名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 26.36 | 26.03 | 26.44 | 26.01 | +1.27% | 1.15M | 26.36+1.27% | 01:03:17 | |
ALB Albemarle Corp | 110.34 | 108.38 | 111.70 | 108.70 | +1.81% | 808.8K | 110.34+1.81% | 01:04:38 | |
CE Celanese | 77.33 | 74.70 | 77.38 | 74.73 | +3.53% | 762.14K | 77.33+3.53% | 01:04:39 | |
DD Dupont De Nemours Inc | 84.17 | 83.32 | 84.56 | 83.79 | +1.01% | 454.1K | 84.17+1.01% | 00:28:16 | |
LYB 利安德巴塞爾工業公司 | 84.73 | 83.87 | 85.11 | 84.41 | +1.03% | 639.6K | 84.73+1.03% | 01:03:01 |
名稱 | 價格 |
---|---|
SMG Scotts Miracle-Gro Comp | 83.05+5.19+6.67% |
NGVT Ingevity | 50.46+1.90+3.90% |
CE Celanese | 77.33+2.64+3.53% |
CBT Cabot Corp | 114.39+4.03+3.65% |
AXTA Axalta Coating Systems | 41.43+0.91+2.25% |
名稱 | 價格 |
---|---|
CF CF 工業控股 | 88.36-1.43-1.59% |
ECL 藝康 | 245.60+0.30+0.12% |
IFF IFF | 91.09+0.28+0.30% |
DD DuPont De Nemours | 84.17+0.85+1.01% |
NEU NewMarket Corp | 547.93+5.28+0.97% |