黃金突發急漲行情!金價剛剛突破2200美元大關 黃金日內交易分析
- 0001年1月1日
注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3.28 | -7.87% | 6.93M | 03:59:56 | ||
iShares S&P/TSX 60 | XIU | 33.67 | +0.96% | 1.28M | 03:59:58 | ||
BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.00 | -6.54% | 877.54K | 03:59:56 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.52 | +0.67% | 758.37K | 03:59:54 | ||
BetaPro Inverse Bitcoin | BITI | 4.74 | +1.50% | 729.21K | 03:59:56 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.34 | -1.11% | 721.05K | 03:59:39 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6.71 | -0.67% | 719.61K | 03:59:15 | ||
Horizons US Dollar Currency | DLRu | 10.18 | 0.00% | 688.02K | 03:59:53 | ||
Horizons US Dollar Currency | DLR | 13.82 | -0.07% | 639.33K | 03:54:16 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.99 | -1.14% | 601.58K | 03:59:39 | ||
iShares S&P/TSX Capped REIT | XRE | 15.74 | +1.42% | 562.09K | 03:59:48 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 36.83 | +0.96% | 529.04K | 03:59:58 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.81 | -1.15% | 500.11K | 03:59:56 | ||
BetaPro NASDAQ-100 2x Daily Bear | HQD | 13.70 | -0.72% | 493.15K | 03:59:59 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 14.88 | +0.54% | 407.45K | 03:59:50 | ||
BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 13.71 | +6.69% | 342.12K | 03:59:47 | ||
BMO SP 500 | ZSP | 77.79 | +0.71% | 341.39K | 03:59:42 | ||
iShares S&P/TSX Global Gold | XGD | 17.88 | +3.35% | 329.33K | 03:59:56 | ||
CI Galaxy Ethereum ETF | ETHXb | 17.04 | -2.18% | 320.94K | 03:59:58 | ||
iShares S&P/TSX Capped Energy | XEG | 18.18 | +0.72% | 319.14K | 03:59:57 | ||
BMO Covered Call Utilities | ZWU | 10.12 | +1.10% | 294.13K | 03:59:58 | ||
Horizons S&P/TSX 60 | HXT | 56.59 | +0.91% | 292.58K | 03:59:32 | ||
BMO Laddered Preferred Share | ZPR | 9.92 | +0.66% | 248.70K | 03:59:56 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27.05 | +2.62% | 236.50K | 03:59:58 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.10 | +0.88% | 220.85K | 03:59:56 | ||
BMO Aggregate Bond | ZAG | 13.52 | +0.30% | 217.41K | 03:59:52 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.46 | -1.19% | 211.55K | 03:59:40 | ||
Horizons High Interest Savings | CASH | 50.16 | +0.02% | 210.75K | 03:59:56 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 121.07 | +8.27% | 165.15K | 03:59:51 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9.37 | +1.13% | 162.11K | 00:32:48 | ||
iShares Canadian Universe Bond | XBB | 27.60 | +0.36% | 160.06K | 03:59:56 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 7.17 | +0.70% | 150.86K | 03:54:41 | ||
iShares S&P/TSX Capped Utilities | XUT | 24.99 | +0.93% | 149.49K | 03:59:34 | ||
BetaPro Silver 2x Daily Bull | HZU | 20.56 | +1.53% | 147.23K | 03:59:56 | ||
Purpose High Interest Savings | PSA | 50.00 | -0.00% | 142.60K | 03:59:56 | ||
BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.84 | -1.52% | 141.95K | 03:56:12 | ||
Vanguard SP 500 CA | VFV | 126.30 | +0.73% | 138.18K | 03:59:55 | ||
