| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 14.10 | 13.98 | 14.21 | 14.00 | +0.86% | 1.76M | 14.10+0.86% | 15:57:39 | |
SKPC Sidi kerir pet | 16.59 | 16.69 | 16.88 | 16.55 | -0.60% | 1.44M | 16.59-0.60% | 16:07:06 | |
ATQA Misr National Steel SAE | 10.17 | 10.11 | 10.21 | 10.16 | +0.59% | 422.83K | 10.17+0.59% | 15:58:11 | |
ALUM Arab Aluminum | 24.80 | 24.40 | 24.98 | 24.36 | +1.64% | 28.23K | 24.80+1.64% | 15:33:44 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 74.00 | 74.20 | 75.00 | 73.75 | -0.27% | 240.91K | 74.00-0.27% | 16:06:33 |
| 名稱 | 價格 |
|---|---|
ALUM Arab Aluminum | 24.80+0.40+1.64% |
MICH Misr chem indu | 49.99+0.96+1.96% |
EFIC Egyptian fin&i | 209.00+2.00+0.97% |
EGCH Egypt chem ind | 14.10+0.12+0.86% |
MFPC Misr Fertilizers | 37.09+0.09+0.24% |
| 名稱 | 價格 |
|---|---|
SMFR Samad misr egf | 267.20-5.59-2.05% |
IRON Egyptian ir & | 32.45-0.530-1.61% |
SKPC Sidi kerir pet | 16.59-0.10-0.60% |
EGAL Egypt Aluminum | 298.00-0.80-0.27% |
ABUK Abu Qir Fertilizers and Chemical Industries | 74.00-0.20-0.27% |