| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
GOOGL Alphabet Inc Class A | 343.50 | 343.50 | 345.77 | 341.16 | +1.56% | 23.77M | 343.50+1.56% | 03/10 | |
GOOG Alphabet Inc Class C | 340.35 | 340.35 | 342.78 | 337.96 | +1.62% | 17.5M | 340.35+1.62% | 03/10 | |
META Meta Platforms Inc | 728.08 | 728.08 | 741.58 | 726.20 | +0.30% | 12.96M | 728.08+0.30% | 03/10 | |
AKAM 阿卡麥科技公司 | 108.92 | 108.92 | 113.13 | 108.50 | +1.86% | 5.05M | 108.92+1.86% | 03/10 | |
Z Zillow Group Inc Class C | 27.41 | 27.41 | 28.25 | 27.35 | -1.23% | 3.27M | 27.41-1.23% | 03/10 |
| 名稱 | 價格 |
|---|---|
AKAM 阿卡麥科技公司 | 108.92+1.99+1.86% |
GOOG Alphabet C | 340.35+5.42+1.62% |
GOOGL Alphabet A | 343.50+5.26+1.56% |
ZD Ziff Davis | 55.20+0.78+1.43% |
PPLI People Inc | 41.28+0.33+0.81% |
| 名稱 | 價格 |
|---|---|
Z Zillow C | 27.41-0.34-1.23% |
ZG Zillow Group Inc | 28.10-0.32-1.13% |
META Meta Platforms | 728.08+2.15+0.30% |
EBAY eBay | 106.40+0.51+0.48% |
PPLI People Inc | 41.28+0.33+0.81% |