名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 60.98 | 61.97 | 61.94 | 60.67 | -1.60% | 764.68K | 60.98-1.60% | 22:55:35 | |
ROL Rollins Inc | 55.33 | 55.47 | 56.01 | 55.24 | -0.25% | 288.13K | 55.33-0.25% | 22:10:58 | |
GRPN Groupon Inc | 19.68 | 19.64 | 19.79 | 19.30 | +0.20% | 304.38K | 19.68+0.20% | 22:47:33 | |
SCI Service Corporation International | 77.86 | 78.95 | 79.14 | 77.64 | -1.37% | 179.1K | 77.86-1.37% | 22:55:50 | |
HRB 布洛克稅務公司 | 58.96 | 58.81 | 59.16 | 58.31 | +0.26% | 101.65K | 58.96+0.26% | 22:55:45 |
名稱 | 價格 |
---|---|
CHE Chemed Corp | 552.92+6.14+1.12% |
YELP Yelp | 35.48+0.35+1.00% |
HRB 布洛克稅務 | 58.96+0.15+0.26% |
BFAM Bright Horizons | 119.81+0.08+0.07% |
ATGE Adtalem Education | 104.39-0.06-0.06% |
名稱 | 價格 |
---|---|
CPRT Copart Inc | 60.98-0.99-1.60% |
SCI Service Corporation International | 77.86-1.09-1.37% |
LOPE Grand Canyon | 173.45-1.50-0.86% |
GHC Graham Holdings | 910.81-6.93-0.76% |
KAR Openlane | 18.33-0.13-0.70% |