BMO Covered Call Canadian Banks | ZWB | 18.30 | +0.60% | 133.29K | 03:53:57 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 16.41 | -2.03% | 121.38K | 03:59:56 | ||
Mackenzie Unconstrained Bond | MUB | 18.30 | +0.33% | 120.29K | 03:59:56 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.61 | +1.55% | 112.58K | 03:59:30 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.94 | -1.61% | 111.72K | 03:59:58 | ||
iShares Core Equity ETF Portfolio | XEQT | 30.21 | +0.77% | 109.43K | 03:59:56 | ||
Vanguard All-Equity Portfolio | VEQT | 40.15 | +0.73% | 99.66K | 03:58:42 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.32 | +1.11% | 98.87K | 03:55:06 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 25.30 | +0.88% | 94.52K | 03:59:32 | ||
iShares Core S&P/TSX Capped Composite | XIC | 35.21 | +1.00% | 93.06K | 03:59:58 | ||
Bitcoin CAD | EBIT | 33.77 | -1.05% | 91.40K | 03:59:56 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.54 | +0.94% | 91.11K | 03:59:29 | ||
PIMCO Monthly Income Fund | PMIF | 18.16 | +0.17% | 91.02K | 03:59:59 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 18.43 | +0.11% | 89.60K | 03:59:56 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.30 | +0.92% | 88.16K | 03:59:56 | ||
Sprott Physical Silver | PSLV | 11.14 | +0.63% | 87.97K | 03:36:23 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.58 | 0.00% | 85.96K | 03:59:59 | ||
iShares Canadian Short Term Bond | XSB | 26.10 | +0.19% | 85.83K | 03:59:56 | ||
Fidelity Advantage Bitcoin | FBTC | 30.97 | -1.18% | 83.33K | 03:59:59 | ||
iShares Canadian Corporate Bond | XCB | 19.50 | +0.36% | 82.73K | 03:59:56 | ||
iShares Core Canadian Long Term Bond | XLB | 19.11 | +0.84% | 80.64K | 03:59:25 | ||
Vanguard FTSE Canadian High Dividen | VDY | 44.16 | +0.91% | 78.72K | 03:59:48 | ||
Vanguard Growth Portfolio | VGRO | 34.08 | +0.56% | 74.78K | 03:58:11 | ||
BMO Ultra Short-Term Bond | ZST | 48.73 | +0.04% | 67.55K | 03:59:30 | ||
iShares Floating Rate | XFR | 20.08 | -0.05% | 66.81K | 03:56:26 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12.88 | -1.08% | 66.80K | 03:54:38 | ||
Vanguard FTSE Developed All Cap ex | VIU | 34.39 | +0.58% | 66.66K | 03:59:56 | ||
iShares Core MSCI EAFE IMI CA | XEF | 37.53 | +0.48% | 66.65K | 03:59:30 | ||
Fidelity Canadian Value Index | FCCV | 13.81 | +1.02% | 63.17K | 03:57:54 | ||
TD S&P 500 | TPU | 40.17 | +0.63% | 61.89K | 03:58:12 | ||
iShares S&P/TSX Capped Financials | XFN | 49.90 | +0.87% | 60.65K | 03:59:46 | ||
BMO Canadian High Dividend Covered Call | ZWC | 17.37 | +0.29% | 58.70K | 03:54:07 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.33 | +0.62% | 57.20K | 03:59:59 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 26.31 | +0.88% | 56.87K | 03:59:48 | ||
TD Global Technology Leaders | TEC | 36.05 | 0.00% | 55.50K | 03:59:57 | ||
Vanguard Balanced Portfolio | VBAL | 30.93 | +0.68% | 53.32K | 03:59:48 | ||
iShares US Small Cap (CAD Hedged) | XSU | 40.92 | +2.22% | 52.03K | 03:59:56 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 21.54 | +1.02% | 49.97K | 03:52:04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 128.56 | +0.34% | 47.87K | 03:58:43 | ||
TD S&P/TSX Capped Composite | TTP | 25.21 | +0.96% | 47.41K | 03:59:46 | ||
