| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 632.95 | 642.62 | 647.69 | 629.02 | -1.50% | 16.29M | 632.95-1.50% | 03:05:11 | |
GOOGL Alphabet Inc Class A | 317.14 | 320.21 | 321.48 | 316.60 | -0.96% | 14.79M | 317.14-0.96% | 03:05:09 | |
GOOG Alphabet Inc Class C | 313.89 | 317.28 | 318.39 | 313.71 | -1.07% | 9.81M | 313.89-1.07% | 02:58:41 | |
AKAM 阿卡麥科技公司 | 98.20 | 93.53 | 98.96 | 91.79 | +4.99% | 3.64M | 98.20+4.99% | 03:11:59 | |
EBAY eBay | 118.41 | 121.41 | 121.61 | 118.23 | -2.47% | 1.94M | 118.41-2.47% | 02:58:49 |
| 名稱 | 價格 |
|---|---|
AKAM 阿卡麥科技公司 | 98.20+4.67+4.99% |
PPLI People Inc | 38.26-0.25-0.64% |
ZD Ziff Davis | 57.49-0.40-0.69% |
GOOGL Alphabet A | 317.14-3.07-0.96% |
GOOG Alphabet C | 313.89-3.39-1.07% |
| 名稱 | 價格 |
|---|---|
EBAY eBay | 118.41-3.00-2.47% |
Z Zillow C | 32.24-0.75-2.26% |
ZG Zillow Group Inc | 33.32-0.73-2.14% |
META Meta Platforms | 632.95-9.67-1.50% |
GOOG Alphabet C | 313.89-3.39-1.07% |