| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 13.00 | 13.04 | 13.17 | 12.91 | -0.31% | 1.95M | 13.00-0.31% | 16:53:56 | |
ATQA Misr National Steel SAE | 8.67 | 8.68 | 8.79 | 8.50 | -0.12% | 1.15M | 8.67-0.12% | 16:55:44 | |
SKPC Sidi kerir pet | 16.50 | 16.60 | 16.65 | 16.32 | -0.60% | 823.61K | 16.50-0.60% | 16:54:58 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 69.70 | 68.30 | 69.70 | 68.00 | +2.05% | 351.38K | 69.70+2.05% | 16:54:50 | |
MFPC Misr Fertilizers Production Co SAE | 35.89 | 35.50 | 35.90 | 35.16 | +1.10% | 241.97K | 35.89+1.10% | 16:55:43 |
| 名稱 | 價格 |
|---|---|
ASCM ASEC Co for Mining | 40.80+0.93+2.33% |
ABUK Abu Qir Fertilizers and Chemical Industries | 69.70+1.40+2.05% |
EGAL Egypt Aluminum | 220.99+1.27+0.58% |
EFIC Egyptian fin&i | 210.89+2.77+1.33% |
KZPC K.zayat pestic | 9.78+0.11+1.14% |
| 名稱 | 價格 |
|---|---|
SKPC Sidi kerir pet | 16.50-0.10-0.60% |
SMFR Samad misr egf | 170.05-0.93-0.54% |
ALUM Arab Aluminum | 17.87-0.07-0.39% |
EGCH Egypt chem ind | 13.00-0.04-0.31% |
ATQA Misr National Steel | 8.67-0.010-0.12% |