| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi kerir pet | 16.98 | 16.98 | 16.98 | 16.56 | 0.00% | 0 | 16.980.00% | 19/02 | |
EGCH Egypt chem ind | 13.00 | 12.83 | 13.02 | 12.85 | +1.33% | 91.64K | 13.00+1.33% | 16:04:30 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 67.00 | 67.65 | 67.30 | 66.66 | -0.96% | 53.29K | 67.00-0.96% | 16:01:36 | |
ALUM Arab Aluminum | 18.30 | 19.08 | 18.90 | 18.30 | -4.09% | 38.28K | 18.30-4.09% | 16:04:33 | |
MFPC Misr Fertilizers Production Co SAE | 35.66 | 35.66 | 37.30 | 35.52 | -3.65% | 1.32M | 35.66-3.65% | 19/02 |
| 名稱 | 價格 |
|---|---|
SMFR Samad misr egf | 176.89+3.52+2.03% |
EFIC Egyptian fin&i | 214.00+2.86+1.36% |
EGCH Egypt chem ind | 13.00+0.17+1.33% |
MFPC Misr Fertilizers | 35.66-1.35-3.65% |
SKPC Sidi kerir pet | 16.980.000.00% |
| 名稱 | 價格 |
|---|---|
ALUM Arab Aluminum | 18.30-0.78-4.09% |
IRON Egyptian ir & | 33.23-0.190-0.57% |
ABUK Abu Qir Fertilizers and Chemical Industries | 67.00-0.65-0.96% |
KZPC K.zayat pestic | 10.15-0.01-0.10% |
ESRS Ezz steel | 141.000.000.00% |