名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CMCSA Comcast Corp | 40.21 | 40.36 | 40.34 | 39.82 | -0.37% | 17.71M | 40.21-0.37% | 04:00:01 | |
SIRI 天狼星衛星廣播公司 | 3.16 | 3.16 | 3.19 | 3.13 | 0.00% | 17.57M | 3.160.00% | 04:00:00 | |
WBD Warner Bros Discovery Inc | 8.38 | 8.44 | 8.40 | 8.26 | -0.71% | 17.19M | 8.38-0.71% | 04:00:00 | |
PARA Paramount Global Class B | 12.68 | 12.74 | 12.81 | 12.40 | -0.47% | 9.19M | 12.68-0.47% | 04:00:00 | |
DIS 沃爾特迪士尼公司 | 113.95 | 113.71 | 114.18 | 113.14 | +0.21% | 5.24M | 113.95+0.21% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
SBGI Sinclair Broad | 12.74 | +0.32 | +2.58%
OMC 宏盟集團 | 95.99 | +1.77 | +1.88%
IPG IPG | 31.40 | +0.41 | +1.32%
TGNA Tegna | 13.81 | +0.09 | +0.66%
MSGS Madison Square Garden Sports | 186.22 | +1.13 | +0.61%
名稱 | 價格 | |
---|---|---|
LBTYK Liberty Global C | 16.76 | -0.52 | -3.01%
LBTYA Liberty Global | 16.25 | -0.45 | -2.69%
RAMP Liveramp | 32.33 | -0.86 | -2.59%
QRTEA Qurate Retail A | 0.997 | -0.0130 | -1.29%
GCI Gannett Co Inc | 2.69 | -0.030 | -1.10%