注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 16,683,585,241
- 開市: 4,375.89
- 全日波幅: 4,375.89 - 4,429.53
HS China A Low Volatility Select
4,424.15
+48.54
+1.11%
HS China A Low Volatility Select元件
此頁顯示HS China A Low Volatility Select指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST船舶 | 38.25 | 38.30 | 37.10 | +1.04 | +2.79% | 56.51M | 15:00:00 | ||
| AECC Aviation Power | 37.46 | 37.60 | 35.50 | +1.73 | +4.84% | 30.86M | 15:00:00 | ||
| Amlogic Shanghai | 58.74 | 58.83 | 56.10 | +2.64 | +4.71% | 3.58M | 14:37:16 | ||
| ASR Microelectronics | 41.63 | 42.17 | 40.68 | +0.78 | +1.91% | 2.20M | 15:00:00 | ||
| AVIC Airborne Systems | 12.66 | 12.68 | 12.24 | +0.24 | +1.93% | 65.99M | 15:00:00 | ||
| Avic Shenyang Aircraft | 40.82 | 40.92 | 39.30 | +1.06 | +2.67% | 20.94M | 15:00:01 | ||
| Beijing Kingsoft Office | 297.46 | 299.19 | 289.00 | +3.80 | +1.29% | 3.91M | 14:37:25 | ||
| Beijing Roborock Technology Co | 446.00 | 453.40 | 438.00 | +1.12 | +0.25% | 1.09M | 15:00:01 | ||
| Bloomage Bio | 63.13 | 63.48 | 62.50 | 0.00 | 0.00% | 2.38M | 14:37:28 | ||
| China Mobile | 100.30 | 101.25 | 99.88 | -0.73 | -0.72% | 16.31M | 15:00:00 | ||
| China Resources Microelectronics | 39.53 | 39.73 | 36.68 | +2.91 | +7.95% | 9.06M | 15:00:01 | ||
| China Telecom | 5.93 | 5.98 | 5.90 | -0.03 | -0.50% | 128.54M | 15:00:00 | ||
| Goneo | 125.32 | 126.25 | 123.00 | +1.98 | +1.60% | 1.89M | 15:00:00 | ||
| HLA GROUP CORP LTD | 9.22 | 9.34 | 9.17 | +0.06 | +0.66% | 21.66M | 15:00:00 | ||
| IEIT SYSTEMS | 39.37 | 39.60 | 38.89 | +0.33 | +0.85% | 51.38M | 14:57:00 | ||
| JCET | 26.67 | 26.74 | 26.11 | +0.47 | +1.79% | 20.65M | 15:00:00 | ||
| Kuang Chi Technologies | 19.90 | 20.20 | 19.66 | +0.15 | +0.76% | 39.20M | 14:57:00 | ||
| LB | 21.88 | 22.00 | 21.65 | +0.08 | +0.37% | 21.16M | 15:00:00 | ||
| LBX Pharmacy Chain JSC | 35.76 | 36.05 | 35.20 | +0.30 | +0.85% | 4.38M | 14:37:17 | ||
| Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 15:00:00 | ||
| Mango Excellent Media | 22.92 | 23.13 | 22.77 | 0.00 | 0.00% | 16.74M | 14:57:00 | ||
| Shenzhen Transsion | 144.99 | 146.00 | 142.84 | +0.90 | +0.62% | 4.85M | 14:37:27 | ||
| ST國重裝 | 2.99 | 3.00 | 2.94 | +0.04 | +1.36% | 33.05M | 15:00:00 | ||
| TCL中環 | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 14:57:00 | ||
| TCL科技 | 4.71 | 4.77 | 4.60 | +0.07 | +1.51% | 354.57M | 14:57:00 | ||
| Top Choice Medical Investment | 66.54 | 67.89 | 65.99 | -0.45 | -0.67% | 4.97M | 15:00:00 | ||
| YONFER Agricultural Tech | 12.16 | 12.22 | 11.98 | +0.17 | +1.42% | 9.29M | 15:00:00 | ||
| 七一二 | 24.39 | 24.68 | 23.32 | +0.65 | +2.74% | 18.43M | 14:37:28 | ||
| 三一重工 | 17.46 | 17.47 | 16.67 | +0.80 | +4.80% | 125.19M | 15:00:00 | ||
| 三七互娛 | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 14:57:00 | ||
| 三安光電 | 12.61 | 12.63 | 12.41 | +0.15 | +1.20% | 21.12M | 15:00:00 | ||
| 三峽能源 | 4.69 | 4.71 | 4.67 | 0.00 | 0.00% | 77.01M | 15:00:00 | ||
| 三星醫療 | 34.93 | 35.50 | 33.69 | +1.09 | +3.22% | 14.20M | 14:37:24 | ||
| 三環集團 | 28.05 | 28.25 | 27.87 | -0.01 | -0.04% | 7.46M | 14:56:57 | ||
| 三花智控 | 22.13 | 22.33 | 21.75 | +0.26 | +1.19% | 29.53M | 14:57:00 | ||
| 上汽集團 | 14.57 | 14.61 | 14.52 | +0.02 | +0.14% | 17.48M | 15:00:00 | ||
| 上海家化 | 21.51 | 21.74 | 21.32 | -0.14 | -0.65% | 9.49M | 15:00:00 | ||
| 上海建工 | 2.38 | 2.39 | 2.34 | +0.03 | +1.28% | 74.30M | 15:00:00 | ||
| 上海機場 | 37.19 | 37.35 | 37.10 | +0.02 | +0.05% | 7.72M | 15:00:00 | ||
| 上海臨港 | 10.76 | 10.87 | 10.53 | +0.23 | +2.18% | 6.05M | 15:00:00 | ||
| 上海萊士 | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 14:56:57 | ||
| 上海醫藥 | 18.14 | 18.20 | 17.94 | +0.12 | +0.67% | 8.45M | 14:37:25 | ||
| 上港集團 | 5.78 | 5.79 | 5.65 | +0.12 | +2.12% | 30.69M | 15:00:00 | ||
| 中信特鋼 | 16.28 | 16.30 | 15.87 | +0.41 | +2.58% | 13.37M | 15:00:00 | ||
| 中信證券 | 18.91 | 19.02 | 18.82 | +0.13 | +0.69% | 74.27M | 15:00:00 | ||
