| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 640.67 | 642.62 | 647.69 | 629.02 | -0.30% | 12.79M | 640.67-0.30% | 01:26:55 | |
GOOGL Alphabet Inc Class A | 318.87 | 320.21 | 321.48 | 317.60 | -0.42% | 10.68M | 318.87-0.42% | 01:13:04 | |
GOOG Alphabet Inc Class C | 315.40 | 317.28 | 318.39 | 314.60 | -0.59% | 7.04M | 315.40-0.59% | 01:10:55 | |
AKAM 阿卡麥科技公司 | 98.51 | 93.53 | 98.67 | 91.79 | +5.32% | 2.62M | 98.51+5.32% | 01:16:36 | |
EBAY eBay | 119.21 | 121.41 | 121.61 | 118.23 | -1.82% | 1.43M | 119.21-1.82% | 01:10:48 |
| 名稱 | 價格 |
|---|---|
AKAM 阿卡麥科技公司 | 98.51+4.98+5.32% |
ZD Ziff Davis | 57.56-0.33-0.57% |
GOOGL Alphabet A | 318.87-1.35-0.42% |
META Meta Platforms | 640.67-1.95-0.30% |
PPLI People Inc | 38.35-0.15-0.39% |
| 名稱 | 價格 |
|---|---|
Z Zillow C | 32.04-0.94-2.85% |
ZG Zillow Group Inc | 33.17-0.88-2.58% |
EBAY eBay | 119.21-2.21-1.82% |
GOOG Alphabet C | 315.40-1.88-0.59% |
PPLI People Inc | 38.35-0.15-0.39% |