注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🐦 早起的鳥兒有蟲吃，省錢找熱門股。InvestingPro 高達55%折扣，就在黑色星期五
獲取優惠
印度 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 64.56 | +1.32% | 9.18M | 17:17:26 | ||
| Tata Gold | TATG | 7.58 | +1.34% | 6.37M | 17:17:23 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105.48 | +0.01% | 5.95M | 17:17:22 | ||
| Nippon Nifty 50 BeES | NBES | 261.07 | -0.76% | 5.66M | 17:17:30 | ||
| ICICI Prudential Nifty Metal | ICCR | 8.73 | -2.24% | 5.13M | 17:17:26 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27.69 | -0.79% | 5.05M | 17:17:29 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 70.43 | -2.98% | 4.80M | 17:17:30 | ||
| Nippon India Silver | NIPS | 88.04 | -0.88% | 4.05M | 17:17:29 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.50 | -1.59% | 3.91M | 17:17:24 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33.25 | -1.63% | 3.77M | 17:17:27 | ||
| ICICI Prudential BSE 500 | ICBS | 36.76 | -0.81% | 3.39M | 17:16:53 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20.56 | -0.58% | 3.33M | 17:16:54 | ||
| SBI Gold | SBIG | 66.52 | +1.36% | 2.75M | 17:17:22 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20.47 | -0.39% | 2.15M | 17:17:28 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | 0.00% | 1.98M | 17:17:27 | ||
| Nippon India ETF Nifty IT | NIPD | 45.00 | +0.45% | 1.81M | 17:17:27 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105.48 | +0.01% | 1.74M | 17:02:29 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26.90 | -0.11% | 1.74M | 17:16:45 | ||
| ICICI Prudential Gold | IPEG | 66.50 | +1.08% | 1.56M | 17:17:01 | ||
| Nippon India Nifty Pharma | NIPT | 22.16 | -0.36% | 1.55M | 17:17:15 | ||
| Mirae Asset Nifty 50 | MIRA | 248.51 | -1.04% | 1.49M | 17:17:28 | ||
| Tata Silver | TATR | 8.94 | -0.56% | 1.33M | 17:16:58 | ||
| Goldman Sachs CPSE | GOMS | 87.57 | -0.97% | 1.31M | 17:17:24 | ||
| Nippon Nifty 50 BeES | NBES | 261.13 | -0.75% | 1.09M | 17:02:29 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69.61 | -1.40% | 1.04M | 17:17:27 | ||
| HDFC Gold | HDGO | 66.50 | +1.39% | 1.00M | 17:16:55 | ||
| Zerodha Gold | ZERD | 12.25 | +1.32% | 986.95K | 17:17:12 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1,019.90 | +0.02% | 979.52K | 17:16:26 | ||
| Kotak Nifty Alpha 50 | KOTN | 51.24 | -0.60% | 976.57K | 17:17:30 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20.89 | -0.38% | 955.14K | 17:16:15 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18.07 | -2.01% | 935.70K | 17:17:22 | ||
| ICICI Prudential Midcap 150 | IICP | 20.76 | -0.43% | 776.83K | 17:16:18 | ||
| ICICI Prudential Private Banks | ICIV | 24.92 | +0.12% | 772.64K | 17:17:32 | ||
| ICICI Prudential Silver | IICD | 91.30 | -1.18% | 733.20K | 17:17:15 | ||
| SBI Nifty 50 | SBFP | 246.71 | -0.71% | 708.06K | 17:17:17 | ||
| Goldman Sachs Banking | BBES | 516.80 | -0.45% | 664.45K | 17:17:17 | ||
| Zerodha Nifty 100 | ZERH | 9.98 | -1.09% | 604.20K | 17:17:21 | ||
| ICICI Prudential Nifty | ICNI | 259.75 | -0.78% | 590.79K | 17:17:26 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58.36 | +0.05% | 583.01K | 17:16:14 | ||
| BHARAT 22 | ICPR | 108.30 | -1.17% | 561.56K | 17:17:32 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.78 | -0.81% | 549.31K | 17:17:21 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14.93 | -0.47% | 547.86K | 17:16:43 | ||