| 中國中免 | 74.29 | 74.87 | 73.25 | +0.93 | +1.27% | 14.94M | 14:37:11 | ||
| 中國中冶 | 3.290 | 3.300 | 3.250 | +0.040 | +1.23% | 85.51M | 14:37:25 | ||
| 中國中車 | 7.09 | 7.14 | 7.00 | +0.02 | +0.28% | 140.26M | 14:37:26 | ||
| 中國中鐵 | 6.61 | 6.65 | 6.52 | +0.07 | +1.07% | 81.14M | 14:37:26 | ||
| 中國人壽 | 31.30 | 31.39 | 30.91 | +0.08 | +0.26% | 9.77M | 14:37:27 | ||
| 中國動力 | 20.63 | 20.73 | 20.00 | +0.55 | +2.74% | 28.68M | 15:00:00 | ||
| 中國化學 | 7.60 | 7.65 | 7.28 | +0.29 | +3.97% | 152.56M | 15:00:00 | ||
| 中國太保 | 26.70 | 26.95 | 26.45 | +0.20 | +0.76% | 24.93M | 14:37:26 | ||
| 中國巨石 | 12.65 | 12.73 | 12.30 | +0.14 | +1.12% | 44.62M | 15:00:00 | ||
| 中國平安 | 42.34 | 42.58 | 41.86 | +0.39 | +0.93% | 37.30M | 14:37:12 | ||
| 中國廣核 | 4.07 | 4.09 | 4.03 | -0.01 | -0.25% | 108.81M | 14:57:00 | ||
| 中國建築 | 5.41 | 5.42 | 5.36 | +0.06 | +1.12% | 126.90M | 14:37:08 | ||
| 中國核電 | 9.11 | 9.14 | 8.98 | +0.02 | +0.22% | 87.22M | 14:37:25 | ||
| 中國海油 | 28.95 | 29.28 | 28.88 | -0.11 | -0.38% | 37.13M | 15:00:00 | ||
| 中國石化 | 6.39 | 6.47 | 6.38 | -0.03 | -0.47% | 121.51M | 15:00:00 | ||
| 中國石油 | 10.06 | 10.20 | 10.02 | -0.07 | -0.69% | 151.01M | 14:37:09 | ||
| 中國神華 | 40.85 | 41.30 | 40.61 | -0.30 | -0.73% | 26.53M | 15:00:00 | ||
| 中國衛星 | 25.71 | 25.80 | 25.23 | +0.27 | +1.06% | 14.85M | 15:00:00 | ||
| 中國通號 | 5.80 | 5.82 | 5.57 | +0.22 | +3.94% | 32.83M | 14:37:27 | ||
| 中國銀行 | 4.47 | 4.53 | 4.46 | -0.04 | -0.89% | 168.15M | 15:00:00 | ||
| 中國鐵建 | 8.66 | 8.67 | 8.57 | +0.09 | +1.05% | 59.14M | 15:00:00 | ||
| 中國長城 | 9.52 | 9.58 | 9.47 | +0.06 | +0.63% | 24.03M | 15:00:00 | ||
| 中國電建 | 5.17 | 5.19 | 5.09 | +0.08 | +1.57% | 116.70M | 14:37:08 | ||
| 中國黃金 | 11.31 | 11.40 | 11.25 | +0.04 | +0.35% | 12.89M | 15:00:01 | ||
| 中微公司 | 138.22 | 139.17 | 136.28 | +1.52 | +1.11% | 4.21M | 14:37:27 | ||
| 中恒集團 | 2.50 | 2.53 | 2.45 | +0.03 | +1.22% | 36.90M | 15:00:00 | ||
| 中控技術 | 47.07 | 47.17 | 46.47 | +0.27 | +0.58% | 11.82M | 15:00:00 | ||
| 中煤能源 | 12.24 | 12.52 | 12.22 | -0.14 | -1.13% | 19.47M | 14:37:25 | ||
| 中直股份 | 45.33 | 46.10 | 43.40 | +0.75 | +1.68% | 18.29M | 15:00:00 | ||
| 中科創達 | 48.69 | 49.11 | 48.09 | +0.51 | +1.06% | 8.71M | 14:57:00 | ||
| 中科曙光 | 46.26 | 46.42 | 45.55 | +0.17 | +0.37% | 38.69M | 14:37:25 | ||
| 中簡科技 | 26.31 | 26.46 | 25.50 | +0.76 | +2.98% | 8.85M | 14:57:00 | ||
| 中聯重科 | 9.09 | 9.20 | 8.58 | +0.49 | +5.70% | 96.58M | 14:57:00 | ||
| 中興通訊 | 28.07 | 28.26 | 27.52 | +0.44 | +1.59% | 64.95M | 14:57:00 | ||
| 中航光電 | 36.89 | 37.36 | 35.18 | +1.52 | +4.30% | 29.25M | 15:00:00 | ||
| 中航重機 | 20.37 | 20.90 | 18.81 | +1.28 | +6.71% | 77.76M | 15:00:00 | ||
| 中航飛機 | 24.45 | 24.49 | 23.13 | +1.24 | +5.34% | 45.19M | 15:00:00 | ||
| 中航高科 | 20.55 | 20.68 | 19.54 | +0.89 | +4.53% | 32.94M | 14:37:26 | ||
| 中芯國際 | 43.72 | 43.89 | 42.16 | +1.56 | +3.70% | 31.22M | 15:00:00 | ||
| 中遠海控 | 13.21 | 13.43 | 12.32 | +1.00 | +8.19% | 293.81M | 14:37:09 | ||
| 中金嶺南 | 4.90 | 4.92 | 4.71 | +0.20 | +4.26% | 93.26M | 14:57:00 | ||
| 中際旭創 | 173.50 | 174.60 | 168.22 | -1.30 | -0.74% | 17.96M | 14:57:00 | ||
| 久立特材 | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 14:57:00 | ||
| 九安醫療 | 45.21 | 46.73 | 44.85 | -1.71 | -3.65% | 31.02M | 15:00:00 | ||
| 九州通 | 8.35 | 8.42 | 7.97 | +0.26 | +3.21% | 23.63M | 15:00:00 | ||
| 二三四五 | 2.92 | 2.93 | 2.88 | +0.03 | +1.04% | 60.14M | 14:57:00 | ||
| 五 糧 液 | 154.84 | 155.69 | 153.73 | -0.16 | -0.10% | 11.18M | 14:57:00 | ||
| 亞鉀國際 | 19.41 | 19.54 | 18.55 | +0.75 | +4.02% | 23.09M | 15:00:00 | ||
| 交通銀行 | 6.90 | 6.94 | 6.86 | -0.03 | -0.43% | 75.40M | 14:37:26 | ||
| 亨通光電 | 14.18 | 14.25 | 13.80 | +0.34 | +2.46% | 71.48M | 15:00:00 | ||
| 京滬高鐵 | 5.15 | 5.17 | 5.12 | +0.02 | +0.39% | 124.89M | 14:37:27 | ||
| 人福醫藥 | 20.94 | 21.04 | 19.84 | +0.96 | +4.80% | 28.65M | 15:00:00 | ||
| 今世緣 | 57.21 | 57.51 | 56.56 | +0.28 | +0.49% | 3.75M | 14:37:26 | ||
| 以嶺藥業 | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 14:57:00 | ||
