注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72.82 | +0.33% | 2.54M | 18:00:00 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.95 | 0.07% | 1.84M | 18:18:17 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 9.01% | 1.30M | 17:53:35 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 30.02 | +1.54% | 515.40K | 17:50:19 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.53 | 0.08% | 475.66K | 18:20:41 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,421.5 | +0.04% | 300.76K | 17:19:31 | ||
SPDR MSCI World UCITS | SWRD | 39.44 | +0.34% | 256.10K | 18:12:56 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.252 | -0.59% | 250.00K | 17:20:16 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 43.25 | +0.14% | 230.94K | 17:31:57 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4.61 | +0.17% | 211.90K | 18:14:56 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.46 | +0.12% | 173.53K | 17:57:35 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 788.87 | +0.09% | 174.21K | 18:22:41 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5.59 | 0.07% | 163.66K | 18:23:03 | ||
ROBO-STOX Global Robotics | ROBO | 22.43 | +0.28% | 157.71K | 18:03:18 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 84.93 | +0.41% | 131.50K | 17:57:33 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 54.84 | +0.42% | 129.63K | 17:06:49 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5.93 | +0.20% | 125.19K | 18:08:21 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3.39 | -0.15% | 118.67K | 18:18:15 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 272.60 | +0.26% | 116.99K | 17:44:56 | ||
iShares Core UK Gilts UCITS | IGLT | 9.94 | -0.10% | 111.00K | 18:08:45 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.388 | -1.13% | 103.69K | 18:18:42 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 112.04 | +0.45% | 102.23K | 18:21:13 | ||
iShares UK Property UCITS | IUKP | 414.47 | -0.40% | 99.18K | 18:22:15 | ||
WisdomTree Natural Gas | NGAS | 7.5225 | +4.75% | 96.20K | 18:23:00 | ||
Fidelity US Quality Income Inc | FIFUSD | 10.93 | -0.09% | 95.00K | 17:58:38 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.52 | +0.16% | 94.01K | 18:22:09 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5.17 | +0.14% | 92.80K | 18:22:53 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4.29 | +0.28% | 84.22K | 18:15:50 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.73 | +0.17% | 83.20K | 18:07:27 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5.89 | +0.15% | 78.75K | 18:21:11 | ||
iShares US Aggregate Bond Acc | IUAA | 5.37 | 0.00% | 77.90K | 18:17:01 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.94 | +0.25% | 75.67K | 18:06:35 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 113.36 | +0.04% | 75.50K | 18:21:27 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.25 | -0.28% | 73.50K | 18:05:51 | ||
L&G Cyber Security UCITS | ISPY | 2,131.00 | +0.78% | 70.67K | 18:06:11 | ||
iShares FTSE 250 UCITS | ISMIDD | 1,885.4 | -0.24% | 70.24K | 18:13:21 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 525.30 | -0.32% | 70.18K | 18:21:45 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.09 | 0.02% | 65.35K | 18:21:51 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.18 | 0.00% | 65.31K | 18:08:11 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 88.72 | +0.44% | 63.01K | 18:18:51 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.43 | -1.13% | 61.61K | 17:49:42 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 88.64 | +0.46% | 58.93K | 18:17:10 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 268.61 | +0.09% | 59.20K | 18:20:16 | ||
iShares Core MSCI World UCITS | IWDA | 107.98 | +0.37% | 57.35K | 18:23:04 | ||
iShares Physical Gold | IGLN | 51.86 | +0.69% | 58.33K | 18:22:36 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 853.76 | -0.32% | 46.85K | 18:20:40 | ||
Rize Cybersecurity Data Privacy | CYBP | 623.74 | +0.94% | 45.08K | 18:01:28 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1,344.00 | +0.34% | 43.94K | 18:06:36 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.75 | -0.08% | 43.82K | 16:07:51 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 69.79 | +0.27% | 43.03K | 18:21:15 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 66.97 | +0.28% | 41.30K | 18:16:26 | ||
Vanguard FTSE 250 | VMID | 31.07 | -0.31% | 35.78K | 18:13:47 | ||
iShares MSCI China A UCITS USD | CNYA | 4.69 | +0.17% | 36.07K | 18:22:27 | ||
Vanguard FTSE Japan USD | VDJP | 35.29 | +0.14% | 34.27K | 17:34:11 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.28 | +0.13% | 32.63K | 18:04:20 | ||
iShares MSCI Target UK Real Estate | UKRE | 377.75 | -0.03% | 33.19K | 18:22:36 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,715.0 | -0.22% | 31.25K | 18:14:28 | ||
iShares S&P Gold Producers UCITS | IAUP | 17.07 | +1.10% | 31.36K | 18:21:26 | ||
Fidelity US Quality Income Inc | FUSI | 865.40 | -0.03% | 31.44K | 18:21:14 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1,693.0 | -0.12% | 29.55K | 18:17:30 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,621.0000 | -1.63% | 29.50K | 18:20:55 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 5.96 | -0.25% | 29.06K | 17:47:54 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 9.99 | +0.25% | 28.90K | 16:26:18 | ||
Source Bloomberg Commodity | CMOD | 23.06 | +0.79% | 28.15K | 17:02:53 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.75 | 0.00% | 27.61K | 18:18:19 | ||
iShares S&P U.S. Banks | BNKS | 6.69 | 0.00% | 24.63K | 18:18:55 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15.56 | +0.34% | 24.17K | 17:20:21 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 98.96 | +0.43% | 24.25K | 18:21:32 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5.16 | +0.58% | 23.72K | 18:13:51 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.96 | +0.29% | 22.95K | 18:18:19 | ||
iShares S&P 500 USD Info Tech | IITU | 2,596.00 | +0.15% | 21.76K | 18:22:59 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.28 | -0.35% | 21.36K | 18:22:45 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88.47 | +0.36% | 20.99K | 17:03:53 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 6.90 | 0.00% | 20.75K | 17:53:55 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 957.50 | +0.34% | 20.35K | 18:07:32 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13.94 | 0.00% | 19.91K | 18:05:03 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 939.00 | -3.73% | 19.25K | 17:40:11 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10.28 | +0.59% | 19.14K | 16:01:04 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.39 | -0.14% | 19.30K | 18:23:10 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 932.50 | +0.91% | 19.00K | 18:20:12 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98.72 | +0.66% | 18.71K | 18:14:35 | ||
WisdomTree Soybean Oil | SOYO | 5.98 | -0.83% | 18.10K | 18:09:37 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 761.25 | +0.51% | 18.01K | 17:23:56 | ||
KraneShares CSI China Internet | KWEB | 21.15 | -0.75% | 17.97K | 18:14:34 | ||
iShares Global Govt Bond Acc | IGLA | 4.51 | +0.18% | 17.54K | 18:15:25 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 111.92 | +0.42% | 17.22K | 18:21:35 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 298.55 | -0.01% | 16.99K | 18:03:09 | ||
Fidelity Global Quality Income Inc | FGQD | 713.75 | +0.42% | 16.59K | 18:09:17 | ||
iShares US Mortgage Backed Sec | IMBS | 4.12 | -0.21% | 16.40K | 18:12:47 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,101.20 | -0.32% | 15.67K | 18:17:43 | ||
iShares Global Clean Energy UCITS | INRG | 543.75 | +0.32% | 15.05K | 18:20:08 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 13,374.0 | +0.51% | 14.29K | 18:07:37 | ||
L&G Artificial Intelligence UCITS | AIAG | 1,681.76 | +1.43% | 14.29K | 18:03:05 | ||
Vanguard FTSE Dev Europe x UK | VERX | 32.13 | -0.28% | 13.99K | 17:45:43 | ||
Vanguard FTSE Japan USD | VJPN | 27.96 | +0.25% | 13.88K | 17:41:05 | ||
iShares S&P 500 USD Info Tech | IUIT | 32.80 | +0.12% | 14.14K | 18:22:24 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 10.97 | +0.64% | 13.20K | 18:17:55 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1,351.67 | +0.35% | 13.03K | 18:22:46 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 3,975.5 | -0.47% | 12.76K | 18:23:10 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6.96 | -1.14% | 12.49K | 17:43:14 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 109.92 | +0.24% | 12.48K | 18:02:00 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5.79 | +0.12% | 12.39K | 18:16:42 | ||
iShares MSCI China A UCITS USD | IASH | 371.80 | +0.43% | 12.34K | 18:18:13 | ||
iShares MSCI ACWI UCITS | ISACI | 89.05 | +0.20% | 12.10K | 18:21:28 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.56 | 0.00% | 12.01K | 17:22:07 | ||
Vanguard FTSE Developed Europe | VEUD | 40.74 | -0.32% | 11.91K | 16:37:43 | ||
iShares Core S&P 500 UCITS | CSPX | 624.81 | +0.44% | 11.97K | 18:22:54 | ||
Vanguard FTSE North America | VNRT | 113.88 | +0.55% | 12.60K | 18:22:16 | ||
L&G Battery Value-Chain UCITS | BATG | 1,300.60 | -0.13% | 11.72K | 17:41:02 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143.90 | +0.01% | 11.06K | 18:14:25 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 706.60 | -0.24% | 10.81K | 18:09:53 | ||
iShares GBP-Linked Gilts UCITS | INXG | 12.34 | +0.20% | 10.71K | 17:48:28 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 109.40 | +0.35% | 10.67K | 18:15:15 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 37.67 | +0.32% | 10.56K | 17:17:25 | ||
Xtrackers MSCI 美國掉期UCITS ETF 1C | XMUS | 13,798.0 | +0.46% | 10.43K | 17:22:21 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3,414.8 | +0.17% | 10.26K | 18:15:56 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14.10 | +1.51% | 9.90K | 18:19:51 | ||
iShares USD Ultrashort Bond UCITS | ERND | 102.07 | +0.08% | 9.88K | 17:54:54 | ||