| Nippon India Gold BeES | GBES | 64.59 | +1.38% | 504.99K | 17:02:24 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168.44 | -0.50% | 476.57K | 17:17:30 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10.01 | -0.20% | 466.01K | 17:17:16 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.25 | +0.57% | 454.50K | 17:17:15 | ||
| ICICI Prudential FMCG | ICIG | 58.52 | -0.96% | 447.68K | 17:17:28 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19.47 | -0.76% | 421.01K | 17:17:21 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16.80 | -0.24% | 387.58K | 17:17:19 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 713.30 | -1.42% | 381.67K | 17:17:26 | ||
| ICICI Prudential Nifty Auto | ICIY | 23.64 | -0.96% | 369.84K | 17:17:29 | ||
| ICICI Prudential Liquid | ICIP | 999.99 | 0.00% | 354.00K | 17:17:16 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110.15 | +1.59% | 351.65K | 17:16:58 | ||
| Aditya Birla Sun Life Silver | AITI | 91.30 | -1.13% | 349.94K | 17:17:25 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26.87 | -0.74% | 349.86K | 17:17:12 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 63.97 | -2.68% | 344.91K | 17:17:26 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 9.69 | -1.42% | 341.26K | 17:17:28 | ||
| R Shares Consumption | NCON | 122.00 | -1.27% | 333.93K | 17:17:27 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30.08 | -0.73% | 333.49K | 17:17:12 | ||
| ICICI Prudential IT | IICR | 45.03 | +0.22% | 327.93K | 17:17:21 | ||
| ICICI Prudential Nifty100 | ICIC | 26.68 | -1.08% | 325.97K | 17:16:45 | ||
| Goldman Sachs CPSE | GOMS | 87.57 | -1.02% | 314.62K | 17:02:09 | ||
| Motilal Oswal Nifty India Defence | MOTF | 65.63 | -1.43% | 311.52K | 17:17:29 | ||
| Reliance Nifty Midcap 150 | NTFM | 207.80 | -0.33% | 309.68K | 17:17:17 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10.52 | -1.68% | 288.77K | 17:02:28 | ||
| Motilal Oswal Nifty 500 | MOTY | 22.15 | -0.94% | 273.54K | 17:16:53 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.81 | -1.91% | 270.31K | 17:17:30 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35.27 | -1.09% | 265.15K | 17:06:26 | ||
| Kotak NV 20 Dividend | KONV | 152.57 | -0.51% | 263.68K | 17:16:39 | ||
| Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 254.80K | 17:02:06 | ||
| Kotak Gold | KTGF | 64.94 | +1.26% | 252.65K | 17:16:48 | ||
| Groww Nifty EV & New Age Automotive | GRON | 30.05 | -0.33% | 251.15K | 17:16:57 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.86 | -0.42% | 234.84K | 17:16:36 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15.27 | -0.78% | 228.85K | 17:17:30 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84.76 | -1.61% | 218.74K | 17:17:30 | ||
| Nippon India PSU Bank BeES | PSUB | 70.50 | -2.76% | 217.20K | 17:02:25 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58.33 | -0.21% | 204.50K | 17:17:31 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66.19 | -1.22% | 198.93K | 17:17:30 | ||
| HDFC Nifty Next 50 | HDFI | 67.59 | -1.44% | 195.29K | 17:17:33 | ||
| Mirae Asset Gold | MIRG | 75.56 | +1.25% | 193.92K | 17:16:40 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1,000.00 | 0.00% | 193.76K | 16:40:03 | ||
| Axis Gold | AXGF | 64.95 | +1.18% | 188.10K | 17:17:19 | ||
