| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi kerir pet | 17.10 | 17.45 | 17.70 | 16.90 | -2.01% | 7.93M | 17.10-2.01% | 18/03 | |
EGCH Egypt chem ind | 11.65 | 11.92 | 11.99 | 11.62 | -2.27% | 5.11M | 11.65-2.27% | 18/03 | |
MFPC Misr Fertilizers Production Co SAE | 43.19 | 42.88 | 43.62 | 42.80 | +0.72% | 1.61M | 43.19+0.72% | 18/03 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 87.00 | 87.55 | 88.10 | 86.75 | -0.63% | 1.02M | 87.00-0.63% | 18/03 | |
ATQA Misr National Steel SAE | 8.25 | 8.23 | 8.28 | 8.20 | +0.24% | 913.32K | 8.25+0.24% | 18/03 |
| 名稱 | 價格 |
|---|---|
ASCM ASEC Co for Mining | 40.69+0.53+1.32% |
KZPC K.zayat pestic | 9.84+0.08+0.82% |
MFPC Misr Fertilizers | 43.19+0.31+0.72% |
ATQA Misr National Steel | 8.25+0.020+0.24% |
IRON Egyptian ir & | 31.05+0.050+0.16% |
| 名稱 | 價格 |
|---|---|
EGCH Egypt chem ind | 11.65-0.27-2.27% |
SKPC Sidi kerir pet | 17.10-0.35-2.01% |
EGAL Egypt Aluminum | 305.10-3.60-1.17% |
ABUK Abu Qir Fertilizers and Chemical Industries | 87.00-0.55-0.63% |
SMFR Samad misr egf | 175.26-1.05-0.60% |