iShares Physical Gold | SGLN | 4,105.0 | +0.69% | 9.78K | 18:15:04 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5,527.0 | +0.36% | 9.84K | 18:21:51 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4,657.1 | +0.52% | 9.60K | 18:10:59 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 92.14 | +0.38% | 9.23K | 18:07:45 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 390.46 | -0.02% | 9.15K | 18:02:10 | ||
Franklin FTSE India UCITS | FLXI | 43.66 | -1.23% | 9.07K | 18:07:39 | ||
Source Bloomberg Commodity | CMOP | 1,828.32 | +0.91% | 9.45K | 18:20:29 | ||
iShares S&P 500 USD Energy | ISIUES | 9.73 | +1.33% | 8.69K | 17:50:19 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 97.74 | +0.55% | 8.61K | 18:09:28 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 18.2330 | +14.17% | 9.27K | 18:21:40 | ||
iShares UK Dividend UCITS | IUKD | 741.60 | -0.13% | 8.33K | 18:21:42 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 136.52 | -0.96% | 8.04K | 17:45:42 | ||
iShares Sust MSCI USA SRI | SUAS | 16.47 | +0.30% | 7.91K | 18:20:57 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 138.88 | +0.25% | 7.91K | 18:23:10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.42 | +1.45% | 7.68K | 17:34:30 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 117.67 | +-0.55% | 7.61K | 20/11 | ||
HSBC S&P 500 UCITS | HSPX | 4,721.3 | +0.50% | 7.60K | 18:22:04 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.83 | -0.18% | 7.54K | 16:32:13 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53.55 | +0.34% | 7.28K | 18:21:58 | ||
db x-trackers MSCI USA Financials DR | XUFN | 36.42 | +0.28% | 7.26K | 18:18:28 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120.82 | +0.12% | 7.14K | 18:17:54 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1.364 | +0.85% | 6.90K | 17:53:10 | ||
db x-trackers MSCI Wd Health Care | XDWH | 52.54 | +0.51% | 6.73K | 18:05:03 | ||
WisdomTree Industrial Metals | AIGI | 15.17 | -0.70% | 6.59K | 18:22:18 | ||
iShares Nasdaq 100 UCITS | CNX1 | 93,137.0 | +0.44% | 7.03K | 18:22:28 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 68.36 | +0.25% | 6.47K | 18:16:45 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27.76 | +1.24% | 6.47K | 18:19:05 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,627.46 | +0.00% | 6.41K | 18:10:09 | ||
SPDR MSCI World UCITS | SWLD | 31.18 | +0.28% | 6.27K | 17:40:56 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106.56 | +-0.09% | 6.24K | 20/11 | ||
iShares S&P 500 USD Financials | IUFS | 14.34 | +0.28% | 6.17K | 18:07:50 | ||
HSBC MSCI China UCITS | HMCH | 512.53 | -0.17% | 6.15K | 18:01:40 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 13.36 | -2.43% | 6.12K | 17:40:07 | ||
iShares FTSE 100 UCITS Acc | CUKX | 15,680.0 | +0.18% | 6.11K | 18:06:20 | ||
VanEck Vectors Gold Miners UK | GDX | 42.32 | +1.29% | 6.76K | 18:20:43 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 174.32 | -0.49% | 6.14K | 18:20:57 | ||
Source MSCI USA UCITS | MXUS | 170.74 | +0.44% | 5.96K | 17:55:25 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 92.97 | +0.24% | 5.96K | 18:07:12 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,050.5 | -0.51% | 5.95K | 17:23:08 | ||
iShares Physical Silver | ISLN | 29.68 | +0.14% | 5.86K | 18:18:01 | ||
iShares Physical Silver | SSLN | 2,346.50 | -0.15% | 6.17K | 18:23:02 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 11.53 | +0.52% | 5.82K | 18:02:53 | ||
iShares MSCI World Islamic UCITS | ISDW | 49.38 | +0.51% | 5.81K | 18:08:50 | ||
Fidelity US Quality Income Acc | FUQA | 1,027.50 | +0.44% | 5.78K | 17:36:15 | ||
iShares Physical Gold | EGLN | 49.31 | +0.61% | 5.73K | 18:21:22 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 330.39 | -0.17% | 5.50K | 16:32:53 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,450.737 | +14.90% | 5.37K | 18:09:43 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 69.50 | +1.61% | 5.32K | 17:54:52 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 87.14 | +0.37% | 5.16K | 17:53:05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39,852.1 | +0.48% | 5.11K | 18:20:43 | ||
HSBC MSCI World UCITS | HMWO | 2,956.83 | +0.44% | 4.92K | 18:18:08 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3.39 | 0.00% | 4.88K | 17:00:53 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 123.60 | +0.50% | 4.88K | 18:09:42 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15.32 | +0.18% | 4.82K | 18:04:51 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 138.27 | +0.35% | 4.81K | 18:06:58 | ||
iShares Sust MSCI EM SRI | SUSM | 7.41 | -0.40% | 4.74K | 18:05:16 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,384.00 | +0.76% | 4.66K | 18:16:01 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.05 | -0.25% | 4.64K | 18:15:09 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 60.96 | -0.02% | 4.59K | 18:05:35 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 546.55 | +0.10% | 4.57K | 18:00:59 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.05 | +0.08% | 4.52K | 18:07:57 | ||
iShares S&P 500 USD Health Care | IUHC | 11.25 | +0.85% | 4.46K | 18:09:52 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 403.56 | +0.09% | 4.44K | 18:14:02 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.45 | +0.87% | 4.43K | 18:01:05 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 117.78 | +3.17% | 4.39K | 17:26:36 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.54 | +0.11% | 4.35K | 16:11:47 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,186.28 | +0.53% | 4.32K | 18:18:55 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60.91 | +0.46% | 4.29K | 17:49:36 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 102.84 | +0.07% | 4.19K | 18:10:01 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 789.90 | -0.03% | 4.16K | 18:08:37 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 126.97 | +0.10% | 4.15K | 18:15:33 | ||
iShares Edge MSCI World MF GBp | IFSW | 11.38 | +0.44% | 4.15K | 18:12:23 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.34 | +0.21% | 4.15K | 17:23:00 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 26.59 | +0.19% | 4.13K | 18:18:26 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 54.11 | +0.26% | 7.22K | 18:23:15 | ||
First Trust US Equity Income Class A | UINC | 2,837.11 | +0.39% | 4.12K | 18:16:40 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 47.26 | -0.63% | 4.10K | 17:23:08 | ||
iShares Global Corporate Bond UCITS | CORP | 87.08 | -0.02% | 4.08K | 17:46:59 | ||
Invesco Physical Gold ETC | SGLD | 257.16 | +0.69% | 4.02K | 18:21:24 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 19.84 | +0.04% | 3.99K | 16:51:11 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.35 | -0.12% | 3.95K | 17:44:02 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4.66 | +0.12% | 3.92K | 16:18:18 | ||
iShares MSCI Europe Value Factor | IEVL | 8.60 | -0.48% | 3.90K | 17:45:43 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47.72 | +0.38% | 3.90K | 17:48:57 | ||
iShares Core MSCI World UCITS | SWDA | 8,546.0 | +0.34% | 4.12K | 18:23:11 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.42 | +0.59% | 3.85K | 18:13:49 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 52.92 | +0.84% | 3.84K | 18:14:22 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1,209.48 | -0.19% | 3.77K | 17:28:26 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.72 | +0.06% | 3.75K | 18:17:00 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.87 | -0.26% | 3.69K | 17:41:24 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3,559.0 | -0.35% | 3.67K | 17:55:21 | ||
Vanguard Germany All Cap UCITS | VGER | 23.58 | +0.16% | 3.66K | 16:22:50 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37.95 | +0.53% | 3.63K | 17:29:47 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1,397.40 | +0.13% | 3.63K | 18:00:40 | ||
iShares S&P 500 USD Financials | UIFS | 1,136.12 | +0.36% | 3.59K | 18:20:13 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.97 | +0.04% | 3.37K | 18:16:32 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,703.80 | +0.02% | 3.29K | 17:21:00 | ||
SPDR MSCI World Health Care UCITS | WHEA | 60.58 | +0.35% | 3.29K | 17:42:08 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 58.83 | +0.50% | 3.28K | 18:07:12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,435.0 | -0.30% | 3.28K | 17:42:06 | ||
iShares Edge MSCI World Min Vol | MVOL | 67.77 | +0.59% | 3.25K | 18:22:07 | ||
iShares Healthcare Innovation Acc | HEAL | 7.57 | +0.40% | 3.24K | 17:56:45 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9,325.5 | +3.44% | 3.23K | 18:17:50 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 37.03 | -0.08% | 3.19K | 17:15:18 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 550.73 | +0.29% | 3.17K | 18:12:03 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1,892.3 | +0.03% | 3.15K | 18:16:17 | ||
iShares MSCI ACWI UCITS | SSAC | 7,051.0 | +0.30% | 3.17K | 18:22:56 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.85 | +0.70% | 3.13K | 17:04:53 | ||
iShares MSCI World Value Factor UCITS | IWVL | 43.13 | +0.12% | 3.05K | 18:17:32 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9.63 | +0.63% | 3.02K | 18:21:56 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,098.00 | +0.02% | 3.01K | 16:34:10 | ||
iShares MSCI Japan UCITS Dist | IJPU | 16.97 | +0.31% | 3.00K | 18:14:02 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 118.30 | +0.71% | 2.99K | 18:07:23 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,483.27 | -0.08% | 2.98K | 16:33:22 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 60.95 | +0.61% | 2.87K | 18:08:38 | ||
Invesco S&P SmallCap 600 UCITS | USML | 68.83 | +0.58% | 2.84K | 18:08:50 | ||
iShares STOXX Europe 50 UCITS | EUN | 3,591.8 | -0.03% | 2.84K | 17:01:07 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 27.03 | -0.19% | 2.82K | 17:57:56 | ||
Source Russell 2000 UCITS | RTYS | 116.90 | +0.61% | 2.78K | 18:08:18 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 133.64 | +0.12% | 2.73K | 18:17:01 | ||
iShares Core S&P 500 UCITS | CSP1 | 49,466.0 | +0.47% | 2.73K | 18:23:11 | ||
iShares Listed Private Equity UCITS | IPRV | 2,893.00 | +0.24% | 2.71K | 18:19:03 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 90.88 | -0.25% | 2.66K | 16:47:19 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 59.550 | -1.12% | 2.65K | 17:28:30 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 32.60 | +1.32% | 2.62K | 17:02:07 | ||
