| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 14.50 | 14.50 | 14.74 | 14.45 | -0.89% | 3.78M | 14.50-0.89% | 07/06 | |
ATQA Misr National Steel SAE | 9.90 | 9.90 | 10.10 | 9.85 | -1.30% | 2.4M | 9.90-1.30% | 07/06 | |
ASCM ASEC Co for Mining SAE | 56.13 | 56.13 | 58.00 | 54.07 | +2.05% | 1.49M | 56.13+2.05% | 07/06 | |
SKPC Sidi kerir pet | 16.85 | 16.85 | 17.05 | 16.85 | -1.17% | 1.43M | 16.85-1.17% | 07/06 | |
MFPC Misr Fertilizers Production Co SAE | 42.39 | 42.99 | 43.10 | 42.30 | -1.40% | 807.37K | 42.39-1.40% | 07/06 |
| 名稱 | 價格 |
|---|---|
ASCM ASEC Co for Mining | 56.13+1.13+2.05% |
ALUM Arab Aluminum | 25.55+0.41+1.63% |
MICH Misr chem indu | 36.95+0.42+1.15% |
KZPC K.zayat pestic | 10.69+0.07+0.66% |
SMFR Samad misr egf | 207.93-0.28-0.13% |
| 名稱 | 價格 |
|---|---|
IRON Egyptian ir & | 32.39-0.560-1.70% |
MFPC Misr Fertilizers | 42.39-0.60-1.40% |
ATQA Misr National Steel | 9.90-0.130-1.30% |
SKPC Sidi kerir pet | 16.85-0.20-1.17% |
EGCH Egypt chem ind | 14.50-0.13-0.89% |