注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
💎 挖掘低估值寶藏股 立即開始
日本 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 121.0 | +3.42% | 43.14M | 10:30:00 | ||
| Nikkei225 Bear -2x | 1360 | 297.2 | +4.35% | 29.08M | 10:30:00 | ||
| Nikkei225 Bull 2x | 1579 | 292.9 | -4.25% | 19.57M | 10:30:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 487.0 | +3.84% | 8.20M | 10:30:00 | ||
| TOPIX Bull 2x | 1568 | 455.0 | -2.15% | 4.31M | 10:30:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,260.0 | -4.08% | 3.67M | 10:30:00 | ||
| iShares Core TOPIX | 1475 | 278.1 | -1.00% | 3.44M | 10:30:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 304.0 | +4.11% | 1.36M | 10:30:00 | ||
| iShares S&P 500 | 1655 | 625.7 | -1.04% | 1.20M | 10:30:00 | ||
| TOPIX Bear -2x | 1356 | 333.2 | +2.30% | 1.05M | 10:30:00 | ||
| iShares S&P 500 JPY Hedged | 2563 | 330.6 | -0.87% | 924.69K | 10:30:00 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 371.5 | -0.77% | 827.40K | 10:30:00 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 302.2 | +1.21% | 811.57K | 10:26:06 | ||
| Global X Semiconductor | 2243 | 1,843.0 | -5.05% | 726.79K | 10:30:00 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,236.0 | +0.98% | 711.07K | 10:30:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 582.0 | +2.11% | 705.55K | 10:30:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2,854.5 | -1.09% | 684.87K | 10:30:00 | ||
| Nomura TOPIX Listed | 1306 | 2,822.5 | -0.96% | 598.31K | 10:30:00 | ||
| Global X Japan Semiconductor | 2644 | 1,840.0 | -5.64% | 561.00K | 10:30:00 | ||
| Nomura TSE Bank Listed | 1615 | 332.4 | +0.12% | 529.40K | 10:30:00 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1,546.5 | +2.01% | 424.76K | 10:30:00 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 701.9 | +0.36% | 410.30K | 10:20:56 | ||
| NEXT FUNDS REIT Index | 1343 | 1,831.5 | -0.11% | 386.51K | 10:30:00 | ||
| TSE Mothers | 2516 | 492.1 | -1.20% | 366.00K | 10:30:00 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 341.8 | -0.18% | 362.62K | 10:17:35 | ||
| iShares Nifty 50 | 201A | 203.0 | -0.20% | 355.36K | 10:30:00 | ||
| MAXIS TOPIX | 1348 | 2,816.5 | -1.19% | 349.70K | 10:30:00 | ||
| Global X China Electric Vehicle and Battery | 2254 | 832.0 | -4.04% | 267.58K | 10:24:59 | ||
| Global X US Tech Top 20 | 2244 | 2,142.0 | -2.15% | 258.76K | 10:30:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 394.5 | -0.75% | 251.78K | 10:30:00 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,237.0 | -0.36% | 245.32K | 10:30:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 1,715.0 | -1.66% | 220.52K | 10:30:00 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 299.2 | +0.23% | 219.33K | 10:30:00 | ||
| iFreeETF JPX Prime 150 | 2017 | 1,072.0 | -1.38% | 210.31K | 10:30:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 40,580.0 | -2.05% | 196.51K | 10:30:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 32,210.0 | -4.14% | 180.14K | 10:30:00 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 148.8 | -5.28% | 174.48K | 10:30:00 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1,181.0 | -0.42% | 165.83K | 10:30:00 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 400.0 | -1.06% | 163.39K | 10:30:00 | ||
| Simplex WTI | 1671 | 2,979.0 | -0.70% | 162.84K | 10:30:00 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1,633.5 | -46.67% | 150.21K | 10:30:00 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1,616.0 | -5.05% | 136.73K | 10:30:00 | ||
| TOPIX Bear -1x | 1569 | 1,259.5 | +1.16% | 107.02K | 10:20:39 | ||
| MAXIS J-REIT | 1597 | 1,736.0 | -0.17% | 97.99K | 10:30:00 | ||
| iShares US Dividend Growth | 2014 | 241.8 | -1.06% | 96.48K | 10:30:00 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1,131.0 | -2.08% | 93.81K | 10:30:00 | ||
