名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 57.34 | 57.93 | 58.16 | 57.29 | -1.02% | 2.7M | 57.34-1.02% | 04:59:59 | |
GRPN Groupon Inc | 8.31 | 8.26 | 8.80 | 8.12 | +0.54% | 2.25M | 8.31+0.54% | 04:59:59 | |
ROL Rollins Inc | 50.11 | 51.29 | 51.29 | 49.93 | -2.30% | 1.48M | 50.11-2.30% | 04:59:59 | |
HRB 布洛克稅務公司 | 59.14 | 59.36 | 59.80 | 58.88 | -0.37% | 1.18M | 59.14-0.37% | 04:59:59 | |
BFAM Bright Horizons Family Solutions Inc | 107.04 | 111.14 | 111.85 | 106.50 | -3.69% | 1.03M | 107.04-3.69% | 04:59:59 |
名稱 | 價格 |
---|---|
GRPN Groupon Inc | 8.31+0.05+0.54% |
HRB 布洛克稅務 | 59.14-0.22-0.37% |
CHE Chemed Corp | 562.26-2.63-0.47% |
GHC Graham Holdings | 937.11-6.93-0.73% |
CPRT Copart Inc | 57.34-0.59-1.02% |
名稱 | 價格 |
---|---|
ATGE Adtalem Education | 84.82-5.03-5.60% |
BFAM Bright Horizons | 107.04-4.10-3.69% |
ROL Rollins Inc | 50.11-1.18-2.30% |
LOPE Grand Canyon | 164.88-3.46-2.06% |
KAR Openlane | 19.57-0.41-2.05% |