名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 28.68 | 28.41 | 29.48 | 28.48 | +0.95% | 5.05M | 28.68+0.95% | 04/05 | |
AXTA Axalta Coating Systems Ltd | 35.20 | 34.83 | 35.31 | 34.82 | +1.06% | 3.94M | 35.20+1.06% | 04/05 | |
HUN Huntsman | 24.53 | 24.32 | 25.92 | 23.96 | +0.86% | 3.36M | 24.53+0.86% | 04/05 | |
ALB Albemarle Corp | 128.10 | 125.30 | 130.93 | 127.38 | +2.23% | 2.6M | 128.10+2.23% | 04/05 | |
CF CF 工業控股 | 74.10 | 73.87 | 75.12 | 73.41 | +0.31% | 2.34M | 74.10+0.31% | 04/05 |
名稱 | 價格 |
---|---|
SMG Scotts Miracle-Gro Comp | 70.53+1.86+2.71% |
MTX Minerals Tech | 77.20+1.97+2.62% |
ALB Albemarle | 128.10+2.80+2.23% |
FMC FMC 公司 | 61.85+1.32+2.18% |
WLK Westlake Chemical | 152.25+2.74+1.83% |
名稱 | 價格 |
---|---|
ASIX AdvanSix | 22.13-3.62-14.06% |
NGVT Ingevity | 53.56-1.24-2.26% |
IFF IFF | 86.66-0.15-0.17% |
CBT Cabot Corp | 94.10-0.12-0.13% |
SXT Sensient Tech | 74.05-0.04-0.05% |