iShares Core S&P 500 | XUS | 88.42 | +0.74% | 43.73K | 03:59:50 | ||
BMO Long Federal Bond | ZFL | 12.95 | +1.05% | 43.66K | 03:59:57 | ||
BMO Equal Weight US Banks | ZBK | 29.27 | +2.45% | 42.83K | 03:59:53 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 27.66 | +0.62% | 41.79K | 03:59:56 | ||
BMO Low Volatility Canadian Equity | ZLB | 43.38 | +0.63% | 41.32K | 03:59:56 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 22.94 | +3.01% | 40.54K | 03:59:59 | ||
Vanguard FTSE Canada All Cap | VCN | 44.99 | +0.99% | 40.39K | 03:59:56 | ||
BMO Equal Weight Utilities | ZUT | 19.07 | +1.41% | 39.00K | 03:59:48 | ||
Sprott Physical Gold | PHYS | 23.19 | +0.74% | 38.34K | 03:59:45 | ||
Ether CAD Unhedged Units | ETHR | 16.31 | -2.04% | 37.18K | 03:54:13 | ||
BMO Covered Call US Banks | ZWK | 20.85 | +1.88% | 37.05K | 03:56:55 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 15.15 | -2.01% | 36.57K | 03:57:56 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.57 | +0.35% | 36.37K | 03:59:29 | ||
Purpose Ether - Hedged | ETHH | 14.12 | -2.01% | 36.08K | 03:52:39 | ||
3iQ CoinShares Bitcoin | BTCQ | 14.97 | -1.38% | 35.87K | 03:43:25 | ||
iShares Diversified Monthly Income | XTR | 10.64 | +0.76% | 35.61K | 03:59:59 | ||
BMO S&P/TSX Capped Composite | ZCN | 29.53 | +0.92% | 35.56K | 03:57:49 | ||
BetaPro S&P 500 VIX Short Term Futures | HUV | 9.050 | -1.84% | 35.43K | 03:59:05 | ||
BMO Equal Weight REITs | ZRE | 20.65 | +1.42% | 33.23K | 03:59:56 | ||
Purpose Bitcoin Yield - Units | BTCY | 6.87 | 0.00% | 33.23K | 03:59:39 | ||
Fidelity Global Core Plus Bond | FCGB | 21.73 | -0.18% | 33.10K | 03:59:55 | ||
Vanguard Canadian Short Term Bond | VSB | 22.71 | +0.04% | 32.66K | 03:59:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 138.92 | +0.34% | 31.95K | 03:58:33 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 29.71 | +0.51% | 31.55K | 03:46:26 | ||
iShares Canadian Government Bond | XGB | 18.98 | +0.53% | 31.20K | 03:59:59 | ||
Purpose Credit Opportunities Fund | CROP | 17.90 | +0.11% | 31.20K | 03:59:30 | ||
Vanguard SP 500 CAD hedged | VSP | 85.51 | +0.83% | 31.19K | 03:59:55 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 15.72 | -2.06% | 30.86K | 03:59:47 | ||
TD Q Canadian Dividend | TQCD | 16.93 | +0.71% | 29.95K | 03:46:08 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.85 | +0.12% | 29.42K | 03:59:59 | ||
Vanguard Canadian Aggregate Bond | VAB | 22.57 | +0.36% | 29.20K | 03:54:48 | ||
iShares Canadian Select Dividend | XDV | 27.68 | +0.76% | 29.00K | 03:53:54 | ||
Manulife Smart Dividend | CDIV | 13.47 | +0.73% | 28.51K | 03:39:34 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 11.20 | +3.90% | 28.13K | 03:59:58 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 18.87 | +0.53% | 27.67K | 03:59:59 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 11.74 | 0.06% | 27.01K | 03:54:41 | ||
