| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
AKAM 阿卡麥科技公司 | 107.12 | 108.92 | 109.54 | 106.28 | -1.65% | 2.06M | 107.12-1.65% | 01:11:08 | |
ANET Arista Networks | 208.56 | 207.35 | 208.91 | 204.51 | +0.58% | 1.35M | 208.56+0.58% | 00:21:24 | |
RBBN Ribbon Communications Inc | 1.72 | 1.77 | 1.77 | 1.64 | -2.81% | 933.93K | 1.72-2.81% | 01:08:53 | |
BOX Box Inc | 35.19 | 34.49 | 35.32 | 34.50 | +2.02% | 683.78K | 35.19+2.02% | 01:13:51 | |
VEEV Veeva Systems Inc Class A | 276.90 | 273.33 | 279.67 | 274.09 | +1.31% | 432.65K | 276.90+1.31% | 00:59:35 |
| 名稱 | 價格 |
|---|---|
PPLI People Inc | 42.11+0.83+2.01% |
BOX Box Inc | 35.19+0.70+2.02% |
VEEV Veeva Systems A | 276.90+3.57+1.31% |
GDDY Godaddy Inc | 98.58+1.37+1.40% |
VRSN 威瑞信公司 | 291.24+2.92+1.01% |
| 名稱 | 價格 |
|---|---|
RBBN Ribbon Com | 1.72-0.050-2.81% |
MDRX Veradigm | 4.75-0.25-5.00% |
AKAM 阿卡麥科技公司 | 107.12-1.80-1.65% |
NTGR NETGEAR | 23.20-0.36-1.53% |
EGHT 8x8 Inc | 2.275-0.005-0.22% |