| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
MFPC Misr Fertilizers Production Co SAE | 50.00 | 50.00 | 50.49 | 48.70 | +2.69% | 7.73M | 50.00+2.69% | 17/09 | |
SKPC Sidi kerir pet | 18.50 | 18.50 | 18.80 | 18.16 | +1.37% | 6.12M | 18.50+1.37% | 17/09 | |
EGCH Egypt chem ind | 14.00 | 14.00 | 14.12 | 13.86 | +0.57% | 5.38M | 14.00+0.57% | 17/09 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 92.55 | 92.55 | 94.00 | 89.00 | +3.99% | 3.11M | 92.55+3.99% | 17/09 | |
ATQA Misr National Steel SAE | 12.69 | 12.69 | 12.82 | 12.50 | +0.87% | 2.06M | 12.69+0.87% | 17/09 |
| 名稱 | 價格 |
|---|---|
ALUM Arab Aluminum | 26.92+1.07+4.14% |
IRON Egyptian ir & | 28.57+1.120+4.08% |
ABUK Abu Qir Fertilizers and Chemical Industries | 92.55+3.55+3.99% |
MFPC Misr Fertilizers | 50.00+1.31+2.69% |
ASCM ASEC Co for Mining | 61.50+1.29+2.14% |
| 名稱 | 價格 |
|---|---|
KZPC K.zayat pestic | 14.35-0.10-0.69% |
EFIC Egyptian fin&i | 193.70-1.30-0.67% |
EGCH Egypt chem ind | 14.00+0.08+0.57% |
ATQA Misr National Steel | 12.69+0.110+0.87% |
SMFR Samad misr egf | 240.92+2.27+0.95% |