TD International Equity | TPE | 22.02 | +0.36% | 25.33K | 03:39:49 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16.51 | -0.18% | 24.54K | 03:59:16 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.56 | +0.92% | 24.30K | 03:55:07 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.80 | +0.41% | 23.90K | 03:59:38 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.49 | +0.17% | 23.81K | 03:59:43 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.44 | +0.14% | 23.60K | 03:38:40 | ||
RBC Target 2024 Corporate Bond Index | RQL | 20.27 | +0.05% | 23.55K | 03:59:29 | ||
3iQ CoinShares Ether | ETHQ | 18.74 | -1.88% | 23.54K | 03:57:56 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.01 | -0.28% | 23.50K | 03:59:55 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 9.14 | +2.93% | 23.34K | 03:53:57 | ||
iShares S&P/TSX Capped Information Technology | XIT | 54.74 | -0.27% | 23.06K | 03:55:36 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 42.91 | +0.54% | 22.56K | 03:59:47 | ||
Fidelity U.S. Value Index | FCUV | 17.45 | +0.93% | 22.53K | 03:56:43 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.09 | +0.10% | 22.48K | 03:59:59 | ||
iShares Core SP US Tot Market | XUU | 52.78 | +0.73% | 21.99K | 03:59:43 | ||
TD Active Global Infrastructure Equity | TINF | 18.28 | +0.72% | 21.80K | 02:13:14 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.65 | +0.26% | 21.38K | 03:59:30 | ||
TD Active Global Enhanced Dividend | TGED | 23.44 | +0.09% | 20.87K | 03:46:15 | ||
Horizons Active Preferred Share CommonClass | HPR | 8.44 | +0.76% | 20.72K | 03:50:49 | ||
3iQ CoinShares Bitcoin | BTCQu | 11.11 | -0.54% | 20.61K | 03:33:22 | ||
BMO Mid Corporate Bond | ZCM | 14.88 | +0.34% | 20.09K | 03:59:57 | ||
Vanguard Canadian Short Term Corpor | VSC | 23.36 | +0.04% | 19.60K | 03:59:59 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 57.17 | +0.65% | 19.49K | 03:59:59 | ||
iShares S&P/TSX Small Cap | XCS | 19.15 | +1.59% | 19.44K | 03:41:59 | ||
Vanguard FTSE Canada | VCE | 48.52 | +0.79% | 19.19K | 03:59:56 | ||
CI First Asset High Interest Savings | CSAV | 50.05 | 0.01% | 19.18K | 03:47:55 | ||
TD Q Global Dividend | TQGD | 18.30 | +0.30% | 18.79K | 03:57:14 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.79 | +1.40% | 18.77K | 03:57:11 | ||
Horizons Cash Maximizer | HSAV | 111.20 | +0.12% | 18.16K | 03:59:59 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.23 | +1.87% | 18.01K | 03:49:34 | ||
Vanguard US Total Market | VUN | 95.83 | +0.82% | 17.63K | 03:59:56 | ||
First Asset Tech Giants CC Com | TXF | 21.16 | +0.14% | 17.50K | 03:55:00 | ||
TD Q Global Multifactor | TQGM | 17.32 | +0.29% | 17.50K | 00:16:00 | ||
iShares Core MSCI AC World ex Canad | XAW | 39.86 | +0.53% | 17.44K | 03:55:01 | ||
TD Balanced Portfolio | TBAL | 17.49 | +0.23% | 17.30K | 03:18:42 | ||
TD Active U.S. Enhanced Dividend | TUED | 25.21 | +0.28% | 17.30K | 03:55:02 | ||
BMO MSCI EAFE | ZEA | 22.74 | +0.35% | 17.13K | 03:53:37 | ||
BMO Canadian Dividend | ZDV | 20.24 | +0.85% | 17.02K | 03:59:56 | ||
Vanguard Conservative Income Portfolio | VCIP | 25.46 | +0.39% | 16.91K | 03:59:29 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.68 | +1.53% | 16.70K | 03:52:33 | ||
Horizons Active Corporate Bond Common Class | HAB | 9.88 | +0.31% | 16.70K | 03:59:59 | ||
Hamilton Enhanced Utilities | HUTS | 11.64 | +0.66% | 16.63K | 03:59:30 | ||
