| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 14.05 | 13.98 | 14.21 | 13.96 | +0.50% | 6.37M | 14.05+0.50% | 18:50:53 | |
SKPC Sidi kerir pet | 16.58 | 16.69 | 16.88 | 16.54 | -0.66% | 2.27M | 16.58-0.66% | 18:31:21 | |
ALUM Arab Aluminum | 25.90 | 24.40 | 26.25 | 24.36 | +6.15% | 2.37M | 25.90+6.15% | 19:16:59 | |
ATQA Misr National Steel SAE | 10.13 | 10.11 | 10.21 | 10.09 | +0.20% | 2.16M | 10.13+0.20% | 19:16:59 | |
MFPC Misr Fertilizers Production Co SAE | 37.11 | 37.00 | 37.24 | 37.01 | +0.30% | 871.14K | 37.11+0.30% | 19:14:44 |
| 名稱 | 價格 |
|---|---|
ALUM Arab Aluminum | 25.90+1.50+6.15% |
EGAL Egypt Aluminum | 303.55+4.75+1.59% |
EGCH Egypt chem ind | 14.05+0.07+0.50% |
MFPC Misr Fertilizers | 37.11+0.11+0.30% |
ATQA Misr National Steel | 10.13+0.020+0.20% |
| 名稱 | 價格 |
|---|---|
MICH Misr chem indu | 47.62-1.41-2.88% |
SMFR Samad misr egf | 264.99-7.80-2.86% |
IRON Egyptian ir & | 32.17-0.810-2.46% |
EFIC Egyptian fin&i | 205.09-1.91-0.92% |
ASCM ASEC Co for Mining | 65.48-0.51-0.77% |