SPDR S&P 500 UCITS | SPY5 | 589.98 | +0.43% | 2.62K | 18:21:37 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.30 | -0.47% | 2.58K | 18:03:20 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 111.15 | +0.17% | 2.54K | 18:02:10 | ||
iShares OMX Stockholm Capped | OMXS | 604.00 | 0.00% | 2.52K | 18:04:12 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1,896.0 | -0.28% | 2.41K | 18:18:49 | ||
L&G Battery Value-Chain UCITS | BATT | 16.46 | +0.06% | 2.40K | 17:20:14 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,834.5 | -0.33% | 2.39K | 17:40:34 | ||
HSBC MSCI Korea UCITS | HKOR | 3,595.0 | +1.11% | 2.37K | 17:51:46 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41.05 | +0.17% | 2.26K | 18:10:30 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.00 | +0.56% | 2.26K | 18:09:28 | ||
iShares Global Infrastructure UCITS | INFR | 2,679.4 | +0.24% | 2.24K | 18:18:12 | ||
iShares MSCI USA Dividend IQ | QDIV | 51.93 | +0.41% | 2.23K | 18:15:35 | ||
iShares MSCI World UCITS Dist | IDWR | 79.39 | +0.37% | 2.22K | 17:14:47 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 7,719.0 | +0.40% | 2.16K | 18:23:16 | ||
iShares Digitalisation Acc | DGIT | 831.33 | +0.72% | 2.15K | 18:09:19 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127.47 | +0.07% | 2.14K | 17:39:26 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,086.0 | -0.02% | 2.14K | 16:11:31 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1,231.98 | -0.05% | 2.13K | 17:23:49 | ||
iShares Digitalisation Acc | DGTL | 10.51 | +0.67% | 2.13K | 18:17:33 | ||
iShares Healthcare Innovation Acc | DRDR | 599.35 | +0.44% | 2.11K | 18:17:06 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 121.72 | +0.28% | 3.64K | 18:20:58 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43.11 | +0.02% | 2.08K | 16:20:03 | ||
WisdomTree WTI Crude Oil | CRUD | 9.61 | +0.45% | 2.08K | 18:12:08 | ||
iShares Ageing Population Acc | AGED | 7.76 | +0.26% | 2.07K | 17:05:21 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1,185.00 | +0.25% | 2.04K | 18:13:47 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 2,006.50 | +0.40% | 2.02K | 17:18:06 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 53.55 | +0.58% | 2.01K | 17:54:49 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,392.0 | +0.75% | 2.00K | 16:15:46 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.41 | +0.16% | 1.98K | 16:34:36 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1,628.00 | -1.09% | 1.98K | 18:15:45 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 107.32 | +0.07% | 1.98K | 16:40:02 | ||
L&G Cyber Security UCITS | USPY | 26.93 | +0.82% | 1.90K | 18:16:00 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 235.72 | +1.04% | 1.88K | 16:56:22 | ||
iShares MSCI Taiwan UCITS | IDTW | 90.11 | -0.50% | 1.87K | 17:16:22 | ||
WisdomTree Copper | COPA | 37.22 | -0.72% | 1.84K | 18:11:22 | ||
HSBC FTSE 100 UCITS | HUKX | 8,082.5 | +0.22% | 1.82K | 18:08:33 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.73 | -0.57% | 1.82K | 17:47:21 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,116.00 | +1.76% | 1.82K | 18:19:55 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2,250.00 | -1.52% | 1.80K | 16:25:45 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,134.00 | +0.27% | 1.79K | 18:02:23 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 17.40 | +0.12% | 1.78K | 16:19:26 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 38,270.0 | +0.10% | 1.77K | 18:19:31 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 20.10 | +0.48% | 1.75K | 17:45:42 | ||
iShares MSCI USA UCITS | CSU1 | 47,755.0 | +0.50% | 1.74K | 17:09:29 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,892.70 | +0.10% | 1.73K | 18:10:07 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 339.42 | +0.53% | 1.73K | 18:00:48 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 228.9 | +1.37% | 1.70K | 18:21:07 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 60.99 | +0.43% | 1.93K | 18:21:27 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6,415.0 | -0.20% | 1.63K | 18:14:44 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.67 | +0.34% | 1.62K | 18:19:00 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 49.51 | -0.40% | 1.61K | 18:05:55 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 4,684.0 | +0.07% | 1.61K | 16:57:27 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 183.06 | -0.61% | 1.60K | 17:23:08 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 178.59 | -0.70% | 1.64K | 18:21:31 | ||
SPDR S&P 500 UCITS | SPX5 | 466.81 | +0.44% | 1.58K | 17:41:28 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 93.63 | -0.06% | 1.56K | 18:16:13 | ||
iShares Edge MSCI World MF GBp | FSWD | 900.50 | +0.54% | 1.65K | 18:21:30 | ||
iShares MSCI USA UCITS | CSUS | 603.54 | +0.47% | 1.50K | 18:22:54 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2,316.24 | -0.36% | 1.47K | 18:01:23 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34.70 | +0.58% | 1.46K | 17:20:57 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 89.46 | -0.40% | 2.55K | 18:23:06 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,196.00 | +1.25% | 1.45K | 18:21:14 | ||
iShares MSCI World UCITS Dist | IWRD | 6,283.4 | +0.34% | 1.43K | 17:02:00 | ||
db x-trackers Russell Midcap | XRMU | 50.39 | +0.46% | 1.39K | 17:32:48 | ||
WisdomTree Physical Gold | PHAU | 249.21 | +0.73% | 1.37K | 18:15:43 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 14.94 | 0.00% | 1.37K | 18:11:18 | ||
iShares Agribusiness UCITS | ISAG | 44.92 | +0.45% | 1.35K | 18:18:36 | ||
ROBO-STOX Global Robotics | ROBG | 1,778.01 | +0.48% | 1.33K | 18:18:02 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7.24 | 0.00% | 1.33K | 18:12:14 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,731.00 | +0.37% | 1.32K | 18:05:43 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 26.42 | +0.84% | 1.32K | 17:33:18 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.74 | -0.39% | 1.32K | 17:57:31 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1,863.0 | +0.43% | 1.30K | 18:03:23 | ||
Vanguard FTSE North America | VDNR | 143.76 | +0.47% | 1.29K | 17:49:04 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.06 | +0.09% | 1.27K | 17:37:57 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 15.90 | +0.36% | 1.27K | 16:03:10 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3,658.5 | +0.45% | 1.25K | 18:16:01 | ||
SSgA SPDR MSCI ACWI | ACWD | 236.03 | +0.23% | 1.23K | 18:19:10 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 115.65 | +0.35% | 1.21K | 17:53:00 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,241.0 | +0.35% | 1.19K | 18:06:35 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 2,548.00 | -1.45% | 1.17K | 17:45:40 | ||
Source Physical Silver | SSLV | 29.70 | -0.05% | 1.15K | 18:19:39 | ||
WisdomTree Energy | AIGE | 3.44 | +1.07% | 1.15K | 17:46:36 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,739.5 | +0.20% | 1.14K | 18:04:11 | ||
Uk Gilt UCITS | VGOV | 16.25 | +0.05% | 1.14K | 16:24:54 | ||
iShares Sust MSCI USA SRI | SUUS | 1,303.72 | +0.36% | 1.12K | 18:01:01 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102.58 | +0.04% | 1.11K | 17:58:32 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 518.50 | +0.57% | 1.09K | 18:10:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,176.57 | +0.48% | 1.09K | 18:16:53 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 9,767.4 | +0.46% | 1.08K | 18:00:35 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.40 | +0.29% | 1.07K | 17:33:42 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 1,679.00 | -0.92% | 1.07K | 16:19:13 | ||
WisdomTree Brent Crude Oil | BRNT | 49.39 | +0.47% | 1.06K | 18:06:59 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 85.13 | -0.05% | 1.05K | 18:11:08 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108.19 | -0.13% | 1.03K | 16:42:42 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 6,371.4 | +0.42% | 1.03K | 18:16:16 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 117.11 | +0.07% | 0.99K | 18:18:46 | ||
HSBC FTSE 250 UCITS | HMCX | 1,883.8 | -0.38% | 1.03K | 18:21:30 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 472.92 | +0.00% | 0.97K | 17:44:31 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94.40 | -0.58% | 967.00 | 17:27:33 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 3,007.9 | +0.73% | 1.17K | 18:23:06 | ||
iShares Asia Property Yield UCITS | IDAR | 19.19 | +0.05% | 954.00 | 16:02:30 | ||
Fidelity US Quality Income Acc | FIFUSA | 13.07 | +1.12% | 946.00 | 16:00:27 | ||
Vanguard USD Treasury Bd | VDTY | 21.52 | 0.00% | 944.00 | 16:37:21 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 905.54 | -0.59% | 937.00 | 17:53:59 | ||
WisdomTree Coffee | COFF | 50.12 | +2.32% | 0.93K | 18:16:45 | ||
iShares MSCI North America UCITS | INAA | 8,660.0 | +0.59% | 926.00 | 16:24:54 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 66.18 | +3.99% | 881.00 | 18:07:00 | ||
iShares Nikkei 225 UCITS | CNKY | 19,473.0 | +0.35% | 881.00 | 17:20:25 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10,310.7 | +0.33% | 871.00 | 17:55:41 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 190.92 | +0.44% | 860.00 | 18:06:46 | ||
Source FTSE 250 UCITS | S250 | 16,984.0 | -0.24% | 848.00 | 18:08:15 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 46.15 | +0.27% | 945.00 | 18:23:19 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 112.53 | -0.01% | 0.84K | 16:32:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,476.0 | -0.27% | 838.00 | 17:27:15 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 89.12 | -0.10% | 819.00 | 17:16:44 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,384.0 | +0.04% | 1.91K | 18:22:46 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 9.14 | -1.15% | 0.80K | 17:01:45 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.11 | +1.07% | 0.80K | 16:00:16 | ||
iShares S&P 500 USD Health Care | IHCU | 890.15 | +0.85% | 0.79K | 18:11:25 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 719.75 | +0.84% | 783.00 | 18:13:28 | ||