| SBI Gold | SBIG | 66.52 | +1.33% | 179.33K | 17:02:29 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18.19 | -1.52% | 175.68K | 17:02:22 | ||
| ICICI Prudential Nifty Commodities | IICA | 82.65 | -2.06% | 169.37K | 17:17:28 | ||
| UTI Nifty Next 50 | UTII | 71.10 | -1.35% | 159.65K | 17:17:01 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51.98 | +3.13% | 158.26K | 17:16:56 | ||
| UTI Silver Exchange Traded Fund | UTIV | 89.19 | -0.69% | 154.87K | 17:17:27 | ||
| Goldman Sachs Hang Seng | HNGS | 325.50 | -2.59% | 154.33K | 17:17:16 | ||
| R Shares NV 20 | NNET | 153.25 | -0.43% | 153.17K | 17:15:32 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191.01 | -0.67% | 148.56K | 17:08:30 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95.55 | -1.02% | 136.33K | 17:17:00 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33.07 | -1.46% | 130.61K | 17:17:07 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17.40 | +0.29% | 129.64K | 17:14:18 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14.10 | -0.28% | 115.92K | 17:16:37 | ||
| UTI Nifty | UTIN | 254.16 | -0.53% | 114.25K | 17:16:41 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49.35 | -0.98% | 108.30K | 17:17:29 | ||
| ICICI Prudential Gold | IPEG | 66.56 | +1.14% | 106.54K | 17:01:49 | ||
| HDFC Nifty Growth | HDFN | 257.76 | -0.86% | 106.50K | 17:17:28 | ||
| UTI Gold | UTGF | 65.05 | +1.40% | 105.27K | 17:15:35 | ||
| SBI Nifty 50 | SBFP | 246.75 | -0.87% | 104.30K | 17:02:22 | ||
| DSP BR Liquid NS | DSPL | 999.99 | 0.00% | 104.24K | 17:16:10 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21.12 | -0.33% | 104.20K | 17:17:16 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47.80 | -1.18% | 102.38K | 17:01:42 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69.65 | -1.36% | 101.94K | 17:02:29 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70.49 | +1.67% | 99.72K | 17:16:41 | ||
| Nippon India Nifty Auto | NIPY | 236.06 | -1.04% | 98.62K | 17:17:29 | ||
| Mirae Asset Nifty Next 50 | MIRE | 679.91 | -1.17% | 89.49K | 17:17:01 | ||
| ICICI Prudential Bank | ICIA | 51.23 | -0.37% | 88.01K | 17:16:36 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14.93 | -0.73% | 86.80K | 17:00:55 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.26 | +0.04% | 86.55K | 17:16:21 | ||
| Zerodha Gold | ZERD | 12.26 | +1.49% | 80.47K | 17:01:21 | ||
| HDFC Nifty Private Bank | HDFP | 25.11 | +0.36% | 77.78K | 17:17:28 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170.24 | +0.56% | 77.77K | 17:01:08 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33.28 | -1.48% | 75.92K | 17:00:02 | ||
| ICICI Prudential Private Banks | ICIV | 24.90 | -0.04% | 75.78K | 16:50:16 | ||
| HDFC Nifty 100 | HDFF | 24.62 | -1.72% | 72.69K | 17:15:14 | ||
| SBI Nifty Next 50 | SBIN | 706.50 | -1.18% | 70.33K | 17:17:31 | ||
| ICICI Prudential Nifty | ICNI | 259.89 | -0.70% | 69.54K | 17:01:56 | ||
| Kotak Nifty | KOTK | 254.35 | -0.82% | 68.83K | 17:17:04 | ||
| Kotak Silver | KOTS | 89.08 | -0.68% | 66.79K | 17:16:51 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 25.20 | -0.55% | 66.41K | 16:36:56 | ||
| ICICI Prudential FMCG | ICIG | 58.45 | -1.75% | 66.10K | 17:02:21 | ||
| Nippon India Bank BeES | BBES | 517.34 | -0.40% | 63.82K | 17:02:26 | ||
| Kotak Nifty MNC | KOTC | 28.08 | -1.40% | 61.17K | 17:17:10 | ||
