| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 12.16 | 12.15 | 12.40 | 12.13 | +0.08% | 2.03M | 12.16+0.08% | 19:16:59 | |
ATQA Misr National Steel SAE | 9.36 | 9.45 | 9.61 | 9.35 | -0.95% | 1.63M | 9.36-0.95% | 19:16:59 | |
MFPC Misr Fertilizers Production Co SAE | 34.59 | 34.30 | 34.96 | 34.30 | +0.85% | 1.59M | 34.59+0.85% | 19:16:59 | |
SKPC Sidi kerir pet | 15.89 | 15.67 | 15.93 | 15.58 | +1.40% | 1.1M | 15.89+1.40% | 19:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 66.90 | 67.80 | 68.40 | 66.66 | -1.33% | 1M | 66.90-1.33% | 19:16:59 |
| 名稱 | 價格 |
|---|---|
IRON Egyptian ir & | 32.31+1.530+4.97% |
ASCM ASEC Co for Mining | 58.00+1.30+2.29% |
SKPC Sidi kerir pet | 15.89+0.22+1.40% |
MFPC Misr Fertilizers | 34.59+0.29+0.85% |
MICH Misr chem indu | 36.21+0.29+0.81% |
| 名稱 | 價格 |
|---|---|
EFIC Egyptian fin&i | 189.13-3.42-1.78% |
ABUK Abu Qir Fertilizers and Chemical Industries | 66.90-0.90-1.33% |
ATQA Misr National Steel | 9.36-0.090-0.95% |
EGAL Egypt Aluminum | 275.00-2.00-0.72% |
EGCH Egypt chem ind | 12.16+0.01+0.08% |