BMO Low Volatility US Equity | ZLU | 49.55 | +1.37% | 16.34K | 03:57:05 | ||
BMO Long Corporate Bond | ZLC | 15.02 | +0.54% | 16.15K | 03:49:38 | ||
Horizons Active Floating Rate Bond | HFR | 9.90 | +0.22% | 15.96K | 03:59:29 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 31.17 | +0.39% | 15.77K | 03:59:59 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.89 | +0.98% | 15.07K | 03:53:52 | ||
TD Canadian Aggregate Bond | TDB | 12.83 | +0.39% | 14.73K | 03:59:59 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 24.41 | +0.29% | 14.63K | 02:45:42 | ||
RBC Canadian Bank Yield | RBNK | 24.97 | +0.97% | 14.62K | 03:58:43 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 17.72 | +0.34% | 14.40K | 03:21:11 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.34 | +0.56% | 14.04K | 03:44:50 | ||
iShares Premium Money Market Common Class | CMR | 50.04 | +0.02% | 14.01K | 03:54:19 | ||
BMO International Dividend Units | ZDI | 23.78 | +0.38% | 13.65K | 03:59:51 | ||
iShares S&P/TSX Completion | XMD | 33.53 | +1.05% | 13.47K | 03:55:00 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 24.08 | +0.25% | 13.43K | 03:38:39 | ||
Horizons Silver | HUZ | 11.16 | +0.63% | 13.22K | 03:59:46 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 28.01 | +0.57% | 12.83K | 03:59:59 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 29.55 | +0.44% | 12.45K | 03:54:38 | ||
First Asset US and Canada Lifeco In | FLI | 10.57 | +1.15% | 12.12K | 03:59:30 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 17.61 | +0.51% | 12.10K | 03:59:59 | ||
iShares Silver Bullion CAD Hedged | SVR | 11.98 | +0.76% | 12.04K | 03:59:40 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.17 | +0.10% | 12.04K | 03:59:30 | ||
iShares S&P/TSX Global Base Metals | XBM | 20.13 | +2.97% | 11.92K | 03:59:31 | ||
BMO Europe High Dividend Covered Ca | ZWE | 20.86 | +0.58% | 11.86K | 03:39:03 | ||
PowerShares Canadian Dividend | PDC | 31.06 | +0.81% | 11.81K | 03:54:47 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 32.90 | +0.58% | 11.76K | 03:42:13 | ||
Purpose US Cash Fund | PSUu | 100.01 | +0.17% | 11.70K | 03:39:56 | ||
Horizons Intl Developed Markets Equity | HXDM | 46.12 | +0.46% | 11.59K | 03:59:29 | ||
RBC Canadian Preferred Share | RPF | 19.72 | +0.20% | 11.48K | 03:59:59 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.84 | +0.88% | 11.43K | 03:47:03 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 92.69 | +0.85% | 11.43K | 03:59:30 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 22.06 | +0.32% | 11.37K | 03:59:55 | ||
Vanguard FTSE Emerging Markets | VEE | 33.95 | +0.09% | 11.23K | 03:57:41 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 16.04 | +0.80% | 11.17K | 03:59:31 | ||
BetaPro S&P TSX 60 2x Daily Bull | HXU | 22.19 | +1.60% | 11.15K | 03:57:04 | ||
iShares Core MSCI US Quality Dividend | XDU | 29.30 | +1.07% | 11.00K | 03:56:03 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.06 | +1.59% | 10.84K | 03:59:56 | ||
Guardian Canadian Bond | GCBD | 17.77 | +0.40% | 10.75K | 03:59:47 | ||
