注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🏃 抓緊最後機會，超優惠價錯過難再回頭…
訂閱立省50%
日本 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 286.0 | -1.92% | 71.77M | 29/01 | ||
| Nikkei225 Bull 2x | 1579 | 294.3 | +1.94% | 41.80M | 29/01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 469.0 | -2.09% | 18.40M | 29/01 | ||
| TOPIX Bull 2x | 1568 | 479.5 | +1.52% | 6.16M | 29/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,375.0 | +1.94% | 5.12M | 29/01 | ||
| iShares S&P 500 | 1655 | 681.7 | +0.80% | 3.41M | 29/01 | ||
| iShares Core TOPIX | 1475 | 287.5 | +0.98% | 2.74M | 29/01 | ||
| Nomura TSE Bank Listed | 1615 | 402.9 | +0.42% | 2.57M | 29/01 | ||
| MAXIS J-REIT | 1597 | 1,760.5 | +0.49% | 2.55M | 29/01 | ||
| TOPIX Bear -2x | 1356 | 308.6 | -1.47% | 1.97M | 29/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 292.0 | -2.01% | 1.38M | 29/01 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11,645.0 | -2.02% | 1.36M | 29/01 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 343.5 | -0.41% | 1.32M | 29/01 | ||
| Nomura TOPIX Listed | 1306 | 2,914.5 | +0.78% | 1.25M | 29/01 | ||
| TSE Mothers | 2516 | 516.5 | +2.22% | 1.18M | 29/01 | ||
| iFreeETF FANG+ | 316A | 2,001.0 | +2.35% | 909.36K | 29/01 | ||
| Global X Japan Semiconductor | 2644 | 1,795.0 | +2.57% | 765.60K | 29/01 | ||
| Global X Semiconductor | 2243 | 1,858.0 | +1.42% | 756.89K | 29/01 | ||
| iShares US Dividend Growth | 2014 | 250.8 | -0.63% | 742.55K | 29/01 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 2,849.0 | +32.39% | 719.74K | 29/01 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 434.6 | -0.39% | 666.90K | 29/01 | ||
| Global X US Tech Top 20 | 2244 | 2,544.0 | +1.60% | 654.37K | 29/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 574.0 | -0.86% | 642.39K | 29/01 | ||
| iShares S&P 500 JPY Hedged | 2563 | 340.2 | +0.80% | 628.43K | 29/01 | ||
| NEXT FUNDS REIT Index | 1343 | 1,856.5 | +0.30% | 600.97K | 29/01 | ||
| iShares Gold | 314A | 204.4 | -1.02% | 454.51K | 29/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 32,410.0 | +1.95% | 389.56K | 29/01 | ||
| iShares Core Japan REIT | 1476 | 1,785.0 | +0.85% | 365.38K | 29/01 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,126.0 | +0.27% | 352.77K | 29/01 | ||
| iShares US High Dividend | 2013 | 238.7 | -1.49% | 350.76K | 29/01 | ||
| iShares S&P 500 Top 20 | 313A | 203.4 | -1.74% | 345.95K | 29/01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,521.5 | -0.91% | 327.07K | 29/01 | ||
| Nomura Nikkei 225 Listed | 1321 | 40,940.0 | +0.96% | 321.57K | 29/01 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 207.6 | 0.00% | 300.77K | 29/01 | ||
| Nikko TOPIX Listed | 1308 | 2,879.0 | +0.66% | 243.03K | 29/01 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 446.0 | -1.55% | 234.04K | 29/01 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,283.0 | -0.04% | 232.56K | 29/01 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 151.2 | +1.96% | 199.35K | 29/01 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 436.0 | +0.81% | 188.90K | 29/01 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 301.6 | +0.07% | 183.87K | 29/01 | ||
| iFreeChina STAR50 | 2628 | 2,308.0 | -5.02% | 181.00K | 29/01 | ||
| iShares Nifty 50 | 201A | 189.4 | +0.11% | 180.96K | 29/01 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,920.0 | 0.00% | 163.52K | 29/01 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,259.0 | +0.40% | 157.85K | 29/01 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,651.0 | +1.91% | 152.95K | 29/01 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1,931.0 | +1.42% | 124.84K | 29/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 766.8 | +0.25% | 120.87K | 29/01 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 581.0 | -0.07% | 111.66K | 29/01 | ||
| Mitsubishi Japan Physical Gold | 1540 | 12,960.0 | +0.47% | 104.25K | 29/01 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,776.0 | +0.11% | 101.49K | 29/01 | ||
| SMDS SMDAM REIT Index | 1398 | 1,766.0 | +0.06% | 92.16K | 29/01 | ||
| Global X Japan Bank High Dividend | 315A | 1,033.0 | +0.58% | 87.98K | 29/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,981.0 | -1.64% | 86.29K | 29/01 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,730.5 | +1.64% | 83.67K | 29/01 | ||
