名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MO 奧馳亞集團 | 43.37 | 43.54 | 43.94 | 43.19 | -0.39% | 13.48M | 43.37-0.39% | 04:00:00 | |
NWL Newell Brands Inc | 7.79 | 6.94 | 8.16 | 7.37 | +12.25% | 9.53M | 7.79+12.25% | 04:00:00 | |
SKX Skechers USA Inc | 65.39 | 58.82 | 69.06 | 65.03 | +11.17% | 7.68M | 65.39+11.17% | 04:00:00 | |
CL 高露潔公司 | 90.99 | 89.29 | 92.25 | 89.19 | +1.90% | 7.32M | 90.99+1.90% | 04:00:00 | |
NKE 耐克公司 | 94.11 | 93.94 | 95.42 | 93.91 | +0.18% | 5.77M | 94.11+0.18% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
NWL Newell Brands | 7.79 | +0.85 | +12.25%
SKX Skechers USA | 65.39 | +6.57 | +11.17%
MHK Mohawk | 115.37 | +5.10 | +4.62%
WWW Wolverine W.W. | 10.89 | +0.40 | +3.81%
DECK Deckers Outdoor Corp | 833.46 | +26.96 | +3.34%
名稱 | 價格 | |
---|---|---|
CRI Carter’s | 70.00 | -1.56 | -2.18%
NVR NVR Inc | 7,618.10 | -106.9 | -1.38%
PM 菲力浦莫里斯國際公司 | 94.97 | -1.12 | -1.17%
CHD Church & Dwight | 106.32 | -0.93 | -0.87%
KMB 金佰利公司 | 135.25 | -1.18 | -0.86%