| 伊利股份 | 28.22 | 28.37 | 28.12 | -0.01 | -0.04% | 52.98M | 15:00:00 | ||
| 保利地產 | 9.21 | 9.44 | 9.03 | +0.23 | +2.56% | 166.24M | 15:00:00 | ||
| 信維通信 | 19.08 | 19.22 | 18.95 | +0.09 | +0.47% | 18.12M | 14:56:57 | ||
| 偉明環保 | 21.69 | 21.87 | 21.46 | +0.16 | +0.74% | 3.46M | 14:37:26 | ||
| 健友股份 | 13.85 | 13.95 | 13.46 | +0.35 | +2.59% | 6.03M | 14:37:17 | ||
| 健康元 | 13.03 | 13.09 | 12.65 | +0.33 | +2.60% | 19.69M | 15:00:00 | ||
| 億緯鋰能 | 39.65 | 40.30 | 38.81 | +2.04 | +5.42% | 51.26M | 14:57:00 | ||
| 億聯網路 | 36.89 | 37.28 | 36.43 | -0.61 | -1.63% | 5.90M | 14:57:00 | ||
| 兆易創新 | 82.33 | 83.50 | 81.44 | +0.34 | +0.41% | 15.14M | 14:37:25 | ||
| 兆馳股份 | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 14:57:00 | ||
| 先導智能 | 22.50 | 22.95 | 21.93 | +0.80 | +3.69% | 32.27M | 14:57:00 | ||
| 光大銀行 | 3.15 | 3.17 | 3.14 | +0.01 | +0.32% | 88.75M | 14:37:25 | ||
| 光明乳業 | 9.09 | 9.10 | 8.99 | +0.08 | +0.89% | 10.73M | 15:00:00 | ||
| 光環新網 | 9.16 | 9.25 | 9.08 | +0.07 | +0.77% | 12.15M | 14:57:00 | ||
| 內蒙華電 | 4.520 | 4.530 | 4.420 | +0.080 | +1.80% | 92.87M | 15:00:00 | ||
| 凱萊英 | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 14:57:00 | ||
| 凱賽生物 | 53.91 | 55.59 | 53.56 | -1.39 | -2.51% | 5.40M | 15:00:00 | ||
| 分眾傳媒 | 6.61 | 6.64 | 6.49 | +0.11 | +1.69% | 99.63M | 15:00:00 | ||
| 創新股份 | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 14:57:00 | ||
| 北京君正 | 64.25 | 64.48 | 62.80 | +1.31 | +2.08% | 6.49M | 14:57:00 | ||
| 北京銀行 | 5.57 | 5.60 | 5.54 | -0.01 | -0.18% | 57.00M | 15:00:00 | ||
| 北元集團 | 4.46 | 4.52 | 4.44 | 0.00 | 0.00% | 11.93M | 15:00:00 | ||
| 北大荒 | 13.68 | 13.75 | 13.44 | +0.21 | +1.56% | 16.54M | 15:00:00 | ||
| 北方稀土 | 20.64 | 20.73 | 20.19 | +0.41 | +2.03% | 52.64M | 15:00:01 | ||
| 北方華創 | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 15:00:00 | ||
| 匯川技術 | 63.75 | 64.05 | 62.91 | -0.02 | -0.03% | 10.19M | 14:57:00 | ||
| 千方科技 | 9.52 | 9.61 | 9.47 | -0.01 | -0.10% | 12.23M | 15:00:00 | ||
| 卓勝微 | 92.30 | 92.47 | 89.36 | +2.97 | +3.33% | 8.89M | 14:57:00 | ||
| 南 玻Ａ | 5.68 | 5.71 | 5.61 | +0.07 | +1.25% | 12.67M | 15:00:00 | ||
| 南京銀行 | 9.24 | 9.29 | 9.17 | +0.06 | +0.65% | 17.58M | 15:00:00 | ||
| 南京高科 | 6.30 | 6.36 | 6.23 | +0.06 | +0.96% | 18.74M | 15:00:00 | ||
| 南大光電 | 25.43 | 25.55 | 25.04 | +0.46 | +1.84% | 7.87M | 14:57:00 | ||
| 南山鋁業 | 3.670 | 3.680 | 3.590 | +0.080 | +2.23% | 140.74M | 15:00:01 | ||
| 南鋼股份 | 5.27 | 5.36 | 5.25 | -0.03 | -0.57% | 38.90M | 15:00:00 | ||
| 博雅生物 | 34.24 | 34.34 | 33.01 | +1.05 | +3.16% | 8.65M | 14:56:51 | ||
| 口子窖 | 43.03 | 43.42 | 42.89 | +0.21 | +0.49% | 4.80M | 14:37:26 | ||
| 古井貢酒 | 277.88 | 279.96 | 276.00 | +0.40 | +0.14% | 1.11M | 15:00:00 | ||
| 吉林敖東 | 15.07 | 15.09 | 14.76 | +0.30 | +2.03% | 16.58M | 15:00:00 | ||
| 同仁堂 | 44.70 | 44.99 | 44.44 | -0.08 | -0.18% | 9.48M | 15:00:00 | ||
| 君正集團 | 4.36 | 4.37 | 4.29 | +0.06 | +1.40% | 38.31M | 15:00:01 | ||
| 和邦生物 | 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 56.24M | 14:37:24 | ||
| 唐山港 | 4.400 | 4.460 | 4.390 | -0.040 | -0.90% | 59.39M | 15:00:00 | ||
| 啟明星辰 | 19.20 | 19.40 | 19.00 | +0.19 | +1.00% | 10.24M | 14:56:57 | ||
| 嘉化能源 | 7.97 | 8.04 | 7.94 | +0.01 | +0.13% | 10.52M | 15:00:00 | ||
| 四川路橋 | 7.52 | 7.54 | 7.34 | +0.17 | +2.31% | 34.51M | 15:00:00 | ||
| 四維圖新 | 7.19 | 7.21 | 7.10 | +0.08 | +1.12% | 34.47M | 15:00:00 | ||
| 國投電力 | 15.60 | 15.84 | 15.35 | -0.16 | -1.01% | 37.72M | 15:00:00 | ||
| 國泰君安 | 13.78 | 13.83 | 13.70 | +0.07 | +0.51% | 20.67M | 14:37:26 | ||
| 國瓷材料 | 21.02 | 21.14 | 19.72 | +1.16 | +5.84% | 26.98M | 14:57:00 | ||
| 國藥股份 | 36.25 | 36.59 | 34.81 | +0.99 | +2.81% | 6.21M | 15:00:00 | ||
| 國電南瑞 | 23.27 | 23.50 | 22.94 | +0.32 | +1.39% | 39.71M | 15:00:00 | ||
| 圓通速遞 | 16.26 | 16.36 | 15.78 | +0.46 | +2.91% | 13.31M | 15:00:00 | ||
| 大全能源 | 25.27 | 25.65 | 24.86 | +0.48 | +1.94% | 5.09M | 15:00:00 | ||