| NZAM ETF J-REIT | 1595 | 1,743.0 | +0.06% | 80.18K | 29/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,104.0 | -0.27% | 78.38K | 29/01 | ||
| Simplex WTI | 1671 | 3,330.0 | -0.30% | 77.70K | 29/01 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,636.0 | +0.31% | 76.90K | 29/01 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,299.0 | -0.84% | 72.83K | 29/01 | ||
| MAXIS S&P500 US Equity | 2558 | 27,085.0 | +0.76% | 69.88K | 29/01 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 776.9 | -0.09% | 63.28K | 29/01 | ||
| iFreeETF China GBA100 | 2629 | 4,420.0 | +14.51% | 59.69K | 29/01 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,450.0 | -0.79% | 57.55K | 29/01 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,120.0 | +1.86% | 55.77K | 29/01 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 33,780.0 | +1.38% | 52.36K | 29/01 | ||
| iShares US Aggregate Bond | 2256 | 214.4 | -0.14% | 50.79K | 29/01 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 40,760.0 | +0.87% | 46.88K | 29/01 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,947.0 | +0.84% | 46.32K | 29/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,747.5 | +0.71% | 45.88K | 29/01 | ||
| China H-share Bull 2x | 1572 | 5,920.0 | +2.96% | 45.84K | 29/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 902.0 | -0.55% | 43.88K | 29/01 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 899.3 | +0.11% | 42.97K | 29/01 | ||
| WisdomTree Natural Gas | 1689 | 1,215.0 | -5.67% | 42.61K | 29/01 | ||
| iFreeETF India Nifty50 | 233A | 1,940.0 | -0.26% | 42.51K | 29/01 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 899.0 | -3.13% | 40.68K | 29/01 | ||
| Global X S&P 500 Covered Call | 2868 | 1,143.0 | -0.09% | 39.77K | 29/01 | ||
| Global X Japan Semiconductor Top 10 | 282A | 1,012.0 | +1.61% | 37.11K | 29/01 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,514.0 | -0.33% | 33.91K | 29/01 | ||
| iShares Core Nikkei 225 | 1329 | 40,990.0 | +0.94% | 33.62K | 29/01 | ||
| Nikko Nikkei 225 Listed | 1330 | 40,920.0 | +0.91% | 32.54K | 29/01 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,436.0 | -0.98% | 32.06K | 29/01 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 10,235.0 | +0.79% | 31.37K | 29/01 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,316.0 | +1.66% | 31.03K | 29/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 178.2 | -0.28% | 30.96K | 29/01 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,217.0 | +1.50% | 30.94K | 29/01 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16,810.0 | -3.34% | 30.56K | 29/01 | ||
| Listed Index Fund J-REIT | 1345 | 1,735.0 | +0.06% | 30.40K | 29/01 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,089.0 | +0.93% | 28.37K | 29/01 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,291.0 | +0.59% | 27.48K | 29/01 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,130.0 | -1.74% | 26.50K | 29/01 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 355.3 | -0.39% | 25.63K | 29/01 | ||
| Simplex TSE Mothers Core | 1563 | 2,509.0 | +1.78% | 25.36K | 29/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 160.0 | +0.06% | 24.61K | 29/01 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 17,735.0 | +0.60% | 23.24K | 29/01 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48,370.0 | +3.16% | 23.15K | 29/01 | ||
| Global X U.S. Preferred Security | 2866 | 1,043.0 | -0.86% | 22.89K | 29/01 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,755.0 | +0.23% | 22.31K | 29/01 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 441.0 | +4.65% | 21.70K | 29/01 | ||
| PBR Improvement over 1x | 2080 | 1,214.0 | +0.50% | 21.41K | 29/01 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 196.6 | +1.29% | 21.20K | 29/01 | ||
| MAXIS Nikkei 225 | 1346 | 40,600.0 | +0.82% | 20.70K | 29/01 | ||
| MAXIS TOPIX | 1348 | 2,873.0 | +0.74% | 19.45K | 29/01 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,855.0 | +1.65% | 18.58K | 29/01 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 15,665.0 | -6.03% | 18.54K | 29/01 | ||
| Global X Hotel & Retail J-REIT | 2098 | 993.0 | +0.30% | 17.81K | 29/01 | ||
