名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ISPH Ibnsina Pharma Co | 2.64 | 2.70 | 2.70 | 2.60 | -2.22% | 4.28M | 2.64-2.22% | 17:35:51 | |
SPMD Speed Medical SAE | 0.431 | 0.435 | 0.439 | 0.427 | -0.92% | 3.09M | 0.431-0.92% | 17:38:58 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.74 | 2.87 | 2.87 | 2.65 | -4.53% | 1.23M | 2.74-4.53% | 17:14:52 | |
MEPA Medical Packaging Company | 2.25 | 2.36 | 2.36 | 2.00 | -4.66% | 871.63K | 2.25-4.66% | 17:40:45 | |
CLHO Cleopatra Hospital | 7.31 | 7.27 | 7.35 | 7.11 | +0.55% | 799.04K | 7.31+0.55% | 17:40:59 |
名稱 | 價格 | |
---|---|---|
NINH Nozha intr hsp | 8.30 | +0.08 | +0.97%
MPCI Memphis Pharmaceuticals | 100.50 | +0.61 | +0.61%
CLHO Cleopatra Hospital | 7.31 | +0.04 | +0.55%
CPCI Kahira Pharmaceuticals and Chemical Industries | 70.49 | +0.26 | +0.37%
APPC Adv Pharmaceutical Packaging Co. | 0.90 | 0.00 | 0.00%
名稱 | 價格 | |
---|---|---|
AMES Alexandria New Medical Center | 60.68 | -3.84 | -5.95%
AXPH Alx. pharmaceu | 220.00 | -12.10 | -5.21%
MEPA Medical Packaging Company | 2.25 | -0.110 | -4.66%
RMDA Tenth of Ramadan | 2.76 | -0.11 | -3.83%
ADCI Arab Pharmaceuticals | 91.00 | -3.02 | -3.21%