| Global X Office J-REIT | 2096 | 954.0 | +0.10% | 93.07K | 10:30:00 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 213.8 | +0.99% | 72.69K | 10:17:46 | ||
| Nikko TOPIX Listed | 1308 | 2,791.0 | -1.17% | 68.31K | 10:30:00 | ||
| iFreeChina STAR50 | 2628 | 1,842.0 | -7.90% | 61.82K | 10:30:00 | ||
| Mitsubishi Japan Physical Gold | 1540 | 12,030.0 | +0.63% | 61.29K | 10:30:00 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1,746.0 | +0.06% | 58.39K | 10:30:00 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2,697.0 | -1.28% | 54.38K | 10:30:00 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 997.0 | +0.20% | 54.37K | 10:30:00 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 186.7 | +1.41% | 52.36K | 10:25:38 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 481.0 | +2.34% | 50.78K | 10:30:00 | ||
| SMDS SMDAM REIT Index | 1398 | 1,735.0 | -0.09% | 44.65K | 08:09:39 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 570.7 | -0.44% | 43.27K | 10:29:58 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 40,430.0 | -2.01% | 41.74K | 10:30:00 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 909.6 | +0.23% | 39.05K | 09:52:04 | ||
| WisdomTree Grains | 1688 | 513.3 | -0.52% | 36.99K | 09:37:04 | ||
| China H-share Bull 2x | 1572 | 5,375.0 | -4.61% | 35.87K | 10:27:55 | ||
| SMDAM TOPIX | 2557 | 2,733.0 | -0.67% | 34.88K | 08:59:55 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2,063.0 | +0.10% | 33.02K | 09:31:44 | ||
| PBR Improvement over 1x | 2080 | 1,140.0 | +0.09% | 32.62K | 10:20:23 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1,719.0 | +0.53% | 31.51K | 10:30:00 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41,980.0 | -4.09% | 30.19K | 10:30:00 | ||
| iShares US High Dividend | 2013 | 237.7 | -0.92% | 29.31K | 10:30:00 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 9,475.0 | -1.05% | 29.20K | 10:30:00 | ||
| iShares Core Japan REIT | 1476 | 1,757.0 | -0.11% | 28.71K | 10:30:00 | ||
| MAXIS Nikkei 225 | 1346 | 40,620.0 | -2.03% | 26.84K | 10:30:00 | ||
| iFreeETF India Nifty50 | 233A | 2,080.0 | -0.67% | 26.17K | 10:30:00 | ||
| iShares Core Nikkei 225 | 1329 | 40,680.0 | -2.05% | 24.57K | 10:30:00 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 422.5 | -5.31% | 23.56K | 10:30:00 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 30,430.0 | -1.55% | 23.17K | 10:30:00 | ||
| NZAM ETF J-REIT | 1595 | 1,722.0 | -0.06% | 22.72K | 10:30:00 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1,494.0 | +0.40% | 21.80K | 10:26:30 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4,989.0 | -0.16% | 20.00K | 08:08:01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1,090.0 | +0.09% | 19.84K | 09:53:56 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2,478.0 | +2.10% | 18.95K | 10:30:00 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3,159.0 | -1.22% | 18.65K | 10:26:54 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 196.0 | +1.61% | 18.36K | 10:30:00 | ||
| MAXIS S&P500 US Equity | 2558 | 24,980.0 | -1.15% | 17.75K | 10:30:00 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1,025.0 | -0.58% | 17.21K | 10:22:51 | ||
| iShares US Aggregate Bond | 2256 | 210.6 | +0.10% | 16.59K | 10:30:00 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2,597.5 | -1.22% | 16.46K | 10:29:45 | ||
| Simplex TSE Mothers Core | 1563 | 2,239.0 | -1.80% | 16.15K | 10:30:00 | ||
| Nikko Nikkei 225 Listed | 1330 | 40,610.0 | -1.98% | 15.89K | 10:30:00 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 245.0 | +2.51% | 15.77K | 10:30:00 | ||
| Listed Index Fund J-REIT | 1345 | 1,715.0 | 0.00% | 15.70K | 10:27:05 | ||