| Global X 25+ Year T-Bond | 180A | 296.1 | -0.13% | 16.62K | 29/01 | ||
| Global X Logistics REIT | 2864 | 1,319.0 | +0.08% | 15.83K | 29/01 | ||
| TOPIX Bear -1x | 1569 | 1,214.5 | -0.78% | 15.72K | 29/01 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,400.0 | +1.68% | 15.69K | 29/01 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,810.0 | +1.29% | 15.33K | 29/01 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,225.0 | +1.42% | 14.31K | 29/01 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,752.0 | +0.06% | 14.06K | 29/01 | ||
| WisdomTree Wheat | 1695 | 3,220.0 | +2.22% | 13.63K | 29/01 | ||
| MAXIS NASDAQ100 ETF | 2631 | 23,950.0 | +1.48% | 13.32K | 29/01 | ||
| TSE REIT Inverse | 2094 | 951.0 | -0.42% | 13.07K | 29/01 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,843.0 | +0.27% | 12.99K | 29/01 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,750.0 | +1.59% | 12.93K | 29/01 | ||
| DIAM TOPIX | 1473 | 2,815.5 | +0.45% | 12.92K | 29/01 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,360.0 | -0.11% | 12.30K | 29/01 | ||
| Global X China Electric Vehicle and Battery | 2254 | 905.0 | -2.79% | 12.22K | 29/01 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 7,006.0 | +3.11% | 11.36K | 29/01 | ||
| Global X Uranium | 224A | 975.0 | -1.61% | 11.29K | 29/01 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,780.0 | +0.13% | 10.66K | 29/01 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 16,010.0 | -1.99% | 10.46K | 29/01 | ||
| iShares US REIT | 1659 | 3,355.0 | -0.89% | 10.00K | 29/01 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,670.5 | +1.54% | 9.76K | 29/01 | ||
| Nomura Gold Price Linked | 1328 | 10,425.0 | +0.63% | 9.35K | 29/01 | ||
| iShares Japan Green REIT | 2852 | 169.3 | -0.06% | 8.30K | 29/01 | ||
| Mitsubishi Japan Physical Silver | 1542 | 13,950.0 | +0.50% | 8.20K | 29/01 | ||
| SMT Selected Japan Equity Active | 257A | 2,158.0 | +0.84% | 8.02K | 29/01 | ||
| Simplex TSE REIT | 2555 | 1,755.0 | -0.31% | 7.94K | 29/01 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37,100.0 | +1.39% | 7.90K | 29/01 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,145.0 | +0.80% | 7.60K | 29/01 | ||
| Global X Green J-REIT | 2855 | 896.0 | +0.45% | 7.54K | 29/01 | ||
| iShares USD High Yield Corporate Bond | 2258 | 221.6 | -0.23% | 7.49K | 29/01 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 548.4 | -0.29% | 7.41K | 29/01 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,303.0 | +0.85% | 7.20K | 29/01 | ||
| DIAM Nikkei 225 | 1369 | 39,520.0 | +0.87% | 7.13K | 29/01 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 528.5 | +0.71% | 6.97K | 29/01 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,959.0 | +0.04% | 6.74K | 29/01 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,300.0 | +0.67% | 6.71K | 29/01 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 22,165.0 | +0.64% | 6.59K | 29/01 | ||
| Global X India Top 10+ | 188A | 947.0 | -0.21% | 6.52K | 29/01 | ||
| SPDR金 | 1326 | 39,560.0 | +0.48% | 6.39K | 29/01 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 39,850.0 | +0.94% | 6.28K | 29/01 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 216.4 | -0.09% | 6.07K | 29/01 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5,050.0 | +0.44% | 5.81K | 29/01 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,327.0 | -0.09% | 5.78K | 29/01 | ||
| Nochu NZAM Nikkei 225 | 2525 | 39,690.0 | +0.66% | 5.78K | 29/01 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1,309.0 | +1.63% | 5.55K | 29/01 | ||
| Global X Japan High Dividend 30 | 235A | 1,017.0 | +0.10% | 5.53K | 29/01 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 21,410.0 | +0.07% | 5.36K | 29/01 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,039.5 | -1.19% | 5.05K | 29/01 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,702.0 | -0.22% | 5.01K | 29/01 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,124.0 | -2.68% | 4.99K | 29/01 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19,595.0 | +1.63% | 4.82K | 29/01 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,312.0 | -0.56% | 4.67K | 29/01 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 222.4 | -0.18% | 4.49K | 29/01 | ||
