% | 25.42M | 15:55:59 | ||
| 美團-W | 117.90 | 118.90 | 113.40 | +4.40 | +3.88% | 36.00M | 15:55:58 | ||
| 美的集團 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
| 興業銀行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 15:00:00 | ||
| 華潤置地 | 29.95 | 30.45 | 29.35 | +0.80 | +2.74% | 25.37M | 15:56:13 | ||
| 萬 科Ａ | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
| 萬科企業 | 4.71 | 4.86 | 4.52 | +0.24 | +5.37% | 90.19M | 15:55:48 | ||
| 萬華化學 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 15:00:00 | ||
| 藥明康得 | 37.25 | 38.30 | 36.15 | +0.85 | +2.34% | 10.79M | 15:55:58 | ||
| 藥明康得 | 45.36 | 45.99 | 44.69 | +0.65 | +1.45% | 68.69M | 14:36:27 | ||
| 貴州茅臺 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
| 農夫山泉 | 46.20 | 46.25 | 45.55 | +0.10 | +0.22% | 2.11M | 15:55:58 | ||
| 農業銀行 | 3.57 | 3.58 | 3.53 | +0.02 | +0.56% | 69.34M | 15:55:58 | ||
| 農業銀行 | 4.37 | 4.43 | 4.36 | -0.06 | -1.35% | 355.39M | 14:36:15 | ||
| 通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 15:00:00 | ||
| 邁瑞醫療 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 郵儲銀行 | 4.20 | 4.22 | 4.12 | +0.06 | +1.45% | 26.70M | 15:55:53 | ||
| 郵儲銀行 | 4.87 | 4.88 | 4.83 | +0.03 | +0.62% | 92.90M | 14:36:34 | ||
| 金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 長城汽車 | 12.36 | 12.50 | 11.68 | +0.56 | +4.75% | 31.33M | 15:55:56 | ||
| 長城汽車 | 26.24 | 26.28 | 25.60 | +0.32 | +1.24% | 20.13M | 14:36:32 | ||
| 長江電力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
| 陝西煤業 | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 15:00:00 | ||
| 陽光電源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 15:00:00 | ||
| 青島海爾 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 15:00:00 | ||
| 順豐控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
| 騰訊控股 | 369.40 | 369.60 | 360.40 | +8.00 | +2.21% | 14.77M | 15:55:56 |
我的投資觀點
你對 HS Stock Connect China 80 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核