| HDFC Nifty PSU Bank | HDFK | 63.76 | -2.54% | 55.89K | 17:16:46 | ||
| Reliance R Shares CNX 100 | NIPO | 253.75 | -1.12% | 54.81K | 17:16:54 | ||
| ICICI Prudential Healthcare | IICU | 140.41 | -0.51% | 54.72K | 17:17:26 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 64.85 | +1.04% | 54.06K | 16:57:34 | ||
| DSP Silver | DSPS | 88.48 | -0.72% | 53.19K | 17:17:08 | ||
| HDFC Nifty IT | HFCN | 43.18 | -0.02% | 51.87K | 17:17:18 | ||
| Mirae Asset Gold | MIRG | 75.65 | +1.29% | 49.80K | 17:01:58 | ||
| R Shares Dividend Opportunities | NDIV | 79.90 | -0.82% | 49.50K | 17:17:13 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58.34 | -0.22% | 47.08K | 17:02:27 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27.70 | -0.75% | 46.13K | 17:00:02 | ||
| HDFC Sensex | HDSE | 86.10 | -0.53% | 44.55K | 17:15:35 | ||
| Birla Sun Life Gold | AITY | 68.18 | +0.80% | 44.15K | 17:17:25 | ||
| Motilal Oswal Nifty Realty | MOTT | 97.79 | +1.11% | 43.49K | 17:16:58 | ||
| SBI Nifty Bank | SBIF | 512.12 | -0.53% | 42.23K | 17:16:38 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30.10 | -0.79% | 38.62K | 17:00:36 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51.58 | -0.35% | 38.04K | 17:15:52 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 66.44 | +1.33% | 36.29K | 16:59:24 | ||
| Kotak Midcap 50 | KOTD | 154.48 | -0.60% | 35.81K | 17:14:24 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20.88 | -1.14% | 34.05K | 16:48:35 | ||
| Mirae Asset Nifty 50 | MIRA | 248.72 | -0.95% | 33.88K | 17:01:56 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168.65 | -0.33% | 33.69K | 17:01:36 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69.41 | -0.79% | 33.25K | 17:17:08 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27.30 | -0.18% | 32.73K | 14:10:41 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138.00 | -0.61% | 31.00K | 17:17:00 | ||
| Axis Silver | AXII | 91.40 | -0.66% | 30.91K | 17:17:21 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14.12 | -0.49% | 30.89K | 17:01:12 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42.88 | 0.00% | 30.38K | 17:16:59 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1,000.00 | +0.00% | 30.18K | 17:16:39 | ||
| ICICI Prudential Liquid | ICIP | 1,000.01 | +0.00% | 28.80K | 17:00:15 | ||
| Kotak PSU Bank | KTPU | 633.26 | -2.31% | 28.42K | 17:16:33 | ||
| UTI Nifty Next 50 | UTII | 71.30 | -1.51% | 27.65K | 16:58:10 | ||
| LIC MF G-SEC Long Term | LICN | 26.41 | -0.19% | 26.36K | 16:53:11 | ||
| HDFC Nifty Bank | HDFB | 51.35 | -0.39% | 25.62K | 17:13:52 | ||
| HDFC NIFTY Midcap 150 | HFCF | 20.35 | -0.44% | 25.29K | 16:57:37 | ||
| ICICI Prudential Midcap 150 | IICP | 20.75 | -0.48% | 25.28K | 16:59:43 | ||
| DSP Nifty PSU Bank | DSPU | 63.30 | -2.82% | 25.24K | 17:14:05 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70.37 | +1.49% | 24.63K | 16:43:58 | ||
| ICICI Prudential Nifty Auto | ICIY | 23.68 | -0.80% | 24.40K | 17:02:29 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12.17 | +0.16% | 24.35K | 17:16:47 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20.49 | 0.00% | 23.75K | 17:00:03 | ||
| Kotak Banking | KOTM | 518.65 | -0.48% | 23.57K | 17:16:44 | ||
| Mirae Asset Silver | MIRL | 89.50 | -0.68% | 22.76K | 17:17:17 | ||