| Global X 25+ Year T-Bond | 180A | 305.9 | +0.72% | 15.47K | 10:09:36 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 212.8 | +0.28% | 15.19K | 10:30:00 | ||
| iFreeETF China GBA100 | 2629 | 2,772.0 | -16.25% | 14.83K | 10:27:57 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,150.0 | -4.12% | 13.90K | 10:29:59 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2,547.0 | -1.13% | 13.83K | 10:30:00 | ||
| WisdomTree Natural Gas | 1689 | 1,010.0 | +0.90% | 12.50K | 10:29:42 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2,763.0 | -0.43% | 12.44K | 10:30:00 | ||
| China H-share Bear -1x | 1573 | 9,857.0 | +1.14% | 12.42K | 10:30:00 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1,449.0 | -0.21% | 12.04K | 10:30:00 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3,256.0 | -1.15% | 12.00K | 10:04:25 | ||
| Nomura Gold Price Linked | 1328 | 9,640.0 | +0.46% | 10.85K | 10:29:51 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1,653.5 | -0.87% | 10.63K | 10:28:36 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 13,280.0 | +0.45% | 10.18K | 10:20:13 | ||
| Global X U.S. Preferred Security | 2866 | 1,047.0 | +0.19% | 9.72K | 10:30:00 | ||
| Global X Japan High Dividend 30 | 235A | 1,011.0 | -0.39% | 9.67K | 10:30:00 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 205.7 | -0.92% | 9.60K | 10:27:18 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 545.7 | -0.69% | 9.38K | 10:26:35 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1,864.0 | -0.16% | 8.79K | 10:30:00 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 519.7 | -1.67% | 8.46K | 10:30:00 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8,439.0 | -0.05% | 8.42K | 10:19:13 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 19,090.0 | +2.28% | 8.30K | 10:30:00 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4,335.0 | +0.35% | 8.23K | 10:30:00 | ||
| MAXIS NASDAQ100 ETF | 2631 | 21,620.0 | -1.50% | 8.18K | 10:30:00 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 35,190.0 | -2.39% | 8.12K | 10:30:00 | ||
| Global X S&P 500 Covered Call | 2868 | 1,075.0 | -0.19% | 7.80K | 10:30:00 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23,650.0 | +0.13% | 7.66K | 10:30:00 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2,573.5 | -0.81% | 7.63K | 10:28:44 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2,526.5 | -1.48% | 7.54K | 09:10:08 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 20,875.0 | -0.90% | 7.50K | 10:30:00 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1,583.0 | -1.25% | 7.35K | 10:30:00 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2,324.0 | -1.40% | 7.27K | 10:30:00 | ||
| Global X India Top 10+ | 188A | 1,004.0 | -0.99% | 7.03K | 10:28:55 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 1,987.0 | -0.45% | 6.95K | 10:23:27 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3,204.0 | -1.02% | 6.75K | 10:30:00 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3,930.0 | -2.12% | 6.63K | 10:30:00 | ||
| Global X Japan Global Leaders ESG | 2641 | 3,125.0 | -1.11% | 6.56K | 10:13:13 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 210.9 | -0.24% | 6.55K | 10:10:57 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,775.5 | -0.84% | 5.96K | 10:24:54 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1,845.0 | +0.16% | 5.93K | 10:30:00 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2,214.5 | -1.01% | 5.55K | 09:15:48 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,173.0 | -1.49% | 5.49K | 10:25:28 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,427.5 | -0.73% | 5.46K | 10:30:00 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2,264.0 | -0.61% | 5.37K | 10:30:00 | ||