| 大參林 | 22.80 | 22.86 | 22.20 | +0.60 | +2.70% | 7.32M | 14:37:22 | ||
| 大族鐳射 | 21.34 | 21.35 | 20.81 | +0.48 | +2.30% | 20.78M | 15:00:00 | ||
| 大洋電機 | 5.34 | 5.38 | 5.28 | +0.07 | +1.33% | 23.74M | 14:57:00 | ||
| 大秦鐵路 | 7.05 | 7.08 | 6.99 | +0.06 | +0.86% | 130.31M | 15:00:00 | ||
| 大華股份 | 17.72 | 17.83 | 17.51 | +0.19 | +1.08% | 28.55M | 14:57:00 | ||
| 天合光能 | 21.78 | 22.05 | 20.99 | +0.84 | +4.01% | 22.59M | 15:00:00 | ||
| 天壇生物 | 30.40 | 30.66 | 29.70 | +0.39 | +1.30% | 8.05M | 15:00:00 | ||
| 天士力 | 15.88 | 16.04 | 15.62 | +0.04 | +0.25% | 14.72M | 15:00:00 | ||
| 天山股份 | 6.43 | 6.50 | 6.38 | +0.06 | +0.94% | 16.61M | 14:57:00 | ||
| 天融信 | 6.01 | 6.09 | 5.99 | +0.03 | +0.50% | 20.12M | 15:00:00 | ||
| 天賜材料 | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 15:00:00 | ||
| 天齊鋰業 | 40.72 | 41.12 | 39.96 | +1.02 | +2.57% | 35.60M | 14:57:00 | ||
| 太鋼不鏽 | 3.85 | 3.88 | 3.79 | +0.05 | +1.32% | 27.34M | 14:57:00 | ||
| 太陽紙業 | 15.75 | 15.79 | 15.46 | +0.12 | +0.77% | 16.43M | 14:57:00 | ||
| 太陽能 | 5.26 | 5.26 | 5.15 | +0.10 | +1.94% | 40.50M | 14:57:00 | ||
| 奧瑞金 | 4.76 | 4.77 | 4.69 | +0.08 | +1.71% | 21.53M | 14:56:57 | ||
| 威孚高科 | 18.54 | 18.60 | 18.30 | +0.18 | +0.98% | 7.92M | 14:57:00 | ||
| 宇通客車 | 27.00 | 27.10 | 26.52 | +0.25 | +0.94% | 14.91M | 14:37:28 | ||
| 安井食品 | 95.76 | 96.84 | 95.19 | -0.26 | -0.27% | 2.55M | 14:37:27 | ||
| 安琪酵母 | 32.29 | 32.84 | 31.74 | +0.26 | +0.81% | 20.21M | 15:00:00 | ||
| 安科生物 | 11.29 | 11.77 | 10.63 | +0.59 | +5.51% | 107.37M | 14:57:00 | ||
| 安通控股 | 2.32 | 2.33 | 2.25 | +0.06 | +2.65% | 32.32M | 15:00:00 | ||
| 宋城演藝 | 10.64 | 10.68 | 10.55 | +0.10 | +0.95% | 17.45M | 14:56:57 | ||
| 完美世界 | 10.05 | 10.07 | 9.87 | +0.20 | +2.03% | 27.00M | 14:57:00 | ||
| 宏發股份 | 28.49 | 28.79 | 28.06 | +0.36 | +1.28% | 8.51M | 15:00:00 | ||
| 寧德時代 | 209.41 | 210.51 | 206.20 | +6.18 | +3.04% | 21.72M | 14:57:00 | ||
| 寧波港 | 3.68 | 3.69 | 3.62 | +0.05 | +1.38% | 24.01M | 15:00:00 | ||
| 寧波銀行 | 23.53 | 23.60 | 22.86 | +0.59 | +2.57% | 41.61M | 15:00:00 | ||
| 寶信軟體 | 40.03 | 40.17 | 39.78 | +0.02 | +0.05% | 5.43M | 15:00:00 | ||
| 寶豐能源 | 17.17 | 17.36 | 16.97 | -0.11 | -0.64% | 23.71M | 15:00:01 | ||
| 寶鋼股份 | 6.95 | 6.96 | 6.84 | +0.11 | +1.61% | 67.01M | 15:00:00 | ||
| 山東藥玻 | 28.95 | 29.05 | 28.23 | +0.40 | +1.40% | 7.88M | 15:00:00 | ||
| 山東鋼鐵 | 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 28.85M | 15:00:00 | ||
| 山西汾酒 | 269.03 | 271.00 | 267.80 | +0.33 | +0.12% | 3.60M | 15:00:00 | ||
| 川投能源 | 16.52 | 16.53 | 16.30 | +0.04 | +0.24% | 11.49M | 15:00:00 | ||
| 工商銀行 | 5.38 | 5.41 | 5.37 | -0.03 | -0.56% | 220.47M | 14:37:26 | ||
| 工業富聯 | 24.27 | 24.50 | 23.76 | -0.19 | -0.78% | 132.15M | 14:37:09 | ||
| 巨星科技 | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 15:00:00 | ||
| 平安銀行 | 10.77 | 10.82 | 10.71 | +0.04 | +0.37% | 105.67M | 14:57:00 | ||
| 康泰生物 | 21.33 | 21.67 | 20.85 | +0.32 | +1.52% | 13.72M | 14:57:00 | ||
| 廣信股份 | 15.54 | 15.66 | 15.33 | +0.16 | +1.04% | 6.93M | 14:37:24 | ||
| 廣匯汽車 | 1.50 | 1.50 | 1.47 | +0.02 | +1.35% | 39.02M | 15:00:00 | ||
| 廣匯能源 | 7.87 | 7.95 | 7.74 | +0.09 | +1.16% | 99.82M | 14:37:24 | ||
| 廣汽集團 | 8.83 | 8.83 | 8.69 | +0.12 | +1.38% | 23.12M | 15:00:00 | ||
| 廣發證券 | 13.17 | 13.23 | 13.06 | +0.06 | +0.46% | 26.47M | 15:00:00 | ||
| 廣聯達 | 11.88 | 11.95 | 11.46 | +0.37 | +3.22% | 24.48M | 15:00:00 | ||
| 廣電運通 | 11.52 | 11.57 | 11.38 | +0.15 | +1.32% | 18.83M | 14:57:00 | ||
| 建設銀行 | 7.08 | 7.14 | 7.07 | -0.06 | -0.84% | 74.77M | 14:37:07 | ||
| 徐工機械 | 8.02 | 8.05 | 7.37 | +0.64 | +8.67% | 212.91M | 14:57:00 | ||
| 思源電氣 | 70.35 | 71.64 | 67.95 | +1.99 | +2.91% | 7.57M | 14:57:00 | ||
| 恒瑞醫藥 | 46.90 | 47.23 | 46.31 | +0.48 | +1.03% | 17.51M | 15:00:00 | ||
| 恒生電子 | 21.25 | 21.47 | 20.76 | +0.46 | +2.21% | 29.13M | 15:00:00 | ||
| 恒立液壓 | 54.02 | 55.00 | 51.31 | +2.79 | +5.45% | 12.32M | 15:00:00 | ||
