名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
OLN Olin Corp | 44.08 | 43.10 | 44.11 | 41.84 | +2.26% | 2.25M | 44.08+2.26% | 00:51:00 | |
IFF International Flavors & Fragrances Inc | 92.03 | 90.96 | 93.08 | 90.72 | +1.18% | 1.45M | 92.03+1.18% | 00:57:01 | |
CE Celanese | 85.44 | 89.72 | 89.24 | 85.38 | -4.77% | 1.28M | 85.44-4.77% | 01:09:41 | |
APD 空氣化工產品有限公司 | 313.98 | 312.82 | 314.62 | 308.77 | +0.37% | 1.47M | 313.98+0.37% | 01:43:05 | |
HUN Huntsman | 20.38 | 21.14 | 20.88 | 20.26 | -3.60% | 1.32M | 20.38-3.60% | 01:43:01 |
名稱 | 價格 |
---|---|
ECL 藝康 | 249.51+3.22+1.31% |
ASH Ashland Global | 81.02+0.32+0.39% |
IFF IFF | 92.03+1.07+1.18% |
RPM Rpm Intl Inc | 135.04+1.31+0.98% |
MTX Minerals Tech | 82.08+0.46+0.56% |
名稱 | 價格 |
---|---|
CE Celanese | 85.17-4.56-5.08% |
CC Chemours Co | 19.61-0.84-4.11% |
HUN Huntsman | 20.38-0.76-3.60% |
LYB 利安德巴塞爾工業 | 84.81-2.52-2.89% |
DD DuPont De Nemours | 84.34-2.26-2.60% |