| ICICI Prudential Silver | IICD | 91.63 | -0.73% | 22.13K | 17:00:02 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23.89 | -0.29% | 21.99K | 17:01:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20.55 | -0.77% | 21.93K | 17:01:33 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95.70 | -1.02% | 21.76K | 17:02:23 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19.11 | -0.62% | 21.53K | 17:16:49 | ||
| HDFC Silver | HDFE | 88.33 | -0.75% | 21.24K | 16:58:09 | ||
| DSP Gold | DSPG | 75.27 | +0.78% | 20.84K | 17:10:37 | ||
| SBI 10 YEAR GILT | SBGT | 239.81 | -0.29% | 20.61K | 17:13:26 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33.10 | -2.42% | 20.59K | 17:02:30 | ||
| ICICI Prudential IT | IICR | 44.95 | -0.09% | 19.46K | 16:53:12 | ||
| HDFC Nifty 100 | HDFF | 24.67 | -2.34% | 19.40K | 16:58:00 | ||
| Quantum Gold | QTGF | 64.34 | +1.37% | 19.12K | 17:16:39 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 714.46 | -1.16% | 18.77K | 17:00:24 | ||
| Tata Nifty India Digital | TATT | 93.55 | -0.10% | 18.35K | 17:17:00 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 859.96 | -1.07% | 18.31K | 17:17:27 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 65.01 | +1.48% | 18.18K | 17:00:01 | ||
| HDFC S&P BSE 500 | HFCS | 35.14 | -0.34% | 17.98K | 17:12:59 | ||
| ICICI Prudential Nifty Commodities | IICA | 82.75 | -2.04% | 17.47K | 17:02:24 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110.31 | +1.78% | 17.15K | 17:01:15 | ||
| Bajaj Finserv Nifty Bank | BAJI | 50.77 | -0.45% | 16.88K | 17:13:02 | ||
| DSP Nifty Private Bank | DSPR | 25.00 | -0.12% | 16.01K | 17:16:54 | ||
| HDFC Nifty Next 50 | HDFI | 67.73 | -1.21% | 15.90K | 17:02:15 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66.52 | -0.30% | 15.68K | 16:00:01 | ||
| HDFC Nifty Growth | HDFN | 258.49 | -0.78% | 15.67K | 17:02:11 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32.90 | -1.47% | 15.43K | 16:57:42 | ||
| Kotak IT | KOTT | 44.76 | +0.40% | 14.78K | 17:17:09 | ||
| HDFC Sensex | HDSE | 86.08 | -0.55% | 14.13K | 17:01:34 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26.89 | -0.52% | 13.89K | 17:01:08 | ||
| Aditya Birla Sun Life Silver | AITI | 91.52 | -0.77% | 13.37K | 16:55:57 | ||
| Mirae Asset Nifty IT | MRAE | 42.72 | +0.02% | 13.17K | 16:57:16 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,205.31 | -0.12% | 13.11K | 17:04:25 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19.13 | -0.62% | 12.66K | 17:01:54 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84.99 | -1.36% | 12.28K | 17:02:18 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21.11 | -0.61% | 12.20K | 16:52:57 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39.36 | -0.73% | 11.74K | 17:04:49 | ||
| DSP BR Liquid NS | DSPL | 1,000.00 | 0.00% | 11.18K | 16:38:35 | ||
| ICICI Prudential BSE 500 | ICBS | 36.85 | -0.89% | 10.18K | 17:00:02 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,429.51 | +0.01% | 10.15K | 17:16:10 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,254.00 | -0.06% | 9.90K | 17:14:15 | ||
| BHARAT 22 | ICPR | 108.32 | -1.10% | 9.44K | 17:02:21 | ||
| Axis Nifty | AISN | 253.93 | -0.82% | 9.39K | 17:13:20 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 78.21 | -0.55% | 8.97K | 17:17:23 | ||
| Aditya Birla Sun Life Banking | ADIL | 51.21 | -0.43% | 8.58K | 17:16:36 | ||
