名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亞馬遜公司 | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 04:00:01 | |
GOOGL Alphabet Inc Class A | 154.09 | 156.01 | 156.36 | 152.30 | -1.23% | 30.35M | 154.09-1.23% | 04:00:01 | |
META Meta Platforms Inc | 481.07 | 501.80 | 502.26 | 475.73 | -4.13% | 24.64M | 481.07-4.13% | 04:00:01 | |
GOOG Alphabet Inc Class C | 155.72 | 157.46 | 157.99 | 153.91 | -1.10% | 18.93M | 155.72-1.10% | 04:00:01 | |
NFLX 奈飛公司 | 555.04 | 610.56 | 578.99 | 552.16 | -9.09% | 16.27M | 555.04-9.09% | 04:00:00 |
名稱 | 價格 | |
---|---|---|
EBAY eBay | 50.39 | +0.44 | +0.88%
EXPE Expedia | 129.00 | +0.70 | +0.55%
PYPL PayPal | 62.31 | +0.21 | +0.34%
CRM Salesforce Inc | 270.45 | -1.47 | -0.54%
TRIP Tripadvisor | 25.04 | -0.21 | -0.83%
名稱 | 價格 | |
---|---|---|
NFLX 奈飛 | 555.04 | -55.52 | -9.09%
META Meta Platforms | 481.07 | -20.73 | -4.13%
AMZN 亞馬遜 | 174.63 | -4.59 | -2.56%
GRPN Groupon Inc | 9.51 | -0.20 | -2.06%
GOOGL Alphabet A | 154.09 | -1.92 | -1.23%