| 愛爾眼科 | 12.99 | 13.08 | 12.88 | +0.08 | +0.62% | 58.68M | 14:57:00 | ||
| 愛美客 | 218.87 | 220.47 | 215.10 | +2.95 | +1.37% | 2.19M | 14:57:00 | ||
| 拓普集團 | 61.23 | 61.66 | 60.42 | +0.35 | +0.57% | 6.84M | 14:37:25 | ||
| 招商公路 | 11.53 | 11.60 | 11.35 | +0.10 | +0.88% | 19.36M | 14:57:00 | ||
| 招商蛇口 | 8.92 | 9.07 | 8.71 | +0.27 | +3.12% | 97.32M | 14:57:00 | ||
| 招商證券 | 14.65 | 14.73 | 14.56 | +0.06 | +0.41% | 14.92M | 15:00:00 | ||
| 招商銀行 | 34.84 | 34.93 | 34.60 | +0.27 | +0.78% | 51.24M | 15:00:00 | ||
| 振華科技 | 48.82 | 49.01 | 46.41 | +2.12 | +4.54% | 28.00M | 15:00:00 | ||
| 揚傑科技 | 39.28 | 39.48 | 36.82 | +2.48 | +6.74% | 13.93M | 14:57:00 | ||
| 揚農化工 | 65.10 | 66.88 | 64.77 | -0.30 | -0.46% | 3.53M | 15:00:00 | ||
| 斯達半導 | 132.76 | 133.10 | 128.52 | +3.28 | +2.53% | 3.27M | 15:00:00 | ||
| 新 和 成 | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 14:57:00 | ||
| 新 大 陸 | 16.42 | 16.54 | 16.03 | +0.20 | +1.23% | 18.49M | 15:00:00 | ||
| 新宙邦 | 34.43 | 35.20 | 34.37 | +0.53 | +1.56% | 10.63M | 14:57:00 | ||
| 新湖中寶 | 2.15 | 2.18 | 2.12 | +0.03 | +1.42% | 61.56M | 15:00:00 | ||
| 新產業 | 77.06 | 81.10 | 76.47 | -1.24 | -1.58% | 5.09M | 14:56:57 | ||
| 新興鑄管 | 3.83 | 3.84 | 3.76 | +0.04 | +1.06% | 36.06M | 14:57:00 | ||
| 方大炭素 | 5.28 | 5.33 | 5.20 | +0.05 | +0.96% | 27.06M | 15:00:00 | ||
| 明陽智能 | 10.47 | 10.54 | 10.20 | +0.25 | +2.45% | 49.97M | 14:37:26 | ||
| 星宇股份 | 136.95 | 140.50 | 136.18 | -4.17 | -2.96% | 1.86M | 14:37:28 | ||
| 星源材質 | 10.56 | 10.82 | 10.35 | +0.40 | +3.94% | 54.51M | 14:57:00 | ||
| 晨光文具 | 37.54 | 37.88 | 36.72 | +0.63 | +1.71% | 4.23M | 14:37:25 | ||
| 晶盛機電 | 33.87 | 34.46 | 33.10 | +0.83 | +2.51% | 22.14M | 14:57:00 | ||
| 智飛生物 | 36.70 | 37.09 | 36.04 | +0.27 | +0.74% | 20.78M | 14:57:00 | ||
| 東山精密 | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 14:57:00 | ||
| 東方明珠 | 6.84 | 6.87 | 6.78 | +0.05 | +0.74% | 18.77M | 15:00:00 | ||
| 東方財富 | 13.08 | 13.17 | 13.00 | +0.12 | +0.93% | 138.66M | 14:57:00 | ||
| 東方雨虹 | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 15:00:00 | ||
| 東方電氣 | 17.82 | 17.83 | 17.15 | +0.68 | +3.97% | 33.96M | 15:00:00 | ||
| 東航物流 | 20.83 | 21.28 | 20.28 | +0.30 | +1.46% | 20.04M | 15:00:00 | ||
| 東華軟體 | 5.39 | 5.42 | 5.34 | +0.05 | +0.94% | 16.09M | 15:00:00 | ||
| 東陽光科 | 9.03 | 9.13 | 8.93 | +0.11 | +1.23% | 8.18M | 15:00:00 | ||
| 東鵬飲料 | 229.68 | 232.67 | 225.03 | +4.88 | +2.17% | 1.44M | 15:00:00 | ||
| 柳 工 | 10.90 | 11.02 | 10.28 | +0.48 | +4.61% | 81.87M | 15:00:00 | ||
| 格力電器 | 42.68 | 42.75 | 42.10 | +0.48 | +1.14% | 29.38M | 15:00:00 | ||
| 格林美 | 7.04 | 7.10 | 6.92 | +0.25 | +3.68% | 214.80M | 14:57:00 | ||
| 桂冠電力 | 6.50 | 6.53 | 6.42 | 0.00 | 0.00% | 9.29M | 15:00:00 | ||
| 桐昆股份 | 14.72 | 14.95 | 14.58 | +0.04 | +0.27% | 32.59M | 15:00:00 | ||
| 梅花生物 | 11.56 | 11.74 | 11.15 | +0.25 | +2.21% | 55.64M | 15:00:00 | ||
| 樂普醫療 | 15.46 | 15.49 | 14.74 | +0.61 | +4.11% | 30.70M | 14:56:57 | ||
| 欣旺達 | 15.48 | 15.84 | 15.46 | +0.43 | +2.86% | 55.65M | 14:57:00 | ||
| 歌爾股份 | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 15:00:00 | ||
| 歐派家居 | 66.75 | 67.00 | 65.45 | +1.27 | +1.94% | 2.81M | 14:37:17 | ||
| 正泰電器 | 20.90 | 21.27 | 20.68 | +0.19 | +0.92% | 15.63M | 14:37:25 | ||
| 比亞迪 | 228.15 | 228.40 | 226.15 | +1.92 | +0.85% | 7.90M | 15:00:00 | ||
| 比音勒芬 | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 14:57:00 | ||
| 民生銀行 | 3.89 | 3.90 | 3.88 | +0.01 | +0.26% | 116.82M | 15:00:00 | ||
| 水晶光電 | 14.28 | 14.39 | 14.13 | +0.13 | +0.92% | 25.37M | 14:57:00 | ||
| 永泰能源 | 1.350 | 1.360 | 1.340 | +0.010 | +0.75% | 169.60M | 14:37:27 | ||
| 江蘇國泰 | 7.94 | 7.96 | 7.66 | +0.27 | +3.52% | 20.97M | 15:00:00 | ||
| 江蘇有線 | 3.06 | 3.08 | 3.04 | +0.02 | +0.66% | 17.96M | 14:37:16 | ||
| 江蘇銀行 | 8.01 | 8.10 | 7.99 | -0.03 | -0.37% | 111.90M | 14:37:26 | ||
| 江西銅業 | 25.96 | 26.13 | 25.40 | +0.51 | +2.00% | 25.09M | 15:00:00 | ||
| 泰格醫藥 | 59.83 | 61.12 | 59.28 | -0.03 | -0.05% | 9.92M | 14:57:00 | ||