WisdomTree Agriculture | AIGA | 6.02 | +0.65% | 780.00 | 17:17:40 | ||
iShares $ Corp Bond USD | LQDE | 102.32 | +0.11% | 777.00 | 18:17:57 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 41.82 | +0.70% | 763.00 | 17:10:35 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11,400.0 | +0.53% | 772.00 | 18:22:16 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 10.64 | +0.40% | 0.75K | 17:24:25 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 114.87 | +1.28% | 748.00 | 18:05:18 | ||
Invesco Technology S&P US Select Sector | XLKQ | 53,111.59 | +0.15% | 743.00 | 18:14:40 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 73.68 | -0.27% | 735.00 | 18:13:11 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107.49 | -0.15% | 735.00 | 17:56:35 | ||
WisdomTree Physical Gold | PHGP | 19,725.0 | +0.76% | 729.00 | 18:07:01 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 84.82 | +0.37% | 725.00 | 17:45:42 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 2,084.50 | +0.53% | 724.00 | 18:12:08 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,249.9 | -0.08% | 713.00 | 17:47:03 | ||
WisdomTree Soybeans | SOYB | 24.36 | +0.13% | 705.00 | 16:00:09 | ||
WisdomTree Sugar | SUGA | 13.35 | -0.22% | 704.00 | 17:09:58 | ||
Invesco Technology S&P US Select Sector | XLKS | 670.08 | -0.03% | 700.00 | 18:19:00 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,815.00 | +0.36% | 689.00 | 18:06:42 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,226.34 | -0.04% | 0.69K | 17:56:11 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 7.20 | +0.44% | 676.00 | 17:44:57 | ||
WisdomTree Physical Silver | PHAG | 28.57 | +0.14% | 673.00 | 18:05:04 | ||
Vanguard FTSE Developed Europe | VEUR | 32.35 | +0.04% | 671.00 | 16:22:42 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 105.65 | -0.09% | 3.55K | 18:21:32 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.29 | +0.22% | 664.00 | 18:05:19 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,924.96 | +1.08% | 663.00 | 18:02:07 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 5,600.0 | +0.09% | 658.00 | 18:12:20 | ||
iShares Global Government Bond UCITS | IGLO | 88.97 | 0.00% | 0.65K | 18:06:18 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 240.91 | +0.02% | 648.00 | 17:48:00 | ||
Invesco MSCI World UCITS | MXWO | 115.87 | +0.36% | 640.00 | 18:03:28 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104.22 | -0.22% | 635.00 | 16:47:17 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 96.49 | -0.12% | 0.62K | 17:00:56 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 132.39 | -0.31% | 601.00 | 17:42:48 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,491.0 | +0.27% | 0.60K | 18:11:22 | ||
L&G UK Equity UCITS | LGUK | 1,425.16 | +0.58% | 592.00 | 16:03:00 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 56.76 | -0.37% | 579.00 | 17:51:06 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 26,895.0 | +0.57% | 571.00 | 18:09:15 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 792.99 | +0.87% | 549.00 | 18:20:12 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 553.50 | -0.56% | 549.00 | 17:21:11 | ||
iShares Global Infrastructure UCITS | IDIN | 33.88 | +0.30% | 545.00 | 17:15:00 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 28.45 | +1.90% | 529.00 | 18:05:02 | ||
VanEck Junior Gold Miners | GDXJ | 42.35 | +1.56% | 524.00 | 18:07:24 | ||
SPDR MSCI ACWI IMI | IMID | 238.70 | +0.04% | 511.00 | 17:28:13 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 24.12 | -0.50% | 0.51K | 16:22:42 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4,117.9 | -0.26% | 502.00 | 16:31:39 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,396.50 | +0.62% | 493.00 | 18:08:45 | ||
L&G Gold Mining UCITS | AUCOP | 3,392.5 | +1.09% | 641.00 | 18:23:16 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.05 | -0.37% | 1.02K | 18:20:12 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 61.03 | +0.63% | 474.00 | 17:21:41 | ||
iShares MSCI World Islamic UCITS | ISWD | 3,912.0 | +0.62% | 0.46K | 18:05:35 | ||
iShares MSCI Korea UCITS Acc | CSKR | 148.87 | +0.98% | 461.00 | 17:59:14 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.06 | -0.04% | 461.00 | 17:00:36 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.14 | -0.49% | 459.00 | 18:18:47 | ||
Source S&P 500 UCITS | SPXS | 1,161.06 | +0.45% | 435.00 | 18:21:46 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18,100.0 | +1.22% | 425.00 | 17:43:26 | ||
Source S&P 500 UCITS | SPXP | 91,909.0 | +0.44% | 424.00 | 18:20:01 | ||
iShares Listed Private Equity UCITS | IDPE | 36.55 | +0.19% | 416.00 | 18:04:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,843.60 | -0.28% | 409.00 | 17:32:52 | ||
iShares MSCI EM Islamic | ISDE | 18.25 | +0.33% | 0.41K | 18:09:05 | ||
Invesco NASDAQ Biotech | SBIO | 45.80 | +0.04% | 0.41K | 18:12:54 | ||
WisdomTree Agriculture | AGAP | 477.00 | +0.49% | 404.00 | 18:12:39 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 940.00 | -0.06% | 402.00 | 18:09:46 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 212.75 | -0.33% | 393.00 | 18:07:03 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 23.92 | +0.19% | 0.39K | 17:20:27 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 83.20 | +1.89% | 387.00 | 18:18:02 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,955.80 | +0.76% | 383.00 | 17:55:26 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 34.55 | +0.61% | 0.38K | 16:00:29 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14,171.0 | -0.02% | 379.00 | 18:08:32 | ||
iShares US Property Yield UCITS | IDUP | 31.36 | +0.42% | 376.00 | 17:20:02 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNIF | 21,101.0 | -0.99% | 375.00 | 18:22:16 | ||
iShares MSCI Turkey UCITS | ITKY | 1,491.41 | +0.67% | 0.37K | 17:34:01 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 107.22 | +0.40% | 365.00 | 18:05:50 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.34 | -0.13% | 0.36K | 16:08:24 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 25.43 | +0.59% | 356.00 | 16:36:51 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5,900.0 | +0.79% | 0.36K | 18:09:37 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,355.4 | +0.06% | 354.00 | 17:16:54 | ||
Vanguard USD Treasury Bd | VUTY | 17.02 | 0.02% | 350.00 | 16:37:21 | ||
iShares Global Water UCITS | IH2O | 5,393.0 | +0.31% | 346.00 | 18:14:45 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 80.49 | +0.36% | 344.00 | 18:16:04 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 56.91 | +0.41% | 342.00 | 17:08:55 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 588.10 | +0.15% | 340.00 | 16:02:29 | ||
iShares US Aggregate Bond UCITS | IUAG | 92.13 | +0.08% | 335.00 | 17:58:53 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60.90 | -0.22% | 0.33K | 17:22:21 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 36.71 | +1.32% | 330.00 | 17:48:36 | ||
iShares MSCI Japan UCITS Acc | CJPU | 193.71 | +0.44% | 324.00 | 18:08:20 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,154.25 | +0.24% | 324.00 | 18:18:06 | ||
iShares MSCI Taiwan UCITS | ITWN | 7,134.0 | -0.21% | 312.00 | 17:22:17 | ||
Vanguard USD Corp Bd | VDCP | 47.33 | +0.19% | 311.00 | 16:11:42 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,073.50 | +0.33% | 306.00 | 18:12:41 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,107.0 | -0.26% | 303.00 | 18:15:04 | ||
GraniteShares 3x Long BP Daily | 3LBP | 834.50 | +2.24% | 301.00 | 17:10:37 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.15 | -0.26% | 300.00 | 18:08:05 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48.18 | -0.27% | 298.00 | 16:13:04 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42.68 | -0.23% | 294.00 | 17:02:07 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 552.56 | +0.35% | 0.30K | 18:21:23 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 23.51 | +0.26% | 283.00 | 17:48:32 | ||
iShares Agribusiness UCITS | SPAGA | 3,552.2 | +0.36% | 281.00 | 17:39:27 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 154.05 | +0.03% | 269.00 | 17:32:22 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118.02 | 0.00% | 267.00 | 16:37:52 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 936.00 | -0.27% | 256.00 | 18:22:15 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 21.46 | +0.05% | 0.25K | 17:17:23 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5.68 | 0.00% | 0.25K | 18:10:23 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,157.86 | +1.19% | 0.25K | 16:43:55 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,731.5 | -0.41% | 246.00 | 18:02:24 | ||
iShares Physical Palladium | IPDM | 29.35 | +0.20% | 2.51K | 18:20:36 | ||
iShares Physical Palladium | SPDM | 2,337.5 | +0.84% | 242.00 | 17:32:49 | ||
WisdomTree Physical Platinum | PHPT | 87.78 | -0.94% | 242.00 | 17:32:28 | ||
WisdomTree Physical Swiss Gold | SGBS | 255.63 | +0.67% | 230.00 | 18:11:38 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10.59 | +0.39% | 0.23K | 16:04:16 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.84 | +0.39% | 0.22K | 16:13:22 | ||
WisdomTree Physical Palladium | PHPD | 94.23 | +0.48% | 213.00 | 18:14:12 | ||
iShares MSCI Poland UCITS | IPLD | 18.32 | -0.20% | 0.21K | 17:45:58 | ||
iShares MSCI Poland UCITS | SPOL | 1,458.54 | +0.35% | 0.21K | 18:02:09 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 10,025.1 | +0.27% | 203.00 | 18:03:06 | ||
WisdomTree Physical Silver | PHSP | 2,256.00 | -0.07% | 201.00 | 18:19:06 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110.10 | +0.33% | 201.00 | 18:12:49 | ||
iShares MSCI Australia UCITS | IAUS | 52.92 | +0.49% | 200.00 | 18:08:51 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 105.22 | -0.19% | 200.00 | 17:46:45 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,907.00 | +1.31% | 199.00 | 18:08:42 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,563.6 | -0.04% | 199.00 | 16:27:00 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.94 | +0.59% | 195.00 | 18:10:47 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 501.30 | +0.14% | 192.00 | 18:08:58 | ||