| Reliance Sensex Next 50 | NIPN | 82.56 | -0.72% | 8.56K | 16:59:13 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999.99 | 0.00% | 8.20K | 17:08:30 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51.94 | +3.32% | 8.15K | 17:00:01 | ||
| DSP Nifty 50 Equal Weight | DSPN | 299.88 | -1.28% | 7.88K | 17:14:22 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35.39 | -0.81% | 7.74K | 16:47:55 | ||
| ICICI Prudential Nifty100 | ICIC | 26.70 | -1.04% | 7.26K | 17:01:17 | ||
| Edelweiss Gold | EDEI | 77.80 | +0.84% | 7.19K | 17:16:10 | ||
| Nippon India Hang Seng BeES | HNGS | 325.96 | -2.37% | 7.08K | 16:42:48 | ||
| SBI IT | SIFN | 449.18 | +0.06% | 6.72K | 17:15:57 | ||
| Reliance R Shares CNX 100 | NIPO | 254.11 | -1.06% | 6.68K | 16:58:14 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526.90 | -0.33% | 6.63K | 17:17:08 | ||
| DSP Nifty Private Bank | DSPR | 25.13 | +0.16% | 6.41K | 16:26:03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64.15 | -2.26% | 6.40K | 16:52:40 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 242.30 | -0.30% | 6.35K | 17:15:44 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184.55 | -1.16% | 6.09K | 17:16:32 | ||
| DSP Nifty Bank | DSPI | 51.15 | +0.33% | 5.93K | 17:08:02 | ||
| Axis Gold Exchange Traded Fund | AXGF | 65.03 | +1.32% | 5.91K | 17:00:02 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43.94 | +0.60% | 5.90K | 17:15:46 | ||
| SBI Sensex | SBIS | 845.30 | -0.56% | 5.77K | 17:02:21 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17.42 | -0.17% | 5.76K | 17:00:25 | ||
| SBI Consumption | SBIU | 113.35 | -0.92% | 5.75K | 17:17:13 | ||
| ICICI Prudential Sensex iWIN | ICII | 871.61 | -0.38% | 5.72K | 17:16:26 | ||
| SBI Nifty Bank | SBIF | 513.71 | -0.27% | 5.58K | 16:50:38 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138.00 | -0.74% | 5.49K | 16:58:04 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,280.52 | +0.01% | 5.40K | 16:56:33 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25.03 | -1.18% | 5.02K | 17:00:02 | ||
| SBI Nifty Private Bank | SIFU | 252.03 | +0.31% | 4.79K | 17:16:39 | ||
| DSP Nifty 50 | DSPT | 241.26 | -0.74% | 4.59K | 17:00:02 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125.69 | -0.59% | 4.37K | 16:49:57 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51.53 | -0.56% | 4.32K | 16:32:26 | ||
| HDFC S&P BSE 500 | HFCS | 35.18 | -0.85% | 4.24K | 16:54:24 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69.50 | -1.47% | 4.23K | 16:54:13 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.01 | +0.00% | 4.21K | 15:59:00 | ||
| HDFC Nifty PSU Bank | HDFK | 63.60 | -2.56% | 4.00K | 15:01:56 | ||
| Kotak Nifty | KOTK | 254.61 | -0.64% | 3.95K | 16:58:25 | ||
| Mirae Asset Nifty Bank | MIRK | 508.15 | -0.49% | 3.69K | 17:17:01 | ||
| Birla Sun Life Gold | AITY | 67.99 | +0.50% | 3.68K | 16:49:37 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 64.20 | +1.20% | 3.65K | 16:41:40 | ||
| Mirae Asset Nifty Next 50 | MIRE | 680.50 | -1.26% | 3.65K | 17:01:46 | ||
| Nippon India Sensex | NIPI | 870.00 | -0.89% | 3.57K | 17:02:20 | ||
| Tata Nifty Exchange Traded Fund | TATN | 249.99 | -0.55% | 3.47K | 17:15:58 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 84.04 | -0.77% | 3.39K | 17:10:18 | ||
| ICICI Prudential Healthcare | IICU | 140.34 | -1.02% | 2.89K | 17:01:48 | ||
| Edelweiss Silver | EDES | 91.97 | -0.88% | 2.89K | 17:16:10 | ||