| 洋河股份 | 96.90 | 97.32 | 95.71 | +0.96 | +1.00% | 8.25M | 15:00:00 | ||
| 洛陽鉬業 | 9.01 | 9.13 | 8.75 | +0.18 | +2.04% | 180.85M | 14:37:08 | ||
| 浙商銀行 | 2.96 | 2.99 | 2.95 | -0.01 | -0.34% | 84.40M | 14:37:26 | ||
| 浙富控股 | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | 14:56:57 | ||
| 浙江龍盛 | 9.39 | 9.47 | 9.23 | +0.06 | +0.64% | 30.68M | 15:00:00 | ||
| 浙能電力 | 6.16 | 6.17 | 6.06 | +0.02 | +0.33% | 74.59M | 15:00:00 | ||
| 浦發銀行 | 7.80 | 7.85 | 7.76 | 0.00 | 0.00% | 33.94M | 15:00:00 | ||
| 海亮股份 | 9.17 | 9.26 | 8.96 | +0.16 | +1.78% | 12.04M | 14:56:57 | ||
| 海信電器 | 27.67 | 27.80 | 27.24 | -0.01 | -0.04% | 5.45M | 15:00:00 | ||
| 海光信息 | 76.56 | 77.08 | 75.50 | +0.20 | +0.26% | 16.02M | 15:00:01 | ||
| 海南橡膠 | 4.85 | 4.88 | 4.74 | +0.09 | +1.89% | 36.35M | 15:00:01 | ||
| 海大集團 | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 15:00:00 | ||
| 海天味業 | 38.90 | 39.28 | 38.71 | -0.19 | -0.49% | 8.80M | 14:37:08 | ||
| 海康威視 | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 15:00:00 | ||
| 海格通信 | 11.10 | 11.20 | 10.99 | -0.14 | -1.25% | 53.69M | 15:00:00 | ||
| 海螺水泥 | 23.55 | 23.69 | 23.18 | +0.33 | +1.42% | 18.45M | 15:00:00 | ||
| 海通證券 | 8.40 | 8.43 | 8.27 | +0.12 | +1.45% | 25.45M | 15:00:00 | ||
| 涪陵榨菜 | 14.75 | 15.02 | 14.50 | +0.24 | +1.65% | 17.34M | 14:57:00 | ||
| 深信服 | 55.08 | 55.86 | 54.50 | +0.56 | +1.03% | 4.15M | 14:57:00 | ||
| 深南電路 | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 14:57:00 | ||
| 深圳機場 | 7.11 | 7.12 | 7.00 | +0.09 | +1.28% | 20.30M | 14:57:00 | ||
| 深圳能源 | 7.39 | 7.40 | 7.30 | +0.07 | +0.96% | 14.61M | 14:57:00 | ||
| 渝農商行 | 4.69 | 4.70 | 4.60 | +0.10 | +2.18% | 82.81M | 14:37:25 | ||
| 湖北能源 | 5.79 | 5.83 | 5.70 | +0.03 | +0.52% | 19.33M | 14:57:00 | ||
| 滬農商行 | 7.29 | 7.30 | 7.12 | +0.13 | +1.82% | 29.81M | 15:00:00 | ||
| 濰柴動力 | 17.99 | 18.03 | 17.12 | +0.76 | +4.41% | 72.65M | 14:57:00 | ||
| 濱化股份 | 4.21 | 4.25 | 4.15 | +0.04 | +0.96% | 16.57M | 14:37:22 | ||
| 瀘州老窖 | 190.56 | 192.20 | 189.28 | -0.41 | -0.21% | 5.46M | 15:00:00 | ||
| 瀚藍環境 | 18.56 | 18.63 | 18.37 | +0.11 | +0.60% | 4.54M | 15:00:01 | ||
| 瀾起科技 | 50.88 | 51.37 | 50.11 | +0.01 | +0.02% | 18.85M | 14:37:27 | ||
| 片仔癀 | 239.10 | 241.70 | 238.40 | -1.14 | -0.47% | 1.69M | 15:00:00 | ||
| 物產中大 | 4.80 | 4.82 | 4.73 | +0.06 | +1.27% | 32.71M | 15:00:00 | ||
| 特變電工 | 14.43 | 14.53 | 14.30 | +0.13 | +0.91% | 37.21M | 15:00:00 | ||
| 玲瓏輪胎 | 22.62 | 22.67 | 22.00 | +0.53 | +2.40% | 17.47M | 14:37:24 | ||
| 珀萊雅 | 115.37 | 115.59 | 113.58 | +1.77 | +1.56% | 1.50M | 14:37:10 | ||
| 璞泰來 | 19.82 | 19.98 | 19.20 | +0.86 | +4.54% | 46.03M | 14:37:24 | ||
| 甘李藥業 | 50.41 | 50.49 | 49.40 | +0.08 | +0.16% | 9.60M | 15:00:00 | ||
| 生物股份 | 9.63 | 9.85 | 9.32 | +0.15 | +1.58% | 37.28M | 15:00:00 | ||
| 生益科技 | 20.02 | 20.24 | 19.80 | +0.05 | +0.25% | 26.09M | 15:00:00 | ||
| 用友網路 | 11.82 | 11.89 | 11.60 | +0.24 | +2.07% | 16.07M | 15:00:00 | ||
| 申能股份 | 8.42 | 8.44 | 8.31 | +0.05 | +0.60% | 23.54M | 15:00:00 | ||
| 當升科技 | 46.79 | 48.00 | 43.80 | +4.97 | +11.88% | 67.88M | 14:57:00 | ||
| 白雲山 | 32.22 | 32.45 | 32.01 | +0.05 | +0.15% | 6.64M | 15:00:00 | ||
| 白雲機場 | 10.36 | 10.39 | 10.29 | +0.05 | +0.48% | 13.02M | 15:00:00 | ||
| 盈峰環境 | 4.96 | 5.02 | 4.90 | +0.06 | +1.22% | 16.13M | 14:56:51 | ||
| 益豐藥房 | 46.78 | 46.81 | 44.80 | +1.76 | +3.91% | 4.49M | 14:37:27 | ||
| 盛和資源 | 10.79 | 10.90 | 10.30 | +0.36 | +3.45% | 53.34M | 15:00:00 | ||
| 睿創微納 | 32.04 | 32.28 | 31.43 | +0.46 | +1.46% | 8.04M | 14:37:25 | ||
| 碧水源 | 4.92 | 4.94 | 4.86 | +0.05 | +1.03% | 18.40M | 14:56:57 | ||
| 福斯特 | 27.34 | 28.05 | 27.20 | +0.33 | +1.22% | 9.71M | 14:37:25 | ||
| 福耀玻璃 | 50.03 | 50.20 | 49.49 | +0.12 | +0.24% | 9.41M | 15:00:00 | ||
| 福萊特 | 27.03 | 27.39 | 26.23 | +1.03 | +3.96% | 15.89M | 15:00:00 | ||
| 科倫藥業 | 34.77 | 35.49 | 33.45 | +1.14 | +3.39% | 23.85M | 14:57:00 | ||
| 科大訊飛 | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 15:00:00 | ||