iShares MSCI EM Consumer Growth | CEMG | 32.98 | +0.44% | 0.19K | 16:21:31 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96.04 | -0.01% | 0.18K | 18:16:20 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 99.43 | +0.47% | 182.00 | 17:18:38 | ||
iShares MSCI USA Islamic UCITS | ISDU | 74.50 | +0.73% | 0.17K | 18:15:39 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3,112.5 | +1.01% | 0.16K | 17:38:13 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 9,267.1 | +0.43% | 255.00 | 18:21:47 | ||
Xtrackers 富時越南掉期UCITS ETF 1C | XFVT | 1,956.0 | +1.78% | 0.16K | 18:10:16 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,054.6 | -0.12% | 159.00 | 18:08:03 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 904.22 | -0.04% | 157.00 | 18:10:10 | ||
Gold Bullion Securities ETC | GBSx | 245.20 | +0.65% | 255.00 | 18:20:55 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 133.93 | +0.17% | 154.00 | 16:58:55 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,853.4 | -0.41% | 0.15K | 16:04:30 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7,006.0 | +0.37% | 149.00 | 18:08:45 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 55.38 | +0.52% | 0.14K | 16:24:55 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9,199.0 | +0.61% | 139.00 | 18:18:52 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 9,352.51 | +0.46% | 1.86K | 18:20:34 | ||
iShares MSCI Canada ETF USD | CCAU | 212.38 | +0.64% | 135.00 | 17:02:07 | ||
iShares EURO STOXX Small UCITS | DJSC | 3,429.4 | -0.54% | 133.00 | 17:31:26 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 9,754.4 | -0.25% | 132.00 | 18:12:13 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 5,300.00 | -13.86% | 132.00 | 17:55:34 | ||
iShares European Property Yield UCITS | IPRP | 2,390.0 | -0.78% | 131.00 | 17:42:00 | ||
WisdomTree Wheat | WEAT | 21.6650 | +1.01% | 127.00 | 17:18:45 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 17.305 | -0.89% | 119.00 | 17:38:09 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1,717.47 | -0.16% | 115.00 | 16:50:30 | ||
SPDR MSCI EM Asia UCITS | EASD | 77.24 | -0.48% | 138.00 | 18:21:42 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.5070 | +4.63% | 0.11K | 17:31:51 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4,220.00 | +0.43% | 112.00 | 16:06:42 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 5,814.0 | +0.16% | 108.00 | 18:02:10 | ||
Vanguard USD EM Government Bond | VDET | 42.49 | -0.21% | 0.11K | 16:07:00 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 14,508.0 | -0.50% | 104.00 | 18:22:45 | ||
iShares MSCI USA Dividend IQ | HDIQ | 4,114.3 | +0.41% | 101.00 | 17:58:09 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,703.46 | +4.89% | 100.00 | 16:15:37 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,866.9 | +0.17% | 99.00 | 17:44:22 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,206.4 | -0.51% | 96.00 | 18:06:34 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,671.0 | 0.00% | 95.00 | 16:22:42 | ||
iShares Physical Platinum | SPLTI | 1,093.00 | -0.23% | 94.00 | 16:14:16 | ||
iShares EURO Dividend UCITS | IDVY | 1,450.40 | -0.18% | 93.00 | 18:03:26 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 114.78 | +0.19% | 93.00 | 18:06:46 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 154.05 | -0.06% | 92.00 | 18:19:41 | ||
WisdomTree Cocoa | COCO | 13.075 | +0.58% | 92.00 | 18:14:19 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.59 | +0.20% | 0.09K | 17:59:02 | ||
iShares MSCI Europe Quality DE | IEFQ | 834.00 | +0.13% | 90.00 | 18:11:11 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5,363.0 | +0.62% | 243.00 | 18:21:26 | ||
Leverage Shares 2x Alibaba ETC | BAB2 | 0.90 | 0.00% | 0.09K | 16:00:00 | ||
Rize Cybersecurity Data Privacy | CYBR | 7.89 | +0.90% | 88.00 | 16:20:44 | ||
UBS MSCI EMU A-dis | UB0F | 1,313.40 | -0.21% | 87.00 | 16:22:43 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2,938.00 | +0.16% | 0.09K | 18:19:51 | ||
iShares US Aggregate Bond UCITS | SUAG | 72.87 | -0.05% | 86.00 | 16:20:49 | ||
DB Physical Gold | XGLD | 256.67 | +0.76% | 84.00 | 16:43:28 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,505.00 | -0.44% | 84.00 | 18:18:17 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112.82 | +0.02% | 83.00 | 17:59:56 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 7,113.0 | +0.81% | 0.08K | 16:43:49 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2,570.64 | +0.96% | 79.00 | 16:03:33 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 28,920.0 | -1.15% | 79.00 | 17:59:31 | ||
iShares Core DAX UCITS | 0MLH | 158.20 | -0.91% | 76.00 | 18:06:45 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 19,369.47 | -0.36% | 76.00 | 17:34:22 | ||
iShares FTSE MIB GBP | CMB1 | 12,722.0 | -0.24% | 75.00 | 18:05:23 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,499.00 | -0.22% | 75.00 | 18:07:31 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 60.61 | +1.11% | 74.00 | 18:16:05 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.71 | +0.59% | 73.00 | 16:00:02 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98.80 | +0.15% | 70.00 | 16:04:03 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4,736.8 | -0.40% | 70.00 | 17:29:24 | ||
Leverage Shares 2x Micron Technology ETC | MU2 | 27.64 | -2.50% | 65.00 | 16:09:39 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,829.00 | +0.56% | 65.00 | 18:03:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,207.3 | -0.30% | 64.00 | 16:33:37 | ||
iShares China Large Cap UCITS | FXC | 6,771.0 | -0.44% | 64.00 | 17:54:41 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 134.00 | +0.35% | 73.00 | 18:21:47 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,509.25 | +0.64% | 63.00 | 17:16:50 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2,345.59 | +0.53% | 63.00 | 16:03:52 | ||
Health Care S&P US Sector Source | XLVS | 691.83 | +0.78% | 0.06K | 17:23:35 | ||
VanEck Vectors Gold Miners UK | GDGB | 33.38 | +1.12% | 0.06K | 16:12:03 | ||
Source Real Estate S&P US Select Sector | XRES | 25.27 | +0.28% | 0.06K | 16:00:10 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.803 | -8.41% | 58.00 | 18:06:21 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2,581.0 | -0.17% | 58.00 | 17:59:23 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15,115.4 | +0.44% | 58.00 | 18:06:35 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 921.50 | -0.63% | 0.06K | 16:05:05 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,557.01 | +0.27% | 0.06K | 18:18:16 | ||
iShares $ Corp Bond USD | LQDS | 8,097.8 | -0.11% | 53.00 | 17:37:55 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 22,505.0 | -0.02% | 52.00 | 18:03:38 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43.58 | +0.24% | 50.00 | 18:08:20 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 98.25 | +0.49% | 50.00 | 16:00:21 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 47.54 | -0.79% | 49.00 | 18:05:55 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 57.77 | +1.01% | 48.00 | 16:06:01 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 432.34 | -0.01% | 47.00 | 16:25:05 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8182 | -40.68% | 47.00 | 18:04:46 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.80 | -0.49% | 45.00 | 16:07:13 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 111.36 | +0.88% | 44.00 | 16:04:26 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 2,122.00 | -0.48% | 0.04K | 17:18:25 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 51.97 | -0.40% | 42.00 | 17:38:05 | ||
iShares MSCI Europe Value Factor | IEFV | 716.33 | -0.31% | 42.00 | 18:17:58 | ||
iShares MSCI Australia UCITS | SAUS | 4,190.0 | +0.53% | 42.00 | 18:10:05 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 541.05 | +0.76% | 41.00 | 17:53:13 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18,244.0 | 0.00% | 0.04K | 16:49:05 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1,420.00 | -0.30% | 39.00 | 17:30:46 | ||
WisdomTree Silver | SLVR | 26.65 | +0.64% | 0.04K | 16:28:34 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 53.27 | +0.64% | 1.13K | 16:37:23 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 927.69 | +0.52% | 37.00 | 18:01:32 | ||
Amundi MSCI World II UCITS ETF | WLDD | 374.25 | +0.30% | 35.00 | 17:45:42 | ||
L&G Gold Mining UCITS | AUCO | 43.32 | +2.12% | 0.03K | 16:04:07 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.2250 | -0.73% | 32.00 | 18:10:26 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,123.8 | -0.52% | 32.00 | 17:24:17 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 4,444.00 | +1.32% | 31.00 | 17:50:02 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 23,334.0 | +0.21% | 31.00 | 18:15:36 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 564.93 | +0.68% | 30.00 | 18:10:08 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 88.90 | +0.56% | 30.00 | 16:00:24 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94.23 | -0.19% | 28.00 | 16:34:20 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 93.58 | +1.28% | 25.00 | 17:00:57 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,611.0 | 0.00% | 25.00 | 16:00:08 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12.65 | -0.71% | 24.00 | 17:22:29 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,057.0 | -0.01% | 24.00 | 18:06:40 | ||
iShares Asia Property Yield UCITS | IASP | 1,516.4 | +1.60% | 23.00 | 18:06:59 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 744.98 | +0.55% | 22.00 | 16:42:28 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 34,837.7 | +0.58% | 0.02K | 16:05:17 | ||
WisdomTree Aluminium | ALMN | 3.420 | -0.35% | 20.00 | 17:02:28 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 23.79 | +0.08% | 20.00 | 18:09:52 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 27.67 | -4.19% | 20.00 | 16:17:08 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.95 | +0.41% | 20.00 | 16:05:31 | ||