| SMDAM TOPIX | 2557 | 2,806.0 | +0.57% | 4.28K | 29/01 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 228.0 | -1.30% | 3.97K | 29/01 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 17,200.0 | -1.85% | 3.69K | 29/01 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 608.4 | +0.50% | 3.63K | 29/01 | ||
| MAXIS NY Dow Industrial Average | 2241 | 776.0 | +0.21% | 3.62K | 29/01 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,022.0 | +0.70% | 3.56K | 29/01 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2,074.0 | +0.19% | 3.53K | 29/01 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,450.0 | +1.09% | 3.50K | 29/01 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,779.0 | +0.76% | 3.40K | 29/01 | ||
| iFreeETF S&P500 Inverse | 2238 | 6,643.0 | -1.19% | 3.32K | 29/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 76,180.0 | +0.25% | 3.08K | 29/01 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,052.0 | -0.19% | 3.03K | 29/01 | ||
| Global X SuperDividend U.S. | 2253 | 1,229.0 | -0.57% | 2.96K | 29/01 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 564.5 | -1.02% | 2.91K | 29/01 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,520.0 | +0.02% | 2.91K | 29/01 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 276.4 | +0.22% | 2.78K | 29/01 | ||
| Global X Japan Games & Animation | 2640 | 3,590.0 | +1.27% | 2.70K | 29/01 | ||
| WisdomTree Aluminium | 1692 | 517.3 | -1.47% | 2.70K | 29/01 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 6,207.0 | +0.27% | 2.59K | 29/01 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,863.0 | +2.25% | 2.44K | 29/01 | ||
| iShares Automation & Robot | 2522 | 5,970.0 | +0.34% | 2.41K | 29/01 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,080.0 | 0.00% | 2.30K | 29/01 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 67,810.0 | +0.13% | 2.08K | 29/01 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,662.0 | +1.64% | 2.06K | 29/01 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,126.0 | -0.53% | 2.05K | 29/01 | ||
| WisdomTree Copper | 1693 | 5,894.0 | -1.31% | 2.02K | 29/01 | ||
| Global X Japan Robotics & AI | 2638 | 2,166.0 | +1.07% | 2.00K | 29/01 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 33,330.0 | +1.25% | 1.94K | 29/01 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 577.0 | 0.00% | 1.89K | 29/01 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3,003.0 | -0.07% | 1.83K | 29/01 | ||
| WisdomTree Corn | 1696 | 3,520.0 | +3.23% | 1.77K | 29/01 | ||
| Listed Index Fund International Developed Countrie | 1680 | 6,345.0 | +0.62% | 1.75K | 29/01 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,846.0 | -0.49% | 1.75K | 29/01 | ||
| Nikko Australia REIT | 1555 | 2,287.0 | +0.97% | 1.62K | 29/01 | ||
| SPDR标普500 | 1557 | 93,960.0 | +0.73% | 1.61K | 29/01 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 46,280.0 | +0.89% | 1.61K | 29/01 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,820.0 | -0.74% | 1.53K | 29/01 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,239.0 | +0.67% | 1.52K | 29/01 | ||
| Global X Japan Tech Top 20 | 2854 | 1,648.0 | +1.60% | 1.50K | 29/01 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 680.2 | +0.10% | 1.50K | 29/01 | ||
| China H-share Bear -1x | 1573 | 10,105.0 | 0.00% | 1.47K | 29/01 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 91,300.0 | +2.82% | 1.47K | 29/01 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,649.0 | +0.12% | 1.46K | 29/01 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,483.0 | +0.61% | 1.45K | 29/01 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,903.0 | +0.45% | 1.44K | 29/01 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 961.2 | +0.09% | 1.44K | 29/01 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,037.0 | -0.29% | 1.43K | 29/01 | ||
| WisdomTree Energy | 1685 | 560.1 | -1.72% | 1.43K | 29/01 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 44,050.0 | -1.10% | 1.43K | 29/01 | ||
| Global X Digital Innovation Japan | 2626 | 2,466.0 | +0.86% | 1.29K | 29/01 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25,300.0 | +0.70% | 1.25K | 29/01 | ||