| Mitsubishi Japan Physical Silver | 1542 | 13,940.0 | +1.71% | 5.34K | 10:30:00 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 44,530.0 | -2.22% | 4.83K | 10:27:41 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1,732.0 | 0.00% | 4.74K | 10:30:00 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2,859.0 | -0.83% | 4.45K | 10:30:00 | ||
| Global X Hotel & Retail J-REIT | 2098 | 962.0 | -0.52% | 4.29K | 10:30:00 | ||
| Nikko Australia REIT | 1555 | 2,436.0 | -1.08% | 4.21K | 10:21:51 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3,495.0 | -1.58% | 4.14K | 10:20:49 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5,545.0 | -4.53% | 4.10K | 10:30:00 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1,399.0 | -1.37% | 4.10K | 10:30:00 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 5,796.0 | -1.31% | 3.95K | 10:07:27 | ||
| Global X Japan Tech Top 20 | 2854 | 1,520.0 | -2.75% | 3.73K | 10:30:00 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 780.7 | +0.33% | 3.70K | 10:30:00 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8,391.0 | -2.66% | 3.60K | 10:30:00 | ||
| Mukam Maxis J-REIT Core | 2517 | 1,022.0 | +0.05% | 3.56K | 10:30:00 | ||
| iShares MSCI Japan High Dividend | 1478 | 3,670.0 | -0.27% | 3.48K | 10:30:00 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1,301.0 | -0.31% | 3.38K | 10:30:00 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 951.7 | +0.07% | 3.17K | 10:30:00 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13,115.0 | -0.72% | 3.01K | 10:12:56 | ||
| Listed Index Fund International Developed Countrie | 1680 | 5,948.0 | -1.34% | 2.95K | 09:32:04 | ||
| NEXT NOTES HSI Short | 2032 | 7,783.0 | +0.58% | 2.90K | 10:30:00 | ||
| iShares USD High Yield Corporate Bond | 2258 | 212.8 | 0.00% | 2.78K | 10:30:00 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 605.0 | +0.50% | 2.61K | 10:30:00 | ||
| WisdomTree Wheat | 1695 | 3,325.0 | 0.00% | 2.61K | 10:30:00 | ||
| iShares Core Japan Government Bond | 2561 | 2,359.0 | +0.13% | 2.57K | 10:11:26 | ||
| SPDR金 | 1326 | 36,740.0 | +0.55% | 2.46K | 10:27:37 | ||
| iShares US REIT | 1659 | 3,400.0 | +0.74% | 2.46K | 10:29:54 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9,542.0 | -0.18% | 2.45K | 10:30:00 | ||
| WisdomTree Copper | 1693 | 5,832.0 | -0.66% | 2.42K | 10:30:00 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 18,660.0 | -1.50% | 2.29K | 10:30:00 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2,181.0 | -2.15% | 2.29K | 10:30:00 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2,945.0 | -0.47% | 2.16K | 10:21:24 | ||
| MAXIS NY Dow Industrial Average | 2241 | 712.4 | -1.12% | 2.08K | 10:30:00 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 589.0 | +0.82% | 2.06K | 10:30:00 | ||
| SMT Selected J-REIT Active | 258A | 1,932.0 | -0.05% | 2.03K | 10:15:52 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24,690.0 | -1.24% | 1.94K | 10:20:49 | ||
| Global X Uranium | 224A | 1,022.0 | +0.29% | 1.89K | 10:20:38 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,145.0 | -1.87% | 1.88K | 10:30:00 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13,210.0 | -1.23% | 1.83K | 10:30:00 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1,678.0 | -0.71% | 1.81K | 10:25:40 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 592.7 | -0.89% | 1.76K | 09:26:03 | ||
| Global X Logistics J-REIT | 2565 | 850.0 | +0.71% | 1.71K | 10:30:00 | ||
| SPDR标普500 | 1557 | 86,480.0 | -1.18% | 1.68K | 10:30:00 | ||
| Global X Artificial Intelligence & Technology | 223A | 1,006.0 | -1.47% | 1.66K | 10:13:17 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 16,285.0 | -0.97% | 1.62K | 09:45:23 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1,013.0 | -0.20% | 1.58K | 10:19:41 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2,280.0 | -1.08% | 1.52K | 10:30:00 | ||
