名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47.82 | -0.73% | 2.66K | 47.82-0.73% | 04:59:59 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WFM 全食超市公司 | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR 克羅格公司 | 57.61 | 57.61 | 58.22 | 57.08 | -0.84% | 2.39M | 57.61-0.84% | 04:59:59 | |
WMT 沃爾瑪百貨公司 | 87.18 | 87.18 | 87.20 | 85.91 | +0.67% | 17.35M | 87.18+0.67% | 04:59:59 | |
TGT 塔吉特公司 | 121.72 | 121.72 | 129.06 | 120.21 | -21.41% | 64.23M | 121.72-21.41% | 04:59:59 | |
HLT Hilton Worldwide Holdings Inc | 250.14 | 250.14 | 250.60 | 248.13 | +0.15% | 786.7K | 250.14+0.15% | 04:59:59 | |
SIRI 天狼星衛星廣播公司 | 25.21 | 25.21 | 25.655 | 24.622 | +0.16% | 3.79M | 25.21+0.16% | 04:59:59 | |
CMCSA Comcast Corp | 42.99 | 42.99 | 43.02 | 41.99 | +1.58% | 19.93M | 42.99+1.58% | 04:59:59 | |
US90274J5618=UBSS Rite Aid Corp | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST 好市多 | 928.08 | 928.08 | 928.80 | 916.50 | -0.22% | 1.42M | 928.08-0.22% | 04:59:59 | |
GRPN Groupon Inc | 8.50 | 8.50 | 8.92 | 8.35 | -4.28% | 1.25M | 8.50-4.28% | 04:59:59 |