| Global X US REIT Top 20 | 2018 | 1,140.0 | -1.04% | 1.21K | 29/01 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,305.0 | +0.52% | 1.20K | 29/01 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 3,031.0 | -0.03% | 1.15K | 29/01 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38,390.0 | +0.47% | 1.14K | 29/01 | ||
| Global X CleanTech ESG Japan | 2637 | 1,479.0 | 0.00% | 1.12K | 29/01 | ||
| WisdomTree Physical Silver | 1673 | 4,330.0 | +0.81% | 1.10K | 29/01 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 28,820.0 | +1.30% | 1.08K | 29/01 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 31,410.0 | +0.51% | 1.06K | 29/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,555.0 | +0.28% | 1.04K | 29/01 | ||
| WisdomTree Nickel | 1694 | 2,156.0 | -1.19% | 1.03K | 29/01 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 670.9 | +0.01% | 1.03K | 29/01 | ||
| Nomura Nikkei 300 Listed | 1319 | 502.2 | -1.91% | 1.00K | 29/01 | ||
| WisdomTree Grains | 1688 | 568.4 | +1.14% | 920.00 | 29/01 | ||
| Nomura SSE50 | 1309 | 45,320.0 | -2.26% | 862.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 7,882.0 | +0.41% | 857.00 | 29/01 | ||
| WisdomTree Agriculture | 1687 | 979.8 | +1.32% | 850.00 | 29/01 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 784.9 | +0.45% | 0.77K | 29/01 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27,040.0 | -0.81% | 724.00 | 29/01 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 606.0 | +0.25% | 0.72K | 28/01 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,820.0 | +0.11% | 713.00 | 29/01 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12,575.0 | +0.36% | 0.67K | 29/01 | ||
| Global X Logistics J-REIT | 2565 | 848.0 | +0.36% | 0.67K | 29/01 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,317.0 | +0.74% | 0.63K | 29/01 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,264.0 | +0.64% | 0.60K | 29/01 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,893.0 | -0.79% | 0.60K | 29/01 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,907.0 | +0.76% | 0.57K | 29/01 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,400.0 | +0.56% | 570.00 | 29/01 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,037.5 | +0.19% | 0.57K | 29/01 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 40,350.0 | -0.30% | 561.00 | 29/01 | ||
| iShares Core MSCI Kokusai | 1657 | 5,560.0 | 0.00% | 0.56K | 29/01 | ||
| WisdomTree Soybeans | 1697 | 4,015.0 | +0.40% | 0.48K | 29/01 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10,300.0 | -0.15% | 467.00 | 29/01 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,470.0 | +0.11% | 0.47K | 29/01 | ||
| SMT Selected J-REIT Active | 258A | 1,936.0 | +0.05% | 0.46K | 29/01 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,324.0 | +0.87% | 0.46K | 27/01 | ||
| iShares Core Japan Government Bond | 2561 | 2,319.0 | +0.04% | 0.46K | 29/01 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,037.0 | +1.07% | 0.44K | 29/01 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,465.0 | +1.03% | 0.43K | 29/01 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 367.0 | +0.25% | 0.41K | 29/01 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,689.0 | +0.52% | 0.41K | 29/01 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20,605.0 | -0.12% | 0.41K | 29/01 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,620.0 | -0.36% | 397.00 | 29/01 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2,021.0 | -0.20% | 393.00 | 29/01 | ||
| Global X Japan Metal Business | 2646 | 1,616.0 | +0.06% | 388.00 | 29/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,702.5 | +0.71% | 380.00 | 29/01 | ||
| Global X US Tech Dividend Aristocrats | 283A | 1,026.0 | +0.39% | 367.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28,000.0 | +0.43% | 366.00 | 29/01 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,685.0 | +1.24% | 357.00 | 29/01 | ||
| One FTSE Saudi Arabia Index | 295A | 10,680.0 | 0.00% | 355.00 | 29/01 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,070.5 | +0.12% | 0.32K | 29/01 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,061.0 | +0.08% | 0.32K | 29/01 | ||
