名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 5.42 | 5.48 | 5.48 | 5.36 | -1.10% | 4.17M | 5.42-1.10% | 19:06:06 | |
SKPC Sidi kerir pet | 19.71 | 19.39 | 19.82 | 18.95 | +1.65% | 3.09M | 19.71+1.65% | 18:53:48 | |
EGCH Egypt chem ind | 7.96 | 7.87 | 8.02 | 7.62 | +1.14% | 1.46M | 7.96+1.14% | 19:13:58 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 50.01 | 48.12 | 50.25 | 47.55 | +3.93% | 795.69K | 50.01+3.93% | 19:08:45 | |
MFPC Misr Fertilizers Production Co SAE | 37.83 | 37.50 | 38.08 | 36.66 | +0.88% | 591.73K | 37.83+0.88% | 19:06:58 |
名稱 | 價格 |
---|---|
SMFR Samad misr egf | 95.06-6.91-6.78% |
ABUK Abu Qir Fertilizers and Chemical Industries | 49.82+1.70+3.53% |
EFIC Egyptian fin&i | 170.70+4.70+2.83% |
SKPC Sidi kerir pet | 19.78+0.39+2.01% |
EGCH Egypt chem ind | 7.96+0.09+1.14% |
名稱 | 價格 |
---|---|
IRON Egyptian ir & | 49.92-0.110-0.22% |
ASCM ASEC Co for Mining | 34.74-0.15-0.43% |
ATQA Misr National Steel | 5.42-0.060-1.10% |
MICH Misr chem indu | 26.60-0.33-1.23% |
ESRS Ezz steel | 117.06-0.75-0.64% |