名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 56.88 | 56.24 | 57.04 | 56.17 | +1.14% | 1.07M | 56.88+1.14% | 02:49:19 | |
ROL Rollins Inc | 46.28 | 45.75 | 46.33 | 45.55 | +1.16% | 861.92K | 46.28+1.16% | 02:34:39 | |
GRPN Groupon Inc | 12.35 | 12.69 | 12.74 | 12.18 | -2.64% | 406.71K | 12.35-2.64% | 02:49:15 | |
SCI Service Corporation International | 78.42 | 78.11 | 78.65 | 77.21 | +0.40% | 328.67K | 78.42+0.40% | 02:49:37 | |
HRB 布洛克稅務公司 | 53.94 | 53.66 | 54.14 | 53.19 | +0.52% | 326.29K | 53.94+0.52% | 02:48:15 |
名稱 | 價格 |
---|---|
BFAM Bright Horizons | 115.32+2.64+2.34% |
LOPE Grand Canyon | 163.77+2.08+1.29% |
CPRT Copart Inc | 56.88+0.64+1.14% |
ROL Rollins Inc | 46.26+0.51+1.11% |
CHE Chemed Corp | 533.00+5.15+0.98% |
名稱 | 價格 |
---|---|
GRPN Groupon Inc | 12.35-0.34-2.64% |
YELP Yelp | 39.13-0.20-0.51% |
ATGE Adtalem Education | 93.45-0.10-0.10% |
KAR Openlane | 20.07+0.09+0.45% |
SCI Service Corporation International | 78.42+0.31+0.40% |