| Invesco India Gold | INVS | 6,740.00 | +0.90% | 2.85K | 17:12:33 | ||
| UTI Sensex | UTIS | 840.26 | -0.58% | 2.19K | 17:17:17 | ||
| DSP Nifty PSU Bank | DSPU | 63.40 | -3.21% | 2.10K | 16:42:36 | ||
| DSP Nifty Bank | DSPI | 51.20 | -0.19% | 2.04K | 16:32:32 | ||
| DSP Nifty IT | DSPY | 42.99 | +0.47% | 1.96K | 17:10:16 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240.13 | -0.58% | 1.95K | 17:10:14 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39.39 | -0.78% | 1.92K | 16:49:12 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43.62 | -0.59% | 1.80K | 16:14:25 | ||
| HDFC Nifty IT | HFCN | 43.30 | 0.00% | 1.78K | 14:12:23 | ||
| Axis Consumption | AXIN | 113.35 | -1.00% | 1.77K | 17:13:51 | ||
| Kotak PSU Bank | KTPU | 634.45 | -2.45% | 1.59K | 17:02:09 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1,000.00 | 0.00% | 1.53K | 16:51:47 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119.10 | -1.68% | 1.52K | 16:29:41 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42.71 | -0.58% | 1.44K | 16:06:38 | ||
| DSP Nifty 50 Equal Weight | DSPN | 300.01 | -1.26% | 1.42K | 16:59:31 | ||
| LIC MF Nifty 100 | LICU | 260.32 | -0.71% | 1.35K | 17:13:45 | ||
| Axis S&P BSE Sensex | AXIP | 78.74 | -0.74% | 1.35K | 17:13:17 | ||
| Axis Healthcare | AXIH | 139.99 | -0.53% | 1.34K | 17:14:00 | ||
| ICICI Prudential Bank | ICIA | 51.38 | -0.06% | 1.16K | 16:30:02 | ||
| DSP Nifty IT | DSPY | 42.79 | -0.56% | 1.13K | 16:17:25 | ||
| SBI Quality | SIET | 220.18 | -0.41% | 1.10K | 16:56:20 | ||
| SBI BSE 100 | SBIE | 269.67 | -0.69% | 1.04K | 16:41:54 | ||
| UTI Nifty Midcap 150 | UTIY | 203.00 | -0.58% | 1.02K | 17:08:23 | ||
| LIC MF Nifty 50 | LICO | 257.30 | -0.78% | 1.02K | 17:09:54 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526.34 | -0.35% | 1.02K | 16:45:51 | ||
| Kotak NIFTY India Consumption | KOTU | 112.69 | -0.28% | 993.00 | 17:11:51 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860.33 | -0.83% | 895.00 | 17:02:20 | ||
| Kotak Banking | KOTM | 517.51 | -0.67% | 895.00 | 16:46:20 | ||
| DSP S&P BSE Sensex | DSPX | 78.24 | -0.60% | 0.89K | 16:38:48 | ||
| UTI Nifty | UTIN | 254.42 | -0.19% | 0.89K | 16:46:17 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49.35 | -0.82% | 881.00 | 16:56:31 | ||
| Aditya Birla Sun Life Sensex | BIRA | 76.48 | -1.27% | 801.00 | 17:00:19 | ||
| Aditya Birla Sun Life Banking | ADIL | 51.10 | -0.37% | 782.00 | 15:30:01 | ||
| ICICI Prudential Sensex iWIN | ICII | 872.33 | -0.33% | 753.00 | 16:30:02 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1,429.19 | -0.03% | 669.00 | 16:10:32 | ||
| Axis Technology ETF | AXIE | 446.03 | -0.33% | 648.00 | 17:11:02 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 57.98 | +2.46% | 0.63K | 16:58:29 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240.62 | -0.77% | 0.60K | 16:49:31 | ||
| IDBI Gold | LICF | 7,006.00 | +1.27% | 0.57K | 17:06:22 | ||
| Tata Nifty Private Bank | TATF | 255.54 | +0.09% | 567.00 | 17:05:07 | ||
| Mirae Asset Nifty Bank | MIRK | 508.70 | -0.41% | 566.00 | 16:36:05 | ||
| UTI Sensex | UTIS | 840.93 | -1.59% | 548.00 | 16:30:01 | ||
| Bandhan Nifty 50 | BANY | 254.00 | -0.56% | 519.00 | 16:46:51 | ||
| HDFC NIFTY50 Value 20 | HDFV | 137.77 | -1.68% | 496.00 | 17:02:20 | ||
| Axis Consumption | AXIN | 113.00 | -1.61% | 0.46K | 15:49:35 | ||