| Global X Office J-REIT | 2096 | 972.0 | -0.10% | 0.29K | 29/01 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,581.5 | +0.89% | 0.28K | 29/01 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,219.0 | +0.49% | 0.28K | 29/01 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,223.0 | -0.27% | 270.00 | 29/01 | ||
| iShares MSCI Japan Climate Action | 2250 | 249.9 | +0.77% | 0.27K | 29/01 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,716.0 | +0.18% | 0.27K | 29/01 | ||
| Global X Residential J-REIT | 2097 | 922.0 | +0.22% | 264.00 | 29/01 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,940.0 | +0.34% | 257.00 | 29/01 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,572.0 | +2.06% | 242.00 | 29/01 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10,750.0 | +1.51% | 221.00 | 29/01 | ||
| Simple-X NY Dow Jones Index | 1679 | 57,080.0 | +0.51% | 0.22K | 29/01 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,755.0 | -1.57% | 0.21K | 29/01 | ||
| WisdomTree Physical Platinum | 1674 | 13,495.0 | -0.15% | 0.21K | 29/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,871.0 | +0.21% | 204.00 | 29/01 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 32,260.0 | 0.00% | 0.20K | 29/01 | ||
| Listed Index Fund Asian REIT | 1495 | 10,100.0 | -0.05% | 0.19K | 29/01 | ||
| One High Dividend Japan Equity | 1494 | 31,150.0 | +0.16% | 187.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 79,160.0 | -0.24% | 180.00 | 29/01 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,750.0 | +0.39% | 0.17K | 29/01 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,595.0 | -0.08% | 166.00 | 28/01 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,606.0 | +0.54% | 0.16K | 29/01 | ||
| Global X Autonomous & EV | 2867 | 1,146.0 | +0.09% | 0.16K | 29/01 | ||
| WisdomTree Industrial Metals | 1686 | 2,323.5 | -2.60% | 0.16K | 29/01 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 6,689.0 | -0.92% | 150.00 | 29/01 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,640.0 | -2.25% | 146.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,150.0 | -0.08% | 143.00 | 29/01 | ||
| Global X Japan Fintech | 2836 | 2,811.0 | +2.00% | 138.00 | 29/01 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,520.0 | -0.32% | 0.13K | 29/01 | ||
| WisdomTree Broad Commodities | 1684 | 1,772.5 | -0.78% | 0.13K | 28/01 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 491.7 | +2.16% | 0.13K | 28/01 | ||
| One JPX-Nikkei Mid Small | 1493 | 20,000.0 | +0.88% | 130.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27,125.0 | +1.42% | 125.00 | 29/01 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,288.0 | 0.00% | 120.00 | 27/01 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,387.5 | +0.40% | 0.11K | 29/01 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,805.0 | +1.33% | 102.00 | 29/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,340.0 | -0.43% | 0.10K | 29/01 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 747.9 | +0.04% | 100.00 | 28/01 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,803.0 | +0.50% | 100.00 | 29/01 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,000.0 | 0.00% | 0.10K | 29/01 | ||
| NEXT NOTES HSI Short | 2032 | 8,166.0 | +1.32% | 96.00 | 29/01 | ||
| AM-One ESG | 1498 | 21,935.0 | +0.53% | 95.00 | 29/01 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,307.0 | +0.11% | 84.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28,790.0 | -0.43% | 80.00 | 29/01 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 489.6 | +0.12% | 0.08K | 29/01 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,204.0 | +0.05% | 0.08K | 29/01 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 58,850.0 | +0.70% | 0.08K | 29/01 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 39,040.0 | +1.48% | 0.08K | 29/01 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 32,230.0 | +0.37% | 74.00 | 29/01 | ||
| SMT Japan Equity Income Strategy Active | 170A | 2,009.0 | +0.40% | 0.07K | 29/01 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,183.0 | +0.60% | 66.00 | 29/01 | ||
| WisdomTree Gasoline | 1691 | 8,350.0 | +0.88% | 0.07K | 29/01 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,863.5 | -0.96% | 0.06K | 29/01 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,458.0 | +1.20% | 60.00 | 29/01 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,306.0 | -0.15% | 60.00 | 29/01 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,076.0 | +0.39% | 0.06K | 29/01 | ||
