名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ANET Arista Networks | 114.91 | 114.91 | 115.20 | 112.78 | +2.02% | 6.42M | 114.91+2.02% | 05:00:09 | |
JNPR 瞻博網路公司 | 38.51 | 38.51 | 38.66 | 38.45 | +0.05% | 2.9M | 38.51+0.05% | 05:00:09 | |
EGHT 8x8 Inc | 2.52 | 2.52 | 2.62 | 2.52 | -2.33% | 2.24M | 2.52-2.33% | 05:00:09 | |
BOX Box Inc | 31.36 | 31.36 | 31.60 | 31.16 | +0.26% | 1.7M | 31.36+0.26% | 05:00:09 | |
GDDY Godaddy Inc | 197.48 | 197.48 | 199.38 | 193.50 | +2.06% | 1.27M | 197.48+2.06% | 05:00:09 |
名稱 | 價格 |
---|---|
ZD Ziff Davis | 52.65+1.25+2.43% |
RBBN Ribbon Com | 3.99+0.090+2.31% |
GDDY Godaddy Inc | 197.48+3.99+2.06% |
ANET Arista Networks | 114.91+2.27+2.02% |
TRUE Truecar Inc | 3.27+0.050+1.55% |
名稱 | 價格 |
---|---|
MDRX Veradigm | 9.10-0.40-4.21% |
EGHT 8x8 Inc | 2.52-0.060-2.33% |
VEEV Veeva Systems A | 210.86-1.98-0.93% |
VRSN 威瑞信公司 | 209.00-0.56-0.27% |
JNPR 瞻博網路 | 38.51+0.02+0.05% |