注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 431,621,364
- 開市: 8,510.24
- 全日波幅: 7,839.12 - 8,117.48
EGX 100 EWI
8,117.48
+178.75
+2.25%
EGX 100 EWI元件
此頁顯示EGX 100 EWI指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 6th oct dev in | 44.32 | 45.46 | 41.05 | +1.39 | +3.24% | 327.76K | 01/05 | ||
| A Capital Holding | 1.348 | 1.360 | 1.260 | +0.048 | +3.69% | 1.79M | 01/05 | ||
| Abu Qir Fertilizers and Chemical Industries | 62.45 | 63.20 | 60.20 | +0.25 | +0.40% | 958.38K | 01/05 | ||
| Ahly dev & inv | 21.03 | 21.48 | 19.50 | +0.35 | +1.69% | 229.78K | 01/05 | ||
| Al Ezz | 18.98 | 19.35 | 18.40 | +0.34 | +1.82% | 151.44K | 01/05 | ||
| Al Khair River for Development Agricultural Invest | 0.930 | 0.950 | 0.880 | +0.005 | +0.54% | 2.35M | 01/05 | ||
| Alexandria Containers and goods | 34.44 | 34.49 | 32.06 | +1.54 | +4.68% | 381.26K | 01/05 | ||
| Alx mineral oi | 7.02 | 7.10 | 6.80 | +0.13 | +1.89% | 4.16M | 01/05 | ||
| Amer Group Holding | 0.810 | 0.830 | 0.762 | +0.010 | +1.25% | 10.06M | 01/05 | ||
| Arab cotton gi | 5.110 | 5.240 | 4.970 | -0.010 | -0.20% | 529.04K | 01/05 | ||
| Arab Developers Holding | 2.210 | 2.250 | 2.050 | +0.050 | +2.31% | 1.51M | 01/05 | ||
| Arabia Invest | 0.646 | 0.659 | 0.618 | +0.011 | +1.73% | 55.75M | 01/05 | ||
| Aspire Capital Holding for Financial Investments | 0.292 | 0.294 | 0.275 | +0.002 | +0.69% | 4.96M | 01/05 | ||
| AT Lease | 3.79 | 3.85 | 3.66 | +0.02 | +0.53% | 213.91K | 01/05 | ||
| B Investments | 17.00 | 17.18 | 15.51 | +0.48 | +2.91% | 134.61K | 01/05 | ||
| Barka egypt ba | 10.79 | 11.10 | 10.65 | -0.16 | -1.46% | 61.43K | 01/05 | ||
| Beltone Financial Hld | 2.910 | 2.910 | 2.720 | +0.160 | +5.82% | 31.45M | 01/05 | ||
| Cairo Invest RE | 11.50 | 11.72 | 10.75 | +0.52 | +4.74% | 4.87M | 01/05 | ||
| Cairo oil & so | 0.193 | 0.195 | 0.186 | +0.004 | +2.12% | 7.81M | 01/05 | ||
| Cairo poultry | 6.70 | 6.79 | 6.45 | +0.03 | +0.45% | 449.47K | 01/05 | ||
| Ceramica Remas | 0.696 | 0.703 | 0.657 | +0.023 | +3.42% | 2.80M | 01/05 | ||
| Ceramics&porcl | 7.860 | 8.100 | 7.740 | 0.000 | 0.00% | 20.79K | 01/05 | ||
| CI Capital | 4.58 | 4.64 | 4.33 | +0.18 | +4.09% | 734.90K | 01/05 | ||
| Cleopatra Hospital | 6.12 | 6.45 | 5.80 | -0.08 | -1.29% | 1.42M | 01/05 | ||
| Com intl bk | 73.01 | 74.50 | 71.60 | +1.11 | +1.54% | 2.94M | 01/05 | ||
| Copper for Commercial Investment RE Dev | 0.383 | 0.392 | 0.362 | +0.010 | +2.68% | 2.47M | 01/05 | ||
| Credit Agricole Egypt | 18.49 | 18.65 | 17.76 | +0.63 | +3.53% | 543.02K | 01/05 | ||
| Delta sugar | 57.24 | 57.85 | 55.11 | -0.56 | -0.97% | 163.24K | 01/05 | ||
| Dice Sport & Casual Wear | 1.255 | 1.265 | 1.200 | +0.054 | +4.50% | 5.68M | 01/05 | ||
| E-finance | 23.71 | 23.80 | 21.81 | +1.22 | +5.43% | 1.37M | 01/05 | ||
| Eastern co | 23.01 | 23.13 | 21.00 | +1.01 | +4.59% | 360.36K | 01/05 | ||
| Edita Food | 27.55 | 28.80 | 26.02 | -0.20 | -0.72% | 122.07K | 01/05 | ||
