名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 2.98 | 3.25 | 3.30 | 2.91 | -8.31% | 6.12M | 2.98-8.31% | 28/04 | |
SKPC Sidi kerir pet | 27.50 | 29.42 | 29.97 | 27.30 | -6.53% | 2.08M | 27.50-6.53% | 28/04 | |
EGCH Egypt chem ind | 7.02 | 7.34 | 7.46 | 7.00 | -4.36% | 1.04M | 7.02-4.36% | 28/04 | |
MFPC Misr Fertilizers Production Co SAE | 44.50 | 47.37 | 48.00 | 44.30 | -6.06% | 902.36K | 44.50-6.06% | 28/04 | |
ESRS Ezz steel | 59.00 | 60.02 | 61.00 | 57.61 | -1.70% | 782.31K | 59.00-1.70% | 28/04 |
名稱 | 價格 | |
---|---|---|
SMFR Samad misr egf | 48.38 | 0.00 | 0.00%
ABUK Abu Qir Fertilizers and Chemical Industries | 62.90 | -0.10 | -0.16%
MICH Misr chem indu | 37.28 | -0.44 | -1.17%
IRON Egyptian ir & | 16.29 | -0.200 | -1.21%
ESRS Ezz steel | 59.00 | -1.02 | -1.70%
名稱 | 價格 | |
---|---|---|
EFIC Egyptian fin&i | 67.75 | -12.44 | -15.51%
ATQA Misr National Steel | 2.98 | -0.270 | -8.31%
ASCM ASEC Co for Mining | 36.88 | -2.73 | -6.89%
SKPC Sidi kerir pet | 27.50 | -1.92 | -6.53%
MFPC Misr Fertilizers | 44.50 | -2.87 | -6.06%