| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi kerir pet | 16.90 | 16.98 | 17.14 | 16.70 | -0.47% | 10.79M | 16.90-0.47% | 22/02 | |
EGCH Egypt chem ind | 12.88 | 12.83 | 13.02 | 12.65 | +0.39% | 3.04M | 12.88+0.39% | 22/02 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 67.00 | 67.65 | 67.50 | 65.00 | -0.96% | 1.85M | 67.00-0.96% | 22/02 | |
ATQA Misr National Steel SAE | 9.04 | 9.23 | 9.28 | 9.01 | -2.06% | 1.34M | 9.04-2.06% | 22/02 | |
MFPC Misr Fertilizers Production Co SAE | 35.25 | 35.66 | 36.07 | 34.85 | -1.15% | 1.32M | 35.25-1.15% | 22/02 |
| 名稱 | 價格 |
|---|---|
SMFR Samad misr egf | 174.23+0.86+0.50% |
EGCH Egypt chem ind | 12.88+0.05+0.39% |
ESRS Ezz steel | 141.000.000.00% |
SKPC Sidi kerir pet | 16.90-0.08-0.47% |
EFIC Egyptian fin&i | 210.03-1.11-0.53% |
| 名稱 | 價格 |
|---|---|
ASCM ASEC Co for Mining | 40.98-2.19-5.07% |
IRON Egyptian ir & | 32.21-1.210-3.62% |
ALUM Arab Aluminum | 18.50-0.58-3.04% |
KZPC K.zayat pestic | 9.94-0.22-2.17% |
ATQA Misr National Steel | 9.04-0.190-2.06% |