看漲 | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.038 | 2.067 | 2.026 | +0.69% | 4.78M | aa.aa | |
Jumboderived | 26.750 | 26.930 | 26.189 | +1.79% | 65.97K | aa.aa | |
EFG Eurobank Ergasiasderived | 2.4305 | 2.4660 | 2.4160 | +0.43% | 2.28M | aa.aa | |
2.330 | 2.380 | 2.330 | -0.85% | 196.19K | aa.aa | ||
OPAP SAderived | 16.940 | 17.090 | 16.920 | -0.76% | 72.24K | aa.aa | |
5.67 | 5.74 | 5.64 | -0.18% | 40.66K | aa.aa | ||
11.00 | 11.00 | 10.83 | -0.18% | 56.57K | aa.aa | ||
5.89 | 5.96 | 5.87 | -0.84% | 3.31K | aa.aa | ||
11.32 | 11.36 | 11.06 | +1.25% | 19.3K | aa.aa | ||
Piraeus Bankderived | 4.78 | 4.81 | 4.74 | 0.00% | 2.56M | aa.aa | |
14.90 | 14.90 | 14.50 | 0.00% | 0 | aa.aa | ||
4.06 | 4.07 | 4.06 | -0.85% | 5.59K | aa.aa | ||
18.42 | 18.66 | 18.40 | -0.86% | 35.69K | aa.aa | ||
2.085 | 2.120 | 2.080 | 0.00% | 78.65K | aa.aa | ||
4.96 | 5.00 | 4.92 | -0.10% | 35.55K | aa.aa | ||
7.81 | 7.90 | 7.81 | -0.57% | 46.63K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.18 | 15.21 | 15.15 | +0.53% | 63.68K | aa.aa | |
0.3395 | 0.3400 | 0.3330 | +0.30% | 9.08K | aa.aa | ||
3.0400 | 3.0800 | 3.0400 | -1.62% | 39.79K | aa.aa | ||
5.220 | 5.260 | 5.210 | -0.19% | 37.83K | aa.aa | ||
1.0200 | 1.0320 | 1.0160 | -1.16% | 69.76K | aa.aa | ||
2.1400 | 2.1700 | 2.0900 | +2.15% | 171.78K | aa.aa | ||
15.15 | 15.50 | 15.15 | -2.26% | 3.32K | aa.aa | ||
6.48 | 6.51 | 6.43 | +0.31% | 51.9K | aa.aa | ||
Motor Oilderived | 21.45 | 21.54 | 21.34 | +0.23% | 21.55K | aa.aa | |
Mytilineosderived | 36.52 | 36.96 | 36.49 | -0.81% | 95.52K | aa.aa | |
National Bank of Greecederived | 9.498 | 9.576 | 9.421 | -0.02% | 1.44M | aa.aa | |
31.70 | 31.95 | 31.70 | -0.16% | 1.27K | aa.aa | ||
Public Powerderived | 12.83 | 12.92 | 12.83 | -0.62% | 113.23K | aa.aa | |
6.23 | 6.29 | 6.12 | -0.64% | 5.43K | aa.aa | ||
12.84 | 13.14 | 12.74 | -0.47% | 6.19K | aa.aa | ||
2.490 | 2.500 | 2.460 | -0.40% | 4.38K | aa.aa | ||
27.70 | 28.20 | 27.70 | -0.72% | 142 | aa.aa | ||
3.35 | 3.39 | 3.35 | -1.47% | 1K | aa.aa | ||
3.865 | 3.885 | 3.850 | -0.64% | 5.27K | aa.aa | ||
2.610 | 2.610 | 2.610 | +0.77% | 1.11K | aa.aa | ||
1.982 | 1.984 | 1.952 | +1.12% | 14.63K | aa.aa | ||
4.320 | 4.445 | 4.320 | -1.37% | 6.71K | aa.aa | ||
3.170 | 3.180 | 3.160 | 0.00% | 4.18K | aa.aa | ||
5.02 | 5.07 | 5.00 | -1.57% | 13.17K | aa.aa | ||
7.88 | 7.92 | 7.84 | 0.00% | 1.17K | aa.aa | ||
2.150 | 2.160 | 2.140 | +0.47% | 3.85K | aa.aa | ||
0.7900 | 0.7900 | 0.7800 | -1.25% | 14.08K | aa.aa | ||
2.700 | 2.730 | 2.700 | -1.28% | 9.22K | aa.aa | ||
1.2620 | 1.2640 | 1.2540 | 0.00% | 14.2K | aa.aa | ||
Coca Coladerived | 40.9700 | 41.0200 | 40.4800 | +0.32% | 4.41K | aa.aa | |
9.200 | 9.400 | 9.180 | -1.71% | 127.28K | aa.aa | ||
2.610 | 2.660 | 2.595 | -0.38% | 96.01K | aa.aa | ||
2.370 | 2.380 | 2.370 | 0.00% | 21.2K | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 0 | aa.aa | ||
5.04 | 5.04 | 5.00 | +0.20% | 5.58K | aa.aa | ||
39.80 | 39.95 | 39.70 | -0.50% | 17.88K | aa.aa | ||
6.11 | 6.13 | 6.10 | +0.16% | 21.5K | aa.aa | ||
4.7400 | 4.7400 | 4.7000 | +0.64% | 500 | aa.aa | ||
8.44 | 8.44 | 8.30 | +1.69% | 5.33K | aa.aa | ||
3.85 | 3.85 | 3.84 | +0.26% | 2.3K | aa.aa | ||
5.91 | 5.97 | 5.90 | -0.34% | 4.89K | aa.aa | ||
14.52 | 14.66 | 14.46 | -0.68% | 25.67K | aa.aa | ||
0.78 | 0.80 | 0.78 | -2.01% | 12.84K | aa.aa | ||
8.78 | 8.80 | 8.75 | -0.11% | 69.32K | aa.aa | ||
5.42 | 5.48 | 5.42 | -1.09% | 141.39K | aa.aa |