| Global X E-Commerce Japan | 2627 | 1,408.0 | +0.79% | 57.00 | 29/01 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,061.0 | -0.71% | 57.00 | 29/01 | ||
| iShares JPX-Nikkei 400 | 1364 | 25,870.0 | +0.52% | 0.05K | 29/01 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,558.5 | +0.87% | 50.00 | 29/01 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,703.0 | -0.29% | 0.05K | 29/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,085.0 | -0.10% | 0.05K | 29/01 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,530.0 | +0.12% | 0.05K | 29/01 | ||
| iShares MSCI Japan SRI | 2851 | 277.4 | +0.11% | 40.00 | 28/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,718.0 | -0.12% | 0.04K | 29/01 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,365.0 | +0.60% | 38.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36,910.0 | -0.27% | 34.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38,500.0 | +0.36% | 34.00 | 29/01 | ||
| JASDAQ-Top20 | 1551 | 5,400.0 | -0.02% | 0.03K | 29/01 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,577.0 | -0.36% | 30.00 | 29/01 | ||
| Investor-Management Unite as One | 2082 | 1,057.0 | +0.09% | 27.00 | 29/01 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 8,000.0 | 0.00% | 0.02K | 29/01 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 507.9 | +0.57% | 20.00 | 29/01 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,879.0 | +0.21% | 20.00 | 28/01 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,237.5 | 0.00% | 0.02K | 27/01 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,507.0 | +1.87% | 20.00 | 29/01 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,617.0 | +0.31% | 16.00 | 29/01 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,554.0 | +0.06% | 15.00 | 29/01 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,340.0 | +0.62% | 0.01K | 29/01 | ||
| 沛富基金 | 1349 | 16,975.0 | +0.92% | 13.00 | 28/01 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 31,500.0 | +6.42% | 0.01K | 29/01 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,680.0 | +0.58% | 11.00 | 29/01 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 753.6 | 0.00% | 0.01K | 23/01 | ||
| Nochu NZAM TOPIX | 2524 | 2,850.5 | +0.35% | 10.00 | 29/01 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 56,340.0 | -0.28% | 0.01K | 29/01 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 650.1 | 0.00% | 0.01K | 28/01 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 513.5 | +0.31% | 0.01K | 29/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,680.0 | 0.00% | 0.01K | 28/01 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 192.9 | +0.05% | 10.00 | 29/01 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 20,040.0 | +0.55% | 5.00 | 29/01 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,844.0 | +0.25% | 4.00 | 29/01 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,900.0 | +0.16% | 0.00K | 29/01 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2,083.0 | -0.14% | 0.00K | 29/01 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,901.0 | +0.21% | 3.00 | 29/01 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,137.0 | +1.04% | 1.00 | 29/01 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23,355.0 | -1.04% | 0.00K | 27/01 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18,105.0 | +0.61% | 0.00K | 24/01 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,800.0 | +0.57% | 0.00K | 24/01 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16,380.0 | -0.55% | 0.00K | 29/01 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,739.0 | 0.00% | 0 | 21/01 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35,640.0 | 0.00% | 0 | 20/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40,720.0 | 0.00% | 0 | 10/12 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,204.5 | 0.00% | 0 | 14/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4,838.0 | 0.00% | 0 | 09/01 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,100.0 | 0.00% | 0 | 16/01 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,966.0 | 0.00% | 0 | 02/12 |