名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PARA Paramount Global Class B | 12.88 | 13.86 | 14.54 | 12.86 | -7.03% | 65.84M | 12.88-7.03% | 04:00:07 | |
WBD Warner Bros Discovery Inc | 7.97 | 7.95 | 8.28 | 7.91 | +0.25% | 35.31M | 7.97+0.25% | 04:00:00 | |
CMCSA Comcast Corp | 38.67 | 38.36 | 38.84 | 38.38 | +0.82% | 15.27M | 38.67+0.82% | 04:00:07 | |
SIRI 天狼星衛星廣播公司 | 3.12 | 3.05 | 3.14 | 3.07 | +2.30% | 15.27M | 3.12+2.30% | 04:00:00 | |
DIS 沃爾特迪士尼公司 | 113.68 | 112.62 | 114.11 | 112.80 | +0.94% | 6.38M | 113.68+0.94% | 04:00:01 |
名稱 | 價格 |
---|---|
GCI Gannett Co Inc | 3.18+0.120+3.92% |
DLB Dolby Laboratories | 82.09+2.38+2.99% |
AMCX AMC Networks A | 11.85+0.31+2.69% |
SIRI Sirius XM | 3.12+0.070+2.30% |
NWSA News Corp A | 24.47+0.47+1.96% |
名稱 | 價格 |
---|---|
PARA Paramount Global B | 12.88-0.98-7.03% |
CABO Cable One Inc | 378.50-17.5-4.43% |
LBTYB Liberty Global B | 16.37-0.63-3.71% |
WLY John Wiley & Sons | 37.80-0.52-1.36% |
QRTEA Qurate Retail A | 0.93-0.0098-1.04% |