| 科達潔能 | 10.21 | 10.25 | 10.06 | +0.22 | +2.20% | 12.67M | 15:00:00 | ||
| 立昂微 | 22.84 | 23.00 | 22.28 | +0.53 | +2.38% | 7.39M | 15:00:00 | ||
| 立訊精密 | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 15:00:00 | ||
| 節能風電 | 3.210 | 3.230 | 3.130 | +0.070 | +2.23% | 72.83M | 14:37:27 | ||
| 紫光國微 | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 14:57:00 | ||
| 紫光股份 | 20.89 | 21.11 | 20.31 | +0.56 | +2.75% | 60.83M | 14:57:00 | ||
| 紫金礦業 | 17.73 | 17.91 | 17.28 | +0.28 | +1.60% | 132.34M | 14:37:09 | ||
| 綠地控股 | 1.84 | 1.87 | 1.80 | +0.04 | +2.22% | 61.84M | 15:00:00 | ||
| 美的集團 | 71.85 | 72.34 | 70.62 | +1.10 | +1.55% | 28.57M | 15:00:00 | ||
| 美錦能源 | 6.27 | 6.40 | 6.17 | +0.08 | +1.29% | 34.88M | 14:57:00 | ||
| 老闆電器 | 24.40 | 24.67 | 23.96 | +0.42 | +1.75% | 8.69M | 15:00:00 | ||
| 聖邦股份 | 73.75 | 74.19 | 72.23 | +0.79 | +1.08% | 2.76M | 14:57:00 | ||
| 聯影醫療 | 130.77 | 132.58 | 128.88 | +0.70 | +0.54% | 2.02M | 15:00:00 | ||
| 臥龍電驅 | 15.17 | 15.53 | 15.00 | 0.00 | 0.00% | 83.09M | 15:00:00 | ||
| 興業銀行 | 16.86 | 16.94 | 16.75 | +0.08 | +0.48% | 40.34M | 15:00:00 | ||
| 興發集團 | 24.34 | 24.83 | 23.40 | +0.66 | +2.79% | 30.71M | 15:00:00 | ||
| 興蓉環境 | 7.45 | 7.51 | 7.34 | +0.10 | +1.36% | 24.97M | 15:00:00 | ||
| 航太發展 | 7.30 | 7.34 | 7.17 | +0.11 | +1.53% | 18.92M | 15:00:00 | ||
| 航太資訊 | 8.63 | 8.68 | 8.45 | +0.17 | +2.01% | 16.63M | 15:00:00 | ||
| 航太電器 | 45.92 | 46.00 | 42.52 | +2.65 | +6.12% | 10.44M | 15:00:00 | ||
| 航太電子 | 7.94 | 7.96 | 7.83 | +0.02 | +0.25% | 66.90M | 15:00:00 | ||
| 航發控制 | 20.97 | 21.06 | 20.15 | +0.66 | +3.25% | 19.21M | 15:00:00 | ||
| 華域汽車 | 16.53 | 16.54 | 16.30 | +0.15 | +0.92% | 17.63M | 15:00:00 | ||
| 華夏銀行 | 6.67 | 6.72 | 6.64 | 0.00 | 0.00% | 32.10M | 15:00:00 | ||
| 華大九天 | 82.70 | 83.28 | 79.06 | +3.94 | +5.00% | 4.02M | 14:57:00 | ||
| 華天科技 | 8.27 | 8.29 | 8.11 | +0.19 | +2.35% | 23.82M | 14:57:00 | ||
| 華峰氨綸 | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 14:57:00 | ||
| 華工科技 | 32.78 | 33.00 | 32.22 | +0.46 | +1.42% | 27.73M | 15:00:00 | ||
| 華東醫藥 | 33.76 | 33.93 | 33.15 | +0.43 | +1.29% | 12.08M | 15:00:00 | ||
| 華泰證券 | 13.79 | 13.85 | 13.69 | +0.08 | +0.58% | 51.96M | 14:37:26 | ||
| 華測檢測 | 12.77 | 13.00 | 12.71 | +0.01 | +0.08% | 15.98M | 14:57:00 | ||
| 華能水電 | 9.38 | 9.47 | 9.36 | -0.07 | -0.74% | 24.98M | 14:37:25 | ||
| 華菱鋼鐵 | 5.14 | 5.21 | 5.01 | +0.13 | +2.60% | 158.38M | 15:00:00 | ||
| 華蘭生物 | 19.78 | 19.88 | 19.40 | +0.25 | +1.28% | 10.86M | 15:00:00 | ||
| 華邦健康 | 4.80 | 4.83 | 4.71 | +0.05 | +1.05% | 18.81M | 15:00:00 | ||
| 華魯恒升 | 30.48 | 30.66 | 30.00 | +0.08 | +0.26% | 18.60M | 15:00:01 | ||
| 萬 科Ａ | 7.30 | 7.51 | 7.18 | +0.10 | +1.39% | 325.89M | 15:00:00 | ||
| 萬向錢潮 | 5.40 | 5.53 | 5.30 | +0.07 | +1.31% | 46.49M | 14:57:00 | ||
| 萬泰生物 | 68.31 | 69.18 | 68.15 | -0.34 | -0.49% | 3.54M | 15:00:00 | ||
| 萬華化學 | 90.33 | 90.86 | 89.19 | -0.54 | -0.59% | 13.20M | 15:00:00 | ||
| 藏格控股 | 28.64 | 28.99 | 28.20 | +0.39 | +1.38% | 9.39M | 15:00:00 | ||
| 藥明康得 | 45.35 | 45.99 | 44.69 | +0.64 | +1.43% | 68.78M | 14:37:11 | ||
| 蘇 泊 爾 | 58.90 | 59.26 | 58.26 | +0.30 | +0.51% | 1.90M | 14:57:00 | ||
| 衛星石化 | 20.05 | 20.09 | 19.65 | +0.31 | +1.57% | 16.36M | 14:57:00 | ||
| 裕同科技 | 27.37 | 27.54 | 26.84 | +0.19 | +0.70% | 3.85M | 14:56:57 | ||
| 複星醫藥 | 24.34 | 24.50 | 23.96 | +0.17 | +0.70% | 12.86M | 15:00:00 | ||
| 西部礦業 | 19.68 | 19.79 | 18.98 | +0.60 | +3.15% | 37.43M | 14:37:27 | ||
| 西部超導 | 42.97 | 43.28 | 40.19 | +2.66 | +6.60% | 14.24M | 14:37:27 | ||
| 視源股份 | 33.39 | 33.59 | 32.73 | +0.66 | +2.02% | 3.40M | 14:57:00 | ||
| 豪邁科技 | 41.17 | 41.67 | 40.73 | +0.07 | +0.17% | 2.41M | 14:57:00 | ||
| 豫園股份 | 5.98 | 6.00 | 5.88 | +0.08 | +1.36% | 13.35M | 15:00:01 | ||
| 財通證券 | 7.60 | 7.66 | 7.55 | +0.07 | +0.93% | 34.51M | 14:37:24 | ||
| 貴州茅臺 | 1,756.00 | 1,764.98 | 1,750.00 | -7.97 | -0.45% | 2.24M | 15:00:00 | ||