VanEck Junior Gold Miners | GJGB | 33.28 | +1.00% | 20.00 | 16:00:17 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 34.97 | -0.16% | 0.02K | 16:25:54 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 13.8240 | -1.48% | 0.02K | 17:22:16 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 650.00 | +1.07% | 18.00 | 16:52:37 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11,262.0 | -0.12% | 17.00 | 16:17:29 | ||
Vanguard USD Corp Bd | VUCP | 37.28 | -0.37% | 17.00 | 16:04:13 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.39 | +0.04% | 0.02K | 16:35:24 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 381.96 | +0.28% | 16.00 | 17:45:04 | ||
iShares Global Water UCITS | DH2O | 67.95 | -0.07% | 15.00 | 17:44:49 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 53.04 | +0.09% | 15.00 | 17:21:30 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9,104.0 | +2.19% | 14.00 | 18:13:03 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 21,864.5 | -0.43% | 13.00 | 18:18:20 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 912.30 | +0.57% | 13.00 | 16:50:21 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 292.16 | -1.72% | 13.00 | 18:10:43 | ||
WisdomTree Nickel | NICK | 14.46 | +0.33% | 12.00 | 17:40:50 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 29.35 | -0.74% | 0.01K | 16:00:02 | ||
Source FTSE 100 UCITS | S100 | 8,496.0 | +0.23% | 10.00 | 18:08:20 | ||
Source Physical Palladium P | SPAL | 99.13 | +1.46% | 10.00 | 17:23:56 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 440.37 | +0.59% | 9.00 | 16:22:42 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 43,737.2 | +0.43% | 34.00 | 18:20:18 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 244.25 | -0.31% | 8.00 | 16:25:53 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 190.38 | -0.13% | 8.00 | 16:04:01 | ||
Fidelity Global Quality Income Inc | FGQI | 8.99 | -0.44% | 0.01K | 17:24:25 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 343.98 | -2.03% | 7.00 | 17:24:33 | ||
iShares MSCI Mexico Capped USD | CMX1 | 10,471.6 | -0.56% | 0.01K | 17:40:52 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,575.0 | +0.06% | 7.00 | 16:00:56 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 528.38 | -3.62% | 7.00 | 16:15:55 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 63.87 | -0.17% | 0.01K | 00:35:59 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 50.14 | +0.08% | 6.00 | 17:22:35 | ||
HSBC MSCI USA UCITS | HMUS | 4,519.6 | +0.39% | 6.00 | 17:40:07 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 110.56 | -0.75% | 6.00 | 17:20:34 | ||
iShares US Property Yield UCITS | IUSP | 2,480.5 | +0.34% | 5.00 | 16:28:58 | ||
iShares AEX | IAEX | 7,125.0 | -0.38% | 5.00 | 17:10:56 | ||
iShares China Large Cap UCITS | IDFX | 85.68 | -0.26% | 5.00 | 16:04:07 | ||
WisdomTree Grains | GRNS | 3.477 | +0.26% | 0.01K | 16:00:01 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.65 | -0.20% | 5.00 | 16:52:28 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 455.00 | -1.12% | 5.00 | 17:30:00 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7,898.0 | +0.86% | 5.00 | 16:00:08 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134.51 | +0.22% | 5.00 | 16:00:06 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20,073.0 | -0.54% | 5.00 | 16:04:39 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11,648.0 | -0.10% | 4.00 | 17:36:28 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,451.0 | +0.27% | 4.00 | 17:52:51 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 56.09 | +0.63% | 4.00 | 18:15:01 | ||
WisdomTree Softs | AIGS | 6.50 | -0.76% | 3.00 | 16:00:20 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25.55 | -0.12% | 0.00K | 16:00:19 | ||
iShares MSCI Canada ETF USD | CSCA | 16,795.0 | +0.53% | 3.00 | 18:08:47 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 9,293.00 | -2.00% | 2.00 | 17:54:23 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 150.39 | +0.23% | 2.00 | 17:11:27 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2,154.00 | +0.29% | 2.00 | 18:00:12 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 816.50 | -0.34% | 2.00 | 17:44:34 | ||
Ind. S&P US Sel Sector Source | XLIS | 755.83 | +0.62% | 2.00 | 18:18:54 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.51 | +0.32% | 2.00 | 16:46:51 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20,069.0 | +0.55% | 2.00 | 16:03:27 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11.52 | +1.32% | 2.00 | 16:07:27 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 332.86 | +0.49% | 2.00 | 17:03:04 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 191.82 | +0.50% | 2.00 | 16:28:22 | ||
iShares MSCI Turkey UCITS | IDTK | 18.99 | +1.32% | 1.00 | 16:04:08 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 53.21 | +0.19% | 1.00 | 18:12:11 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1,664.40 | +0.04% | 1.00 | 16:00:31 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1,982.00 | -1.84% | 1.00 | 17:24:43 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 92.48 | 0.00% | 1.00 | 16:27:54 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,635.00 | +0.16% | 0.00K | 18:05:58 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 982.30 | -0.14% | 1.00 | 18:18:52 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6,206.0 | +0.38% | 1.00 | 17:22:35 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 52.58 | +0.56% | 1.00 | 16:05:45 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,104.0 | +0.12% | 1.00 | 16:00:44 | ||
iShares Edge MSCI USA MF GBp | IFSU | 13.17 | +0.38% | 0.00K | 17:27:30 | ||
Xtrackers Nifty 50 印度掉期UCITS ETF 1C | XNID | 268.46 | -0.40% | 1.00 | 16:00:23 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 23.82 | -0.13% | 1.00 | 18:06:26 | ||
iShares MSCI Korea UCITS Dist | IDKO | 39.48 | +1.28% | 1.00 | 16:56:25 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6,511.0 | -0.24% | 1.00 | 18:06:50 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.51 | -0.12% | 0.00K | 16:12:21 | ||
Source Physical Platinum P | SPPT | 91.54 | -0.81% | 1.00 | 17:19:57 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.56 | 0.02% | 0.00K | 16:05:00 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,343.0 | -0.02% | 1.00 | 18:03:04 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,675.0 | +0.55% | 1.00 | 16:43:43 | ||
iShares MSCI South Africa UCITS | SRSA | 2,911.0 | +1.01% | 1.00 | 17:23:36 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,282.0 | -0.29% | 1.00 | 17:22:58 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.80 | -1.35% | 1.00 | 17:20:05 | ||
Amundi DAX UCITS | CG1 | 28,200.0 | +0.08% | 1.00 | 16:47:52 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 73.66 | +0.38% | 1.00 | 16:00:01 | ||
iShares US Mortgage Backed Sec | SMBS | 326.80 | +0.32% | 1.00 | 16:02:58 | ||
iShares MSCI South Africa UCITS | IRSA | 36.76 | +0.93% | 1.00 | 17:22:15 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 47.18 | 0.00% | 0.00K | 16:00:09 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,043.0 | -0.55% | 1.00 | 16:07:09 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 189.42 | -0.53% | 1.00 | 16:00:17 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 4.31 | +2.63% | 1.00 | 17:35:21 | ||
HSBC MSCI Canada UCITS | HCAN | 2,004.50 | +0.55% | 1.00 | 17:15:20 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 41.11 | -0.29% | 1.00 | 17:20:59 | ||
iShares MSCI Japan UCITS Acc | CSJP | 15,324.0 | +0.45% | 1.00 | 18:05:36 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 100.97 | +0.11% | 1.00 | 18:12:02 | ||
WisdomTree Livestock | AIGL | 2.901 | +2.58% | 0.00K | 16:00:10 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 67.52 | +0.23% | 1.00 | 16:49:25 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13.40 | 0.00% | 0 | 00:35:59 | ||
HSBC MSCI Canada UCITS | HCAD | 25.21 | 0.00% | 0 | 00:35:59 | ||
DB Physical Gold GBP Hedged | XGLS | 1,364.75 | 0.00% | 0 | 00:35:59 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.88 | 0.00% | 0 | 00:35:59 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 112.81 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Gold | BULL | 27.06 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,213.0 | 0.00% | 0 | 00:35:59 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.70 | 0.00% | 0 | 00:35:59 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14.49 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Broad Commodities | AIGC | 11.05 | 0.00% | 0 | 00:35:59 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.42 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Copper 1x Daily Short | SCPR | 16.65 | 0.00% | 0 | 00:35:59 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79.03 | 0.00% | 0 | 00:35:59 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 90.42 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,361.0 | 0.00% | 0 | 00:35:59 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94.30 | 0.00% | 0 | 00:35:59 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 54.86 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 46.22 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2,857.5 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,338.0 | 0.00% | 0 | 00:35:59 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.32 | 0.00% | 0 | 00:35:59 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 78.30 | 0.00% | 0 | 00:35:59 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.34 | 0.00% | 0 | 00:35:59 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,384.0 | 0.00% | 0 | 00:35:59 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 110.04 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Petroleum | AIGO | 18.86 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,036.5 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 85.30 | 0.00% | 0 | 00:35:59 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11.66 | 0.00% | 0 | 00:35:59 | ||
Amundi ETF MSCI China UCITS | CC1U | 251.78 | 0.00% | 0 | 00:35:59 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 4,359.8 | 0.00% | 0 | 00:35:59 | ||
