名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
WBD Warner Bros Discovery Inc | 8.21 | 8.17 | 8.25 | 8.03 | +0.49% | 22.39M | 8.21+0.49% | 04:59:59 | |
CMCSA Comcast Corp | 42.56 | 42.53 | 43.06 | 42.32 | +0.07% | 15.45M | 42.56+0.07% | 04:59:59 | |
PARA Paramount Global Class B | 11.09 | 10.87 | 11.14 | 10.83 | +2.02% | 6.85M | 11.09+2.02% | 04:59:59 | |
SIRI 天狼星衛星廣播公司 | 26.34 | 25.93 | 26.39 | 25.60 | +2.65% | 5.5M | 26.34+2.65% | 04:59:59 | |
DIS 沃爾特迪士尼公司 | 96.66 | 95.79 | 96.67 | 95.25 | +0.91% | 4.29M | 96.66+0.91% | 04:59:59 |
名稱 | 價格 |
---|---|
AMCX AMC Networks A | 8.52+0.31+3.78% |
CABO Cable One Inc | 374.80+10.8+2.97% |
SIRI Sirius XM | 26.34+0.680+2.65% |
GCI Gannett Co Inc | 4.97+0.100+2.05% |
PARA Paramount Global B | 11.09+0.22+2.02% |
名稱 | 價格 |
---|---|
QRTEA Qurate Retail A | 0.5403-0.0144-2.60% |
LBTYB Liberty Global B | 20.25-0.44-2.13% |
SBGI Sinclair Broad | 16.74-0.20-1.18% |
TGNA Tegna | 16.06-0.09-0.56% |
LBTYK Liberty Global C | 20.97+0.01+0.05% |