名稱 | 最新 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 53.85 | +0.26% | 5.75K | 53.85+0.26% | 21/12 |
名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WFM 全食超市公司 | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR 克羅格公司 | 61.85 | 60.96 | 62.97 | 61.07 | +1.46% | 38.44M | 61.85+1.46% | 21/12 | |
WMT 沃爾瑪百貨公司 | 92.24 | 93.40 | 93.75 | 91.63 | -1.24% | 49.35M | 92.24-1.24% | 21/12 | |
TGT 塔吉特公司 | 131.48 | 130.43 | 132.31 | 129.35 | +0.81% | 7.19M | 131.48+0.81% | 21/12 | |
HLT Hilton Worldwide Holdings Inc | 249.42 | 245.75 | 252.06 | 244.00 | +1.49% | 3.06M | 249.42+1.49% | 21/12 | |
SIRI 天狼星衛星廣播公司 | 23.08 | 20.58 | 23.20 | 20.97 | +12.15% | 14.54M | 23.08+12.15% | 21/12 | |
CMCSA Comcast Corp | 38.22 | 37.40 | 38.31 | 37.31 | +2.19% | 60.04M | 38.22+2.19% | 21/12 | |
US90274J5618=UBSS Rite Aid Corp | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST 好市多 | 954.07 | 954.80 | 961.94 | 943.05 | -0.08% | 5.37M | 954.07-0.08% | 21/12 | |
GRPN Groupon Inc | 10.40 | 10.34 | 10.92 | 10.02 | +0.58% | 2.2M | 10.40+0.58% | 21/12 |
名稱 | 價格 |
---|---|
WFM 全食超市 | 41.990.000.00% |
LBTYB Liberty Global B | 12.75+0.35+2.82% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN 亞馬遜 | 224.92+1.63+0.73% |
BLMN Bloomin' Brands Inc | 11.95+0.03+0.25% |
名稱 | 價格 |
---|---|
UNFI Uni Ntrl Foods | 25.88-0.33-1.26% |
KR 克羅格公司 | 61.85+0.89+1.46% |
LAD Lithia Motors | 359.98-0.31-0.09% |
COST 好市多 | 954.07-0.73-0.08% |
SFM Sprouts Farmers | 131.70-2.99-2.22% |