| EFG Hermes Holdings | 15.14 | 15.15 | 14.35 | +0.34 | +2.30% | 3.56M | 01/05 | ||
| Egypt Aluminum | 88.61 | 89.60 | 83.00 | +4.61 | +5.49% | 400.39K | 01/05 | ||
| Egypt chem ind | 7.00 | 7.03 | 6.66 | +0.17 | +2.49% | 1.38M | 01/05 | ||
| Egypt gas | 35.26 | 35.69 | 33.04 | +1.84 | +5.51% | 149.83K | 01/05 | ||
| Egypt intl phr | 35.00 | 35.99 | 32.23 | +0.45 | +1.30% | 277.49K | 01/05 | ||
| Egypt kuwait h | 0.812 | 0.815 | 0.805 | +0.002 | +0.25% | 93.48K | 01/05 | ||
| Egypt Kuwait Holding | 32.96 | 33.33 | 31.25 | +0.26 | +0.80% | 350.39K | 01/05 | ||
| Egypt media pr | 13.93 | 14.25 | 13.13 | +0.51 | +3.80% | 355.99K | 01/05 | ||
| Egyptian fin&i | 61.86 | 62.50 | 56.10 | +1.86 | +3.10% | 31.28K | 01/05 | ||
| Egyptian resor | 5.360 | 5.500 | 5.210 | +0.260 | +5.10% | 2.37M | 01/05 | ||
| Egyptian Transport & Commercial Services | 2.91 | 2.95 | 2.70 | +0.09 | +3.19% | 1.24M | 01/05 | ||
| Egyptn hous&de | 0.439 | 0.448 | 0.400 | +0.020 | +4.77% | 35.52M | 01/05 | ||
| El kahera hous | 1.35 | 1.38 | 1.30 | +0.01 | +0.75% | 459.26K | 01/05 | ||
| El Nasr Clothing & Textiles | 2.120 | 2.160 | 2.020 | 0.000 | 0.00% | 242.25K | 01/05 | ||
| El Saeed Contracting & RE Inv | 0.699 | 0.700 | 0.661 | +0.010 | +1.45% | 4.81M | 01/05 | ||
| El Sewedy Electric | 32.50 | 32.80 | 30.26 | +1.45 | +4.67% | 2.05M | 01/05 | ||
| Emaar Misr for Development SAE | 4.550 | 4.610 | 4.200 | +0.320 | +7.57% | 7.50M | 01/05 | ||
| Exp dev bk of | 19.68 | 19.75 | 18.66 | +0.65 | +3.42% | 119.70K | 01/05 | ||
| Ezz steel | 58.46 | 60.50 | 56.50 | +1.31 | +2.29% | 796.02K | 01/05 | ||
| Fawry Banking and Payment | 5.89 | 5.92 | 5.40 | +0.37 | +6.70% | 15.04M | 01/05 | ||
| Gadwa for Industrial Development | 3.610 | 3.680 | 3.400 | -0.020 | -0.55% | 381.71K | 01/05 | ||
| Gb auto s.a.e | 10.46 | 10.85 | 9.85 | +0.43 | +4.29% | 890.82K | 01/05 | ||
| Giza contracti | 0.378 | 0.384 | 0.366 | +0.002 | +0.53% | 3.26M | 01/05 | ||
| Glaxo egypt | 30.08 | 30.90 | 29.96 | 0.00 | 0.00% | 9.01K | 01/05 | ||
| Housing & dev | 41.98 | 42.24 | 40.00 | +1.05 | +2.57% | 68.97K | 01/05 | ||
| Ibnsina Pharma | 2.430 | 2.450 | 2.260 | +0.060 | +2.53% | 8.01M | 01/05 | ||
| Industrial Engineering | 14.88 | 15.29 | 14.30 | -0.03 | -0.20% | 181.10K | 01/05 | ||
| Intl agri prod | 11.400 | 11.630 | 11.230 | -0.010 | -0.09% | 270.35K | 01/05 | ||
| Iron Steel for Mines Quarries | 3.190 | 3.240 | 3.000 | +0.100 | +3.24% | 9.64M | 01/05 | ||
| Islamic Bank | 33.24 | 33.50 | 31.35 | +1.89 | +6.03% | 4.00M | 01/05 | ||
| Ismalia poultr | 7.250 | 7.390 | 7.090 | -0.010 | -0.14% | 134.14K | 01/05 | ||
| Juhayna Food Industries | 14.86 | 15.14 | 13.65 | +0.99 | +7.14% | 2.80M | 01/05 | ||
| K.zayat pestic | 6.02 | 6.15 | 5.77 | -0.04 | -0.66% | 326.51K | 01/05 | ||
| Macro Pharmaceutical | 2.10 | 2.14 | 2.03 | +0.02 | +0.96% | 759.69K | 01/05 | ||
| Madinet Nasr for Housing and Development | 3.27 | 3.31 | 3.12 | +0.06 | +1.87% | 7.80M | 01/05 | ||
