日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,680.92 | 2,671.97 | 2,680.92 | 2,565.66 | 0.00K | +0.34% | |
2,680.92 | 2,671.97 | 2,680.92 | 2,565.66 | 0.00K | +0.34% | |
2,671.86 | 2,812.65 | 2,832.11 | 2,671.86 | 0.00K | -4.89% | |
2,671.86 | 2,812.65 | 2,832.11 | 2,671.86 | 0.00K | -4.89% | |
2,809.21 | 2,771.80 | 2,831.54 | 2,766.54 | 0.00K | +1.80% | |
2,809.21 | 2,771.80 | 2,831.54 | 2,766.54 | 0.00K | +1.80% | |
2,759.55 | 2,869.96 | 2,838.55 | 2,759.47 | -1.78% | ||
2,759.55 | 2,869.96 | 2,838.55 | 2,759.47 | -1.78% | ||
2,809.58 | 2,869.96 | 2,866.60 | 2,759.04 | -0.61% | ||
2,809.58 | 2,869.96 | 2,866.60 | 2,759.04 | -0.61% | ||
2,826.82 | 2,869.96 | 2,826.82 | 2,712.55 | +4.12% | ||
2,826.82 | 2,869.96 | 2,826.82 | 2,712.55 | +4.12% | ||
2,714.89 | 2,869.96 | 2,746.78 | 2,620.02 | +1.36% | ||
2,714.89 | 2,869.96 | 2,746.78 | 2,620.02 | +1.36% | ||
2,678.59 | 2,869.96 | 2,871.94 | 2,657.83 | -6.48% | ||
2,678.59 | 2,869.96 | 2,871.94 | 2,657.83 | -6.48% | ||
2,864.21 | 2,869.96 | 2,869.03 | 2,761.81 | +3.73% | ||
2,864.21 | 2,869.96 | 2,869.03 | 2,761.81 | +3.73% | ||
2,761.23 | 2,869.96 | 2,897.15 | 2,753.52 | -3.79% | ||
2,761.23 | 2,869.96 | 2,897.15 | 2,753.52 | -3.79% | ||
2,869.96 | 3,324.28 | 2,924.87 | 2,770.99 | -1.40% | ||
2,869.96 | 3,324.28 | 2,924.87 | 2,770.99 | -1.40% | ||
2,910.63 | 3,324.28 | 3,078.10 | 2,909.34 | +8.57% | ||
2,910.63 | 3,324.28 | 3,078.10 | 2,909.34 | -5.66% | ||
3,085.32 | 3,324.28 | 3,186.10 | 3,069.39 | -2.24% | ||
3,155.92 | 3,324.28 | 3,207.80 | 3,138.14 | +1.42% | ||
3,111.77 | 3,324.28 | 3,356.99 | 3,035.54 | -6.33% | ||
3,321.96 | 3,324.28 | 3,369.70 | 3,303.48 | +0.52% | ||
3,304.88 | 3,324.28 | 3,342.35 | 3,268.22 | -0.58% | ||
3,324.28 | 3,018.73 | 3,325.37 | 3,199.94 | +4.98% |