| iShares Core MSCI Kokusai | 1657 | 5,200.0 | -0.95% | 1.46K | 10:30:00 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2,370.0 | +0.85% | 1.44K | 10:30:00 | ||
| Nomura SSE50 | 1309 | 43,530.0 | -2.86% | 1.36K | 10:26:23 | ||
| WisdomTree Energy | 1685 | 501.0 | -1.30% | 1.33K | 09:44:04 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 12,405.0 | -1.16% | 1.32K | 09:46:15 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6,701.0 | -0.58% | 1.29K | 09:58:59 | ||
| DIAM Nikkei 225 | 1369 | 39,500.0 | -2.11% | 1.29K | 10:24:34 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 44,990.0 | -0.84% | 1.25K | 10:28:22 | ||
| iFreeETF S&P500 Inverse | 2238 | 6,893.0 | +0.80% | 1.23K | 09:09:02 | ||
| WisdomTree Corn | 1696 | 2,826.0 | -1.22% | 1.16K | 10:19:30 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4,794.0 | -1.05% | 1.15K | 09:49:40 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 803.6 | -0.21% | 1.12K | 10:22:44 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 18,280.0 | +1.13% | 1.11K | 09:57:33 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 66,380.0 | +1.34% | 1.11K | 10:30:00 | ||
| Simplex TSE REIT | 2555 | 1,737.0 | -1.31% | 1.06K | 10:24:12 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1,955.0 | +0.41% | 1.05K | 10:08:22 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1,481.0 | -2.57% | 1.02K | 10:07:41 | ||
| WisdomTree Physical Silver | 1673 | 4,339.0 | +2.00% | 950.00 | 10:19:35 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1,063.0 | -0.19% | 0.94K | 10:30:00 | ||
| Global X Japan Games & Animation | 2640 | 3,245.0 | -0.92% | 0.88K | 10:28:04 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1,823.0 | -0.05% | 0.88K | 10:30:00 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2,999.0 | +1.01% | 744.00 | 10:17:19 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2,587.0 | -0.77% | 0.72K | 10:28:36 | ||
| One High Dividend Japan Equity | 1494 | 30,400.0 | 0.00% | 700.00 | 10:30:00 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2,172.5 | -1.03% | 0.69K | 10:15:20 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 523.9 | +0.61% | 0.68K | 08:15:01 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37,140.0 | -0.46% | 669.00 | 10:30:00 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 9,080.0 | -0.32% | 635.00 | 10:18:11 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 34,470.0 | -1.15% | 0.62K | 10:30:00 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1,778.0 | +0.06% | 607.00 | 10:29:39 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1,854.0 | -1.38% | 0.59K | 10:30:00 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 17,250.0 | +1.41% | 0.56K | 10:26:02 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49,260.0 | -0.34% | 0.56K | 10:18:36 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 17,685.0 | +0.11% | 0.55K | 10:29:15 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2,857.0 | -1.75% | 0.53K | 10:16:16 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5,261.0 | -0.21% | 520.00 | 10:30:00 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3,310.0 | -2.22% | 0.52K | 10:29:55 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 28,690.0 | -0.66% | 511.00 | 09:56:13 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 86,300.0 | -1.45% | 0.50K | 10:26:21 | ||
| WisdomTree Aluminium | 1692 | 497.7 | -0.16% | 0.50K | 09:46:33 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4,141.0 | -1.22% | 0.49K | 09:55:21 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25,340.0 | -1.02% | 488.00 | 09:06:31 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2,780.0 | -1.31% | 480.00 | 09:38:11 | ||
