名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 161.81 | 159.32 | 162.32 | 159.20 | +1.56% | 4.32M | 161.81+1.56% | 04:00:09 | |
RTX Rtx Corp | 129.99 | 129.20 | 130.69 | 128.00 | +0.61% | 3.98M | 129.99+0.61% | 04:00:09 | |
NOC 諾斯羅普格魯門公司 | 484.93 | 490.59 | 497.36 | 483.07 | -1.15% | 1.24M | 484.93-1.15% | 04:00:09 | |
HXL Hexcel Corp | 56.48 | 55.46 | 56.82 | 55.60 | +1.84% | 1.17M | 56.48+1.84% | 04:00:09 | |
TGI Triumph Group Inc | 25.44 | 25.34 | 25.44 | 25.34 | +0.39% | 1.17M | 25.44+0.39% | 04:00:09 |