| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 12.25 | 12.25 | 12.30 | 11.90 | +1.32% | 4.61M | 12.25+1.32% | 07/10 | |
SKPC Sidi kerir pet | 16.19 | 16.19 | 16.28 | 15.99 | +0.87% | 3.39M | 16.19+0.87% | 07/10 | |
EGCH Egypt chem ind | 13.36 | 13.36 | 13.45 | 13.27 | +0.68% | 2.2M | 13.36+0.68% | 07/10 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 90.00 | 86.54 | 90.00 | 86.35 | +4.00% | 1.05M | 90.00+4.00% | 07/10 | |
IRON Egyptian ir & | 29.79 | 29.79 | 32.25 | 29.27 | -3.03% | 988.64K | 29.79-3.03% | 07/10 |
| 名稱 | 價格 |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 90.00+3.46+4.00% |
ATQA Misr National Steel | 12.25+0.160+1.32% |
MFPC Misr Fertilizers | 46.50+0.60+1.31% |
SKPC Sidi kerir pet | 16.19+0.14+0.87% |
EGCH Egypt chem ind | 13.36+0.09+0.68% |
| 名稱 | 價格 |
|---|---|
IRON Egyptian ir & | 29.79-0.930-3.03% |
SMFR Samad misr egf | 232.15-5.07-2.14% |
EFIC Egyptian fin&i | 162.50-2.81-1.70% |
EGAL Egypt Aluminum | 339.40-4.01-1.17% |
MICH Misr chem indu | 47.04-0.46-0.97% |