| Global X Residential J-REIT | 2097 | 948.0 | -0.42% | 478.00 | 10:30:00 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 31,850.0 | -1.33% | 0.45K | 10:30:00 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 62,000.0 | -1.23% | 0.44K | 10:30:00 | ||
| Global X Japan Robotics & AI | 2638 | 2,026.0 | -2.36% | 425.00 | 10:29:18 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 498.9 | 0.00% | 0.42K | 09:54:59 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1,157.0 | -1.11% | 0.42K | 10:11:05 | ||
| Global X Japan Metal Business | 2646 | 1,713.0 | -1.10% | 0.41K | 10:26:36 | ||
| Global X SuperDividend U.S. | 2253 | 1,190.0 | -0.25% | 0.41K | 10:30:00 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25,500.0 | -1.26% | 0.38K | 10:16:01 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 27,830.0 | -1.50% | 0.37K | 10:26:37 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1,063.0 | -0.61% | 0.35K | 09:39:53 | ||
| WisdomTree Agriculture | 1687 | 884.5 | -0.25% | 0.35K | 10:13:36 | ||
| WisdomTree Gasoline | 1691 | 7,760.0 | -1.08% | 0.34K | 09:48:01 | ||
| Listed Index Fund Asian REIT | 1495 | 11,280.0 | +1.08% | 0.34K | 09:59:36 | ||
| WisdomTree Nickel | 1694 | 2,344.5 | -0.45% | 0.34K | 09:48:18 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2,658.5 | -0.65% | 310.00 | 10:30:00 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 21,625.0 | +0.09% | 0.31K | 10:26:06 | ||
| iShares MSCI Japan SRI | 2851 | 272.5 | -1.70% | 0.29K | 08:00:00 | ||
| TSE REIT Inverse | 2094 | 978.0 | -0.10% | 280.00 | 09:14:01 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 43,800.0 | -0.66% | 0.28K | 10:30:00 | ||
| Investor-Management Unite as One | 2082 | 1,052.0 | -0.28% | 0.24K | 09:25:34 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3,710.0 | -1.46% | 0.24K | 10:06:46 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18,445.0 | +0.19% | 227.00 | 08:41:41 | ||
| Global X E-Commerce Japan | 2627 | 1,481.0 | 0.00% | 0.21K | 08:39:16 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5,554.0 | +0.38% | 0.21K | 08:50:02 | ||
| Nochu NZAM TOPIX | 2524 | 2,758.5 | -1.45% | 0.21K | 08:07:26 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 39,160.0 | +0.67% | 190.00 | 10:10:25 | ||
| iShares Japan Green REIT | 2852 | 167.2 | +0.18% | 180.00 | 09:37:27 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 626.1 | +0.61% | 0.18K | 09:57:08 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 84,470.0 | -0.62% | 178.00 | 10:25:40 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 6,939.0 | +0.78% | 0.17K | 09:36:54 | ||
| WisdomTree Soybeans | 1697 | 3,695.0 | +0.82% | 0.17K | 10:21:06 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2,776.5 | -1.40% | 170.00 | 08:56:17 | ||
| Global X CleanTech ESG Japan | 2637 | 1,564.0 | -2.19% | 0.15K | 08:10:56 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1,192.0 | +0.59% | 0.15K | 09:24:20 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 753.4 | -0.30% | 0.14K | 09:07:41 | ||
| iShares JPX-Nikkei 400 | 1364 | 25,350.0 | -0.98% | 136.00 | 10:16:01 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2,826.0 | -1.88% | 0.12K | 08:00:43 | ||
| iShares Automation & Robot | 2522 | 5,300.0 | -1.67% | 0.12K | 09:26:44 | ||
| AM-One ESG | 1498 | 21,505.0 | -1.13% | 0.11K | 10:20:49 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 360.1 | -1.07% | 0.11K | 10:30:00 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 27,140.0 | +1.12% | 102.00 | 10:30:00 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27,435.0 | -1.79% | 100.00 | 08:00:00 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1,030.5 | -0.63% | 100.00 | 10:30:00 | ||