BMO MSCI Emerging Markets | ZEM | 20.00 | +0.05% | 10.71K | 03:59:31 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 58.19 | +0.02% | 10.62K | 03:59:59 | ||
Vanguard Canadian Corporate Bond Index | VCB | 23.47 | +0.26% | 10.60K | 03:59:59 | ||
iShares Core MSCI EM | XEC | 26.97 | +0.19% | 10.52K | 03:59:57 | ||
Dynamic iShares Active Preferred Shares | DXP | 21.11 | +0.57% | 10.49K | 03:59:30 | ||
iShares SP US Mid Cap | XMC | 31.55 | +1.58% | 10.43K | 03:59:34 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 20.88 | +0.05% | 10.41K | 03:59:29 | ||
Horizons USD Cash Maximizer | HSUVu | 109.08 | +0.05% | 10.32K | 03:55:05 | ||
TD Growth Portfolio | TGRO | 20.56 | +0.39% | 10.32K | 03:31:48 | ||
TD Active Global Income | TGFI | 20.35 | +0.35% | 10.20K | 00:36:34 | ||
iShares MSCI Emerging Markets | XEM | 30.64 | -0.07% | 10.08K | 03:45:50 | ||
BMO Mid Provincial Bond | ZMP | 13.48 | +0.33% | 10.00K | 27/03 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 12.91 | +0.94% | 10.00K | 01:57:22 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.42 | +0.31% | 9.59K | 03:59:49 | ||
Dynamic iShares Active Tactical Bond | DXB | 18.02 | +0.17% | 9.58K | 03:55:24 | ||
iShares Core High Qual Canadian Com | XQB | 18.54 | +0.27% | 9.55K | 02:55:13 | ||
Horizons NASDAQ 100 | HXQ | 70.79 | +0.10% | 9.54K | 03:55:55 | ||
BetaPro Silver 2x Daily Bear | HZD | 13.28 | -1.19% | 9.51K | 02:39:42 | ||
iShares China | XCH | 15.37 | -0.32% | 9.47K | 03:59:32 | ||
BMO Clean Energy Index | ZCLN | 14.70 | +3.01% | 9.41K | 03:54:20 | ||
Horizons Global Uranium | HURA | 36.11 | +0.22% | 9.30K | 03:59:59 | ||
Mackenzie Floating Rate Income | MFT | 17.42 | +0.35% | 9.15K | 03:54:28 | ||
BMO Discount Bond | ZDB | 14.59 | +0.34% | 9.11K | 03:59:59 | ||
TD Conservative Portfolio | TCON | 14.79 | +0.34% | 9.10K | 02:28:09 | ||
Manulife Smart Core Bond | BSKT | 8.46 | +0.27% | 9.00K | 02:30:52 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.45 | -0.26% | 8.99K | 03:42:35 | ||
Horizons Active Cdn Dividend Common Class | HAL | 19.73 | +0.66% | 8.96K | 03:43:21 | ||
Horizons S&P 500 | HXS | 72.50 | +0.69% | 8.91K | 03:59:07 | ||
BMO MSCI USA High Quality | ZUQ | 76.70 | +0.09% | 8.80K | 03:53:42 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.29 | +0.41% | 8.70K | 03:18:51 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7.29 | +0.58% | 8.64K | 03:19:24 | ||
BMO Long Provincial Bond | ZPL | 12.34 | +1.31% | 8.62K | 03:59:30 | ||
BMO US High Dividend CC | ZWH | 23.36 | +1.17% | 8.60K | 03:55:00 | ||
Horizons Pipelines & Energy Services Index | HOG | 11.02 | +0.57% | 8.56K | 03:41:47 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 72.96 | +0.93% | 8.53K | 03:59:49 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.74 | +0.17% | 8.40K | 27/03 | ||
Hamilton Enhanced Canadian Financials | HFIN | 15.89 | +0.79% | 8.38K | 03:55:00 | ||
BMO Japan Index | ZJPN | 35.40 | -0.08% | 8.28K | 03:03:59 | ||
Purpose Ether Yield - Units | ETHY | 4.49 | -2.18% | 8.26K | 03:58:08 | ||
Horizons All-Equity Asset Allocation | HEQT | 16.08 | +0.28% | 7.88K | 03:29:09 | ||
iShares Conservative Strategic Fixe | XSE | 17.77 | +0.34% | 7.80K | 03:59:59 | ||
Middlefield Real Estate Dividend | MