名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
T 美國電話電報公司 | 27.41 | 26.90 | 27.49 | 27.00 | +1.90% | 62.51M | 27.41+1.90% | 05:00:09 | |
VZ 威瑞森通訊公司 | 43.10 | 43.27 | 43.76 | 42.61 | -0.39% | 25.2M | 43.10-0.39% | 05:00:09 | |
LUMN Lumen Technologies Inc | 4.72 | 4.51 | 4.73 | 4.47 | +4.66% | 12.2M | 4.72+4.66% | 05:00:09 | |
TMUS T-Mobile US Inc | 269.69 | 264.17 | 269.99 | 263.89 | +2.09% | 4.72M | 269.69+2.09% | 05:00:09 | |
SBAC SBA Communications Corp | 217.90 | 218.20 | 220.27 | 216.24 | -0.14% | 1.09M | 217.90-0.14% | 05:00:09 |
名稱 | 價格 |
---|---|
LUMN Lumen Technologies | 4.72+0.210+4.66% |
TMUS T-Mobile US | 269.69+5.52+2.09% |
T 美國電話電報公司 | 27.41+0.51+1.90% |
TDS Telephone and Data Systems Inc | 36.10+0.57+1.60% |
SBAC SBA Communications | 217.90-0.30-0.14% |
名稱 | 價格 |
---|---|
VZ 威瑞森通訊公司 | 43.10-0.17-0.39% |
SBAC SBA Communications | 217.90-0.30-0.14% |
TDS Telephone and Data Systems Inc | 36.10+0.57+1.60% |
T 美國電話電報公司 | 27.41+0.51+1.90% |
TMUS T-Mobile US | 269.69+5.52+2.09% |