| DIAM TOPIX | 1473 | 2,763.5 | -1.11% | 0.10K | 10:08:45 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 29,765.0 | +0.02% | 98.00 | 08:30:02 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1,185.0 | -0.34% | 90.00 | 08:31:08 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2,224.5 | +0.09% | 90.00 | 08:18:47 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3,390.0 | -1.02% | 0.08K | 09:49:42 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30,430.0 | -0.29% | 0.08K | 10:12:03 | ||
| SMT Japan Equity Income Strategy Active | 170A | 1,946.0 | -1.02% | 0.08K | 10:20:49 | ||
| SMT Selected Japan Equity Active | 257A | 2,087.0 | -2.52% | 0.08K | 10:27:56 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 39,570.0 | -2.37% | 72.00 | 10:14:51 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2,571.0 | -2.43% | 0.07K | 10:30:00 | ||
| WisdomTree Broad Commodities | 1684 | 1,655.0 | 0.00% | 0.07K | 08:09:46 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9,268.0 | -0.27% | 0.07K | 10:21:39 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1,207.0 | -0.25% | 0.06K | 10:30:00 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1,014.0 | -0.10% | 63.00 | 10:30:00 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 37,920.0 | -2.69% | 62.00 | 10:12:18 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 199.1 | +0.45% | 0.06K | 08:01:44 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5,012.0 | -0.44% | 60.00 | 09:31:43 | ||
| Global X Green J-REIT | 2855 | 887.0 | +0.45% | 55.00 | 09:08:08 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 29,470.0 | -0.99% | 55.00 | 10:05:34 | ||
| WisdomTree Physical Platinum | 1674 | 13,465.0 | -0.66% | 0.05K | 09:26:55 | ||
| Global X US REIT Top 20 | 2018 | 1,179.0 | +0.68% | 0.05K | 09:31:56 | ||
| iShares MSCI Japan Climate Action | 2250 | 243.7 | -0.65% | 0.05K | 08:00:00 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 26,205.0 | -0.36% | 45.00 | 09:21:59 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2,085.0 | +0.05% | 0.04K | 09:56:25 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 689.0 | +0.04% | 0.04K | 09:35:10 | ||
| Simple-X NY Dow Jones Index | 1679 | 53,290.0 | -0.97% | 40.00 | 09:00:33 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3,721.0 | +0.32% | 0.04K | 10:07:08 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4,395.0 | -0.57% | 0.04K | 10:20:58 | ||
| Global X Japan Bio & Med Tech | 2639 | 1,789.0 | -0.94% | 39.00 | 10:12:55 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 31,180.0 | -1.20% | 38.00 | 09:34:12 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2,171.0 | -1.45% | 0.03K | 10:05:16 | ||
| Global X Digital Innovation Japan | 2626 | 2,372.0 | -0.75% | 34.00 | 09:20:46 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 35,950.0 | -0.88% | 34.00 | 09:35:54 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 17,580.0 | -2.09% | 0.03K | 09:35:41 | ||
| Global X MSCI Japan Climate Change | 2848 | 2,095.0 | -1.78% | 0.03K | 10:20:49 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 494.8 | -0.10% | 0.03K | 09:31:40 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2,199.5 | -1.01% | 30.00 | 08:39:25 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5,480.0 | -0.18% | 0.03K | 08:38:33 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30,590.0 | -0.07% | 0.03K | 09:56:45 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 1,963.0 | -0.36% | 0.03K | 10:01:36 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2,853.0 | -0.87% | 0.02K | 08:03:59 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 31,550.0 | -0.85% | 24.00 | 10:11:57 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2,537.0 | -0.28% | 23.00 | 08:26:04 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 11,610.0 | -2.35% | 22.00 | 08:23:15 | ||
| Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29,000.0 | 0.00% | 0.02K | 09:12:59 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55,850.0 | -0.09% | 0.02K | 09:21:39 | ||