| 賽輪輪胎 | 17.05 | 17.08 | 16.04 | +0.89 | +5.51% | 50.91M | 15:00:00 | ||
| 贛鋒鋰業 | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 15:00:00 | ||
| 赤峰黃金 | 18.20 | 18.33 | 17.70 | +0.30 | +1.68% | 48.02M | 15:00:00 | ||
| 農業銀行 | 4.37 | 4.43 | 4.36 | -0.06 | -1.35% | 356.72M | 14:37:27 | ||
| 迪安診斷 | 15.13 | 15.20 | 14.80 | +0.18 | +1.20% | 14.99M | 14:56:57 | ||
| 通化東寶 | 10.43 | 10.49 | 10.22 | +0.06 | +0.58% | 39.76M | 15:00:00 | ||
| 通威股份 | 22.79 | 23.13 | 22.28 | +0.49 | +2.20% | 48.01M | 15:00:00 | ||
| 達安基因 | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 15:00:00 | ||
| 遼寧成大 | 10.45 | 10.52 | 10.31 | +0.15 | +1.46% | 6.89M | 15:00:00 | ||
| 遼港股份 | 1.460 | 1.470 | 1.440 | +0.010 | +0.69% | 89.97M | 14:37:25 | ||
| 邁瑞醫療 | 302.93 | 305.40 | 300.63 | -1.86 | -0.61% | 3.75M | 14:56:57 | ||
| 郵儲銀行 | 4.86 | 4.88 | 4.83 | +0.02 | +0.41% | 93.15M | 14:37:25 | ||
| 鄭煤機 | 17.52 | 17.56 | 17.15 | +0.32 | +1.86% | 12.22M | 14:37:19 | ||
| 金 融 街 | 2.95 | 3.00 | 2.91 | +0.01 | +0.34% | 32.53M | 15:00:00 | ||
| 金地集團 | 3.78 | 3.97 | 3.66 | +0.09 | +2.44% | 185.55M | 15:00:00 | ||
| 金域醫學 | 39.00 | 40.50 | 38.55 | -0.61 | -1.54% | 11.20M | 14:37:25 | ||
| 金隅集團 | 1.83 | 1.85 | 1.80 | +0.02 | +1.10% | 30.60M | 14:37:21 | ||
| 金風科技 | 7.91 | 7.94 | 7.78 | +0.11 | +1.41% | 25.36M | 14:57:00 | ||
| 金龍魚 | 32.06 | 32.39 | 31.91 | +0.04 | +0.13% | 6.43M | 14:56:54 | ||
| 銀泰資源 | 19.00 | 19.18 | 18.60 | +0.29 | +1.55% | 30.12M | 14:56:57 | ||
| 銅陵有色 | 4.070 | 4.110 | 3.900 | +0.140 | +3.56% | 279.96M | 14:57:00 | ||
| 錦江股份 | 29.45 | 29.58 | 29.08 | +0.15 | +0.51% | 7.41M | 15:00:00 | ||
| 長信科技 | 5.13 | 5.16 | 5.08 | +0.06 | +1.18% | 22.96M | 14:56:57 | ||
| 長城汽車 | 26.23 | 26.28 | 25.60 | +0.31 | +1.20% | 20.18M | 14:37:09 | ||
| 長春高新 | 119.22 | 119.79 | 116.52 | +2.05 | +1.75% | 4.93M | 15:00:00 | ||
| 長江電力 | 25.36 | 25.40 | 25.16 | +0.05 | +0.20% | 68.68M | 15:00:00 | ||
| 陝西煤業 | 24.91 | 25.28 | 24.66 | -0.25 | -0.99% | 31.17M | 15:00:00 | ||
| 陽光電源 | 106.44 | 107.82 | 104.60 | +1.98 | +1.90% | 12.05M | 14:57:00 | ||
| 隆基股份 | 18.96 | 19.30 | 18.57 | +0.45 | +2.43% | 146.39M | 15:00:00 | ||
| 隧道股份 | 6.92 | 6.93 | 6.82 | +0.05 | +0.73% | 25.75M | 15:00:00 | ||
| 雅化集團 | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 14:56:57 | ||
| 雅戈爾 | 7.95 | 7.97 | 7.85 | +0.07 | +0.89% | 15.71M | 15:00:00 | ||
| 雙匯發展 | 26.50 | 26.60 | 26.21 | -0.13 | -0.49% | 10.07M | 15:00:00 | ||
| 雲南白藥 | 56.50 | 56.71 | 55.80 | -0.40 | -0.70% | 14.99M | 14:57:00 | ||
| 雲天化 | 21.52 | 21.65 | 21.00 | +0.36 | +1.70% | 35.94M | 15:00:00 | ||
| 露天煤業 | 21.63 | 21.63 | 20.99 | +0.58 | +2.75% | 16.54M | 15:00:00 | ||
| 青島啤酒 | 86.81 | 87.40 | 86.33 | +0.01 | +0.01% | 4.31M | 15:00:00 | ||
| 青島海爾 | 31.44 | 31.68 | 31.21 | +0.17 | +0.54% | 23.93M | 15:00:00 | ||
| 順絡電子 | 26.64 | 26.77 | 25.91 | +0.70 | +2.70% | 8.67M | 14:56:57 | ||
| 順豐控股 | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 15:00:00 | ||
| 顧家家居 | 35.90 | 36.13 | 35.00 | +0.90 | +2.57% | 3.92M | 14:37:24 | ||
| 風華高科 | 12.63 | 12.70 | 12.28 | +0.28 | +2.27% | 9.43M | 15:00:00 | ||
| 養元飲品 | 27.22 | 27.34 | 26.65 | +0.57 | +2.14% | 2.85M | 14:37:24 | ||
| 首創股份 | 2.93 | 2.93 | 2.87 | +0.05 | +1.74% | 57.50M | 15:00:00 | ||
| 馳宏鋅鍺 | 5.87 | 5.91 | 5.70 | +0.14 | +2.44% | 113.16M | 15:00:00 | ||
| 高德紅外 | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 14:57:00 | ||
| 高能環境 | 7.01 | 7.09 | 6.95 | +0.01 | +0.14% | 13.92M | 14:37:25 | ||
| 魚躍醫療 | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 15:00:00 | ||
| 鵬鼎控股 | 26.87 | 27.24 | 26.54 | -0.11 | -0.41% | 21.05M | 14:57:00 | ||
| 鹽湖股份 | 18.18 | 18.30 | 17.92 | +0.09 | +0.50% | 41.42M | 14:57:00 | ||
| 麗珠集團 | 40.74 | 40.98 | 40.08 | +0.26 | +0.64% | 4.45M | 15:00:00 | ||
| 齊翔騰達 | 5.76 | 5.92 | 5.72 | -0.03 | -0.52% | 28.57M | 14:57:00 |
我的投資觀點
你對 HS China A Low Volatility Select 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核