Leverage Shares 2x Apple Securities A | AAP2 | 46.70 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 28.26 | 0.00% | 0 | 00:35:59 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 58.82 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.43 | 0.00% | 0 | 00:35:59 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,072.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long CHF Short GBP | GBCH | 5,716.5 | 0.00% | 0 | 00:35:59 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 80.70 | 0.00% | 0 | 00:35:59 | ||
Leverage Shares 2x Amazon ETC A | AMZ2 | 76.24 | 0.00% | 0 | 00:35:59 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 23,430.0 | 0.00% | 0 | 00:35:59 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75.44 | 0.00% | 0 | 00:35:59 | ||
Amundi MSCI EMU UCITS | CMU | 23,675.0 | 0.00% | 0 | 00:35:59 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1,174.75 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Corn | CORN | 20.1500 | 0.00% | 0 | 00:35:59 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14.85 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Live Cattle | CATL | 7.15 | 0.00% | 0 | 00:35:59 | ||
Franklin FTSE Brazil UCITS | FLXB | 23.26 | 0.00% | 0 | 00:35:59 | ||
Amundi MSCI Brazil UCITS | BRZ | 45.90 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.72 | 0.00% | 0 | 00:35:59 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.35 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,897.5 | 0.00% | 0 | 00:35:59 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.51 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long EUR Short GBP | GBUR | 4,203.5 | 0.00% | 0 | 00:35:59 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,989.5 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,974.5 | 0.00% | 0 | 00:35:59 | ||
Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 33.45 | 0.00% | 0 | 00:35:59 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.24 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long EUR Short USD | LERO | 30.9 | 0.00% | 0 | 00:35:59 | ||
SPDR FTSE UK All Share | FTAL | 67.38 | +0.12% | 6.03K | 18:21:25 | ||
WisdomTree Physical Precious Metals | PHPM | 160.76 | 0.00% | 0 | 00:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.01 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Heating Oil | HEAT | 21.15 | 0.00% | 0 | 00:35:59 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 2,632.50 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,336.0 | 0.00% | 0 | 00:35:59 | ||
Source MSCI Japan UCITS | MXJP | 78.55 | 0.00% | 0 | 00:35:59 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,950.50 | 0.00% | 0 | 00:35:59 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 47.97 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.19 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.498 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 117.86 | 0.00% | 0 | 00:35:59 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 418.79 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9.06 | 0.00% | 0 | 00:35:59 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 49.07 | 0.00% | 0 | 00:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15.13 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Lead | LEED | 18.33 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 8.03 | 0.00% | 0 | 00:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.97 | 0.00% | 0 | 00:35:59 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.26 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,547.90 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Covered Bond UCITS | ICOV | 142.25 | -0.06% | 0 | 00:35:59 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.71 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI UK UCITS | CSUK | 14,451.0 | 0.00% | 0 | 00:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16.93 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Precious Metals | AIGP | 28.99 | 0.00% | 0 | 00:35:59 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.69 | 0.00% | 0 | 00:35:59 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 6.78 | 0.00% | 0 | 00:35:59 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48.27 | 0.00% | 0 | 00:35:59 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.66 | 0.00% | 0 | 00:35:59 | ||
iShares Bric 50 UCITS | BRIC | 1,612.5 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Short CHF Long GBP | CHGB | 3,288.0 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,379.0 | 0.00% | 0 | 00:35:59 | ||
iShares Italy Government Bond UCITS | IITB | 152.5500 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 18.61 | 0.00% | 0 | 00:35:59 | ||
Franklin FTSE Brazil UCITS | FVUB | 18.45 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.78 | 0.00% | 0 | 00:35:59 | ||
HSBC MSCI Japan UCITS | HMJP | 3,068.0 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 814.13 | 0.00% | 0 | 00:35:59 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1,164.00 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 376.90 | 0.00% | 0 | 00:35:59 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 211.45 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short BP Daily | 3SBP | 4,962.00 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 803.38 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 4,112.50 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Short EUR Long GBP | URGB | 4,817.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Zinc | ZINC | 9.82 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 2,037.00 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 4,745.00 | 0.00% | 0 | 00:35:59 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.07 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,083.75 | 0.00% | 0 | 00:35:59 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30.73 | 0.00% | 0 | 00:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.50 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,765.50 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Tin | TINM | 64.63 | 0.00% | 0 | 00:35:59 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 76.44 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6.41 | 0.00% | 0 | 00:35:59 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,838.75 | 0.00% | 0 | 00:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.33 | 0.00% | 0 | 00:35:59 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,795.3 | 0.00% | 0 | 00:35:59 | ||
Xtrackers 富時中國50 UCITS ETF 1C | XX25 | 2,478.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Lean Hogs | HOGS | 31.6150 | 0.00% | 0 | 00:35:59 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 86.35 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Short CNY Long USD | SCNY | 38.38 | 0.00% | 0 | 00:35:59 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 703.25 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.23 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 60.17 | 0.00% | 0 | 00:35:59 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,338.0 | 0.00% | 0 | 00:35:59 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 51.11 | 0.00% | 0 | 00:35:59 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.80 | 0.00% | 0 | 00:35:59 | ||
L&G Longer Dated All Commodities UCITS | COMF | 22.67 | 0.00% | 0 | 00:35:59 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 62.63 | 0.00% | 0 | 00:35:59 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 673.23 | 0.00% | 0 | 00:35:59 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71.95 | 0.00% | 0 | 00:35:59 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.59 | 0.00% | 0 | 00:35:59 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.50 | 0.00% | 0 | 00:35:59 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30.17 | 0.00% | 0 | 00:35:59 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40.64 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 52.89 | +0.00% | 0 | 00:35:59 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 122.02 | 0.00% | 0 | 00:35:59 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70.48 | 0.00% | 0 | 00:35:59 | ||
ROBO-STOX Global Robotics | ROBE | 21.29 | 0.00% | 0 | 00:35:59 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.10 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 15.19 | 0.00% | 0 | 00:35:59 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2,580.00 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,705.0 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 205.45 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 19,874.0 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.59 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,797.5 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4.86 | -0.02% | 0 | 00:35:59 | ||
Lyxor MSCI All Country World C-USD | ACWU | 359.23 | 0.00% | 0 | 00:35:59 | ||
Vanguard USD EM Government Bond | VEMT | 33.58 | 0.00% | 0 | 00:35:59 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,259.00 | 0.00% | 0 | 00:35:59 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.01 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI North America UCITS | IDNA | 108.84 | 0.00% | 0 | 00:35:59 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.32 | 0.00% | 0 | 00:35:59 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 120.99 | 0.00% | 0 | 00:35:59 | ||
Source LGIM Commodity Composite | LGCF | 75.85 | +0.00% | 0 | 19/11 | ||
Invesco JPX-Nikkei 400 | N400 | 191.26 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.53 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Short EUR Long USD | SERO | 75.97 | 0.00% | 0 | 00:35:59 | ||
First Trust EM AlphaDEX Class A | FEM | 2,635.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 57.08 | 0.00% | 0 | 00:35:59 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,746.5 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 27.92 | 0.00% | 0 | 00:35:59 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34.32 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Cotton | COTNC | 2.542 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Gasoline | UGAS | 52.00 | 0.00% | 0 | 00:35:59 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,664.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.39 | 0.00% | 0 | 00:35:59 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 115.60 | 0.00% | 0 | 00:35:59 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 27.13 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,039.00 | 0.00% | 0 | 00:35:59 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,623.3 | 0.00% | 0 | 00:35:59 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82.92 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Govt Bond 7-10 | IBGM | 156.71 | 0.00% | 0 | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0 | 00:35:59 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 121.14 | 0.00% | 0 | 00:35:59 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 177.77 | 0.00% | 0 | 00:35:59 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 72.6700 | 0.00% | 0 | 20/11 | ||