| JASDAQ-Top20 | 1551 | 5,119.0 | -0.62% | 0.02K | 08:44:10 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1,944.0 | +0.39% | 0.02K | 09:10:25 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 525.3 | +0.83% | 0.02K | 08:15:10 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 56,430.0 | -1.62% | 18.00 | 09:42:13 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1,929.0 | -0.92% | 17.00 | 10:00:58 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 38,400.0 | -0.10% | 0.02K | 10:04:14 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25,245.0 | -0.92% | 0.02K | 09:14:56 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2,330.0 | -0.38% | 13.00 | 09:45:54 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19,555.0 | -0.84% | 0.01K | 08:08:09 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5,626.0 | -0.07% | 0.01K | 10:06:03 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2,237.0 | -4.69% | 0.01K | 10:22:50 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 772.3 | +0.32% | 0.01K | 09:45:53 | ||
| Global X Japan Fintech | 2836 | 2,570.0 | -0.43% | 8.00 | 08:00:00 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7,800.0 | +0.76% | 1.00 | 09:39:34 | ||
| Global X Logistics REIT | 2864 | 1,379.0 | -0.07% | 0.00K | 08:26:45 | ||
| Nochu NZAM Nikkei 225 | 2525 | 39,440.0 | -2.09% | 1.00 | 10:30:00 | ||
| 沛富基金 | 1349 | 16,680.0 | -0.27% | 0.00K | 08:00:00 | ||
| DIAM JPX Nikkei 400 | 1474 | 25,195.0 | -0.75% | 0.00K | 08:56:17 | ||
| One JPX-Nikkei Mid Small | 1493 | 19,655.0 | -0.78% | 0.00K | 08:09:16 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5,421.0 | 0.00% | 0 | 15/10 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4,228.0 | 0.00% | 0 | 11/10 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 670.9 | 0.00% | 0 | 15/10 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 773.7 | 0.00% | 0 | 15/10 | ||
| NEXT FUNDS Russia RTS Linked | 1324 | 88.6 | 0.00% | 0 | 01/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 45,820.0 | 0.00% | 0 | 06/09 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 36,460.0 | 0.00% | 0 | 15/10 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2,844.5 | 0.00% | 0 | 15/10 | ||
| Global X Autonomous & EV | 2867 | 1,069.0 | 0.00% | 0 | 15/10 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4,079.0 | 0.00% | 0 | 10/10 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36,260.0 | 0.00% | 0 | 15/10 | ||
| WisdomTree Industrial Metals | 1686 | 2,377.5 | 0.00% | 0 | 15/10 | ||
| Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 2,870.0 | 0.00% | 0 | 15/10 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4,931.0 | 0.00% | 0 | 10/07 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2,337.0 | 0.00% | 0 | 15/10 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36,440.0 | 0.00% | 0 | 10/10 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2,320.5 | 0.00% | 0 | 11/10 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19,555.0 | 0.00% | 0 | 03/10 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5,077.0 | 0.00% | 0 | 13/08 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 24,040.0 | 0.00% | 0 | 15/10 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20,700.0 | 0.00% | 0 | 15/10 | ||
| Nomura Nikkei 300 Listed | 1319 | 490.0 | 0.00% | 0 | 15/10 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2,320.0 | 0.00% | 0 | 07/10 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17,990.0 | 0.00% | 0 | 03/10 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 22,995.0 | 0.00% | 0 | 01/10 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7,681.0 | 0.00% | 0 | 02/10 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2,505.0 | 0.00% | 0 | 15/10 |