| HDFC Banking | HDFB | 51.36 | -0.64% | 0.44K | 16:56:06 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 83.00 | -1.53% | 0.42K | 16:33:53 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58.15 | +0.52% | 386.00 | 15:33:13 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1,254.50 | +0.14% | 0.36K | 16:24:13 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83.77 | -1.74% | 0.36K | 15:52:14 | ||
| Axis Banking | AXIG | 514.00 | -0.58% | 346.00 | 17:11:38 | ||
| Axis S&P BSE Sensex | AXIP | 78.81 | -3.30% | 335.00 | 14:17:22 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1,280.00 | -0.16% | 284.00 | 16:36:23 | ||
| DSP S&P BSE Sensex | DSPX | 78.38 | -0.18% | 265.00 | 13:26:37 | ||
| Quantum | QUAN | 2,524.00 | -0.73% | 255.00 | 16:59:27 | ||
| DSP Silver | DSPS | 88.90 | -0.18% | 201.00 | 16:41:14 | ||
| SBI Sensex Next 50 | SBIT | 844.00 | -0.74% | 0.14K | 16:09:20 | ||
| Axis Technology ETF | AXIE | 447.51 | +0.59% | 0.11K | 13:35:50 | ||
| UTI Nifty IT | UTIF | 424.93 | +0.44% | 106.00 | 17:10:57 | ||
| Axis Healthcare | AXIH | 139.92 | -0.86% | 0.09K | 16:08:52 | ||
| HDFC Nifty Private Bank | HDFP | 25.27 | +1.49% | 0.08K | 14:46:23 | ||
| LIC MF Sensex | LICM | 875.41 | -2.40% | 0.08K | 16:34:18 | ||
| UTI Nifty Midcap 150 | UTIY | 203.42 | -0.53% | 0.05K | 14:24:39 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184.69 | -1.27% | 47.00 | 16:54:13 | ||
| IDBI Gold | LICF | 7,006.14 | +1.15% | 43.00 | 17:00:46 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 241.70 | -0.59% | 42.00 | 13:53:56 | ||
| LIC MF Nifty 100 | LICU | 260.85 | -0.92% | 0.04K | 16:58:24 | ||
| ICICI Prudential Consumption | ICIO | 113.82 | -0.72% | 0.04K | 14:19:32 | ||
| Quantum | QUAN | 2,522.00 | -0.83% | 0.02K | 13:44:33 | ||
| Invesco India Nifty | INVO | 2,638.92 | -1.37% | 17.00 | 17:06:31 | ||
| Invesco India Gold | INVS | 6,761.56 | +2.85% | 14.00 | 13:28:20 | ||
| Mirae Asset Silver | MIRL | 89.43 | -0.63% | 0.01K | 15:16:56 | ||
| DSP Nifty Healthcare | DSPH | 139.87 | +0.11% | 0.01K | 13:43:50 | ||
| LIC MF Nifty 50 | LICO | 256.27 | +0.48% | 4.00 | 15:16:33 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24.48 | +0.78% | 1.00 | 13:37:59 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,230.67 | 0.00% | 0 | 11/04 | ||
| LIC MF Sensex | LICM | 888.51 | 0.00% | 0 | 19/11 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 238.50 | 0.00% | 0 | 12/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1,228.80 | 0.00% | 0 | 01/01 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1,204.00 | 0.00% | 0 | 18/11 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192.16 | 0.00% | 0 | 18/11 | ||
| SBI NIFTY 1D Rate | SBII | 1,000.01 | 0.00% | 0 | 18/11 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999.99 | 0.00% | 0 | 18/11 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 58.59 | 0.00% | 0 | 18/11 | ||
| BHARAT Bond - April 2033 | BRAO | 1,171.27 | 0.00% | 0 | 14/11 | ||
| Navi Nifty 50 | NAVY | 245.10 | 0.00% | 0 | 19/11 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 58.23 | 0.00% | 0 | 11/11 | ||
| Baroda BNP Paribas Gold | BARS | 74.05 | 0.00% | 0 | 19/11 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124.15 | 0.00% | 0 | 25/09 | ||
| Indiabulls NIFTY50 | IDTI | 202.50 | 0.00% | 0 | 25/10 | ||
| Bandhan S&P BSE Sensex | BANP | 835.20 | 0.00% | 0 | 18/11 |