| Maridv & oil s | 0.213 | 0.215 | 0.204 | +0.009 | +4.41% | 314.60K | 01/05 | ||
| Medical Packaging Company | 1.111 | 1.139 | 1.002 | +0.021 | +1.93% | 17.48M | 01/05 | ||
| Mena invest | 1.38 | 1.39 | 1.20 | +0.06 | +4.32% | 3.12M | 01/05 | ||
| Misr Cement | 15.17 | 15.60 | 14.40 | -0.22 | -1.43% | 128.86K | 01/05 | ||
| Misr chem indu | 37.59 | 37.87 | 36.23 | +0.12 | +0.32% | 66.27K | 01/05 | ||
| Misr El Gadida for Housing Dev | 9.40 | 9.42 | 8.63 | +0.69 | +7.92% | 7.88M | 01/05 | ||
| Misr Fertilizers | 42.00 | 43.20 | 40.12 | +0.05 | +0.12% | 1.32M | 01/05 | ||
| Misr National Steel | 3.030 | 3.090 | 2.780 | +0.130 | +4.48% | 7.82M | 01/05 | ||
| MM Group | 7.17 | 7.34 | 7.00 | -0.03 | -0.42% | 396.94K | 01/05 | ||
| Nasr civil wor | 5.11 | 5.13 | 4.78 | +0.21 | +4.29% | 2.81M | 01/05 | ||
| Natl soc gen b | 31.32 | 31.84 | 29.52 | 0.00 | 0.00% | 8.25K | 01/05 | ||
| Obour Land | 10.27 | 10.44 | 10.00 | -0.37 | -3.48% | 1.50M | 01/05 | ||
| ODIN Investments SAE | 1.980 | 2.000 | 1.840 | +0.010 | +0.51% | 465.21K | 01/05 | ||
| Orascom Construction Ltd | 253.00 | 254.40 | 234.10 | +3.00 | +1.20% | 125.19K | 01/05 | ||
| Orascom Hotels | 10.18 | 10.20 | 9.60 | +0.38 | +3.88% | 2.10M | 01/05 | ||
| Orascom Invest | 0.342 | 0.348 | 0.331 | +0.007 | +2.09% | 21.21M | 01/05 | ||
| Oriental weave | 17.73 | 17.97 | 16.62 | +0.24 | +1.37% | 524.01K | 01/05 | ||
| Palm hill dev | 3.200 | 3.220 | 3.000 | +0.100 | +3.23% | 13.75M | 01/05 | ||
| Pioneer Properties for Urban Development | 2.49 | 2.49 | 2.38 | +0.08 | +3.32% | 1.20M | 01/05 | ||
| Prime holding | 0.5990 | 0.6650 | 0.5570 | -0.0330 | -5.22% | 777.27K | 01/05 | ||
| Qalaa Holdings | 2.930 | 2.970 | 2.710 | +0.180 | +6.55% | 57.20M | 01/05 | ||
| Raya Contact Center | 5.30 | 5.50 | 5.15 | -0.08 | -1.49% | 531.73K | 01/05 | ||
| Raya Holding | 3.39 | 3.43 | 3.27 | +0.03 | +0.89% | 1.01M | 01/05 | ||
| Shams hous&dev | 5.830 | 5.930 | 5.560 | +0.200 | +3.55% | 762.87K | 01/05 | ||
| Sharm Dreams Co. for Tourism Inv. | 14.60 | 15.10 | 13.80 | +0.26 | +1.81% | 154.12K | 01/05 | ||
| Sidi kerir pet | 27.95 | 28.50 | 26.56 | +0.59 | +2.16% | 1.38M | 01/05 | ||
| Taaleem Management Services | 6.70 | 6.75 | 6.40 | +0.01 | +0.15% | 1.22M | 01/05 | ||
| Talat mostafa | 55.06 | 55.99 | 52.01 | +4.04 | +7.92% | 4.81M | 01/05 | ||
| TAQA Arabia | 10.03 | 10.10 | 9.57 | +0.14 | +1.42% | 634.01K | 01/05 | ||
| Telecom egypt | 33.00 | 33.10 | 29.01 | +2.09 | +6.76% | 1.06M | 01/05 | ||
| Tenth of Ramadan | 2.06 | 2.10 | 1.95 | 0.00 | 0.00% | 3.55M | 01/05 | ||
| The Arab Dairy Products Co. | 1.646 | 1.700 | 1.600 | -0.007 | -0.42% | 1.35M | 01/05 | ||
| United housing | 4.88 | 5.00 | 4.70 | 0.00 | 0.00% | 52.56K | 01/05 | ||
| Zahraa maadi i | 6.35 | 6.44 | 5.85 | +0.35 | +5.83% | 2.86M | 01/05 |
我的投資觀點
你對 EGX 100 EWI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核