iShares MSCI EMU USD Hdg | EMUU | 10.10 | 0.00% | 0 | 00:35:59 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.9925 | +0.29% | 0 | 00:35:59 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,738.5 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 13,929.0 | 0.00% | 0 | 00:35:59 | ||
iShares MDAX UCITS DE | 0MLG | 215.93 | -1.20% | 0 | 00:35:59 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100.51 | 0.00% | 0 | 00:35:59 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 32.0950 | +1.17% | 0 | 20/11 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,833.00 | 0.00% | 0 | 00:35:59 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,071.5 | 0.00% | 0 | 00:35:59 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5.34 | 0.00% | 0 | 00:35:59 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 422.50 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 411.83 | 0.00% | 0 | 00:35:59 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93.39 | 0.00% | 0 | 00:35:59 | ||
iShares EUR Aggregate Bond GBP | SEAG | 91.29 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 70.95 | 0.00% | 0 | 00:35:59 | ||
iShares Edge MSCI USA MF GBp | FSUS | 1,043.00 | +0.53% | 1.00 | 18:20:33 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8,068.5 | 0.00% | 0 | 00:35:59 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 41,547.5 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.52 | 0.00% | 0 | 00:35:59 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.01 | 0.00% | 0 | 00:35:59 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.81 | 0.00% | 0 | 00:35:59 | ||
Xtrackers II US Treasuries 1D | XUTD | 191.20 | 0.00% | 0 | 00:35:59 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 9.93 | 0.00% | 0 | 00:35:59 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12.76 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 1,920.30 | 0.00% | 0 | 00:35:59 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 100.42 | 0.00% | 0 | 00:35:59 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,719.5 | 0.00% | 0 | 00:35:59 | ||
iShares Global Government Bond UCITS | SGLO | 70.40 | 0.00% | 0 | 00:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,382.00 | 0.00% | 0 | 00:35:59 | ||
Vanguard EUR Corporate Bond | VECP | 40.49 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,384.0 | 0.00% | 0 | 00:35:59 | ||
UBS BBG CMCI WTI CRUDE | OILU | 130.57 | 0.00% | 0 | 00:35:59 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127.49 | 0.00% | 0 | 00:35:59 | ||
iShares Bric 50 UCITS | DBRC | 20.37 | 0.00% | 0 | 00:35:59 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 24.73 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,388.20 | 0.00% | 0 | 00:35:59 | ||
Vanguard Eurozone Government Bond | VETY | 18.93 | 0.00% | 0 | 00:35:59 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 4,044.3 | 0.00% | 0 | 00:35:59 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 66.94 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.56 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Energy Longer Dated | ENEF | 26.33 | 0.00% | 0 | 00:35:59 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5,502.5 | 0.00% | 0 | 00:35:59 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 37.13 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125.30 | 0.00% | 0 | 00:35:59 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 97.21 | 0.00% | 0 | 00:35:59 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 122.83 | 0.00% | 0 | 00:35:59 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 52.82 | 0.00% | 0 | 00:35:59 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 74.06 | 0.00% | 0 | 00:35:59 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 322.95 | 0.00% | 0 | 00:35:59 | ||
iShares Global Corporate Bond UCITS | CRPS | 68.93 | 0.00% | 0 | 00:35:59 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.07 | 0.00% | 0 | 00:35:59 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.39 | 0.00% | 0 | 00:35:59 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 75.78 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 504.12 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2,712.5 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 91.91 | 0.00% | 0 | 00:35:59 | ||
Ether Tracker One XBT Provider | 0MWO | 317.05 | +0.17% | 0 | 00:35:59 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106.67 | 0.00% | 0 | 00:35:59 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.26 | 0.00% | 0 | 00:35:59 | ||
Ether Tracker Euro XBT Provider | 0MWP | 271.43 | +0.03% | 0 | 00:35:59 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.58 | 0.00% | 0 | 00:35:59 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116.87 | 0.00% | 0 | 00:35:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,514.0 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,714.0 | 0.00% | 0 | 00:35:59 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 85.86 | -0.07% | 0 | 00:35:59 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 11,768.0 | +0.28% | 2.00 | 18:23:06 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,553.5 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,164.00 | 0.00% | 0 | 00:35:59 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.36 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6,142.0 | 0.00% | 0 | 00:35:59 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15.14 | 0.00% | 0 | 00:35:59 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,065.75 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,535.5 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9,325.0 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 18,345.0 | 0.00% | 0 | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983.25 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,294.5 | 0.00% | 0 | 00:35:59 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,062.0 | 0.00% | 0 | 00:35:59 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.09 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Carbon | CARB | 23.49 | 0.00% | 0 | 00:35:59 | ||
Bitcoin Tracker One XBT | 0PTL | 4,888.3750 | +3.21% | 0 | 00:35:59 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 4,224.98 | +2.99% | 0 | 00:35:59 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 103.21 | 0.00% | 0 | 00:35:59 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26.65 | 0.00% | 0 | 00:35:59 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,009.0 | 0.00% | 0 | 00:35:59 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,954.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 16.77 | 0.00% | 0 | 00:35:59 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,385.25 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.571 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 124.20 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3,300.5 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4,150.0 | 0.00% | 0 | 00:35:59 | ||
DB Physical Rhodium | XRH0 | 470.50 | 0.00% | 0 | 00:35:59 | ||
Lyxor US TIPS DR D-USD | TIPU | 112.34 | 0.00% | 0 | 00:35:59 | ||
iShares Spain Government Bond UCITS | IESP | 153.38 | -0.23% | 0 | 20/11 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 565.00 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long GBP Short USD | LGBP | 37.2 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 764.00 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.35 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,872.5 | 0.00% | 0 | 00:35:59 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 781.55 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.05 | 0.00% | 0 | 00:35:59 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 103.48 | 0.00% | 0 | 00:35:59 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 124.40 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Short JPY Long GBP | JPGB | 6,625.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18.14 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 86.96 | 0.00% | 0 | 00:35:59 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 7.82 | 0.00% | 0 | 00:35:59 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 291.55 | 0.00% | 0 | 00:35:59 | ||
iShares Euro Corp Bnd Financials | 0UCF | 101.20 | 0.00% | 0 | 20/11 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 59.96 | 0.00% | 0 | 00:35:59 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 37.94 | 0.00% | 0 | 00:35:59 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 34.25 | 0.00% | 0 | 00:35:59 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15.97 | 0.00% | 0 | 00:35:59 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6.19 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13.30 | 0.00% | 0 | 00:35:59 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 111.98 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Long USD Short GBP | GBUS | 5,769.0 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Short GBP Long USD | SGBP | 61.73 | 0.00% | 0 | 00:35:59 | ||
PowerShares Preferred Shares UCITS | PRFD | 15.88 | 0.00% | 0 | 00:35:59 | ||
WisdomTree Short USD Long GBP | USGB | 3,376.0 | 0.00% | 0 | 00:35:59 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 82.53 | 0.00% | 0 | 00:35:59 | ||
db x-trackers MSCI USA Energy DR | XUEN | 49.52 | 0.00% | 0 | 00:35:59 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,602.90 | 0.00% | 0 | 00:35:59 | ||
UBS MSCI Japan A-dis | UB0D | 2,043.00 | 0.00% | 0 | 00:35:59 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2,414.75 | 0.00% | 0 | 00:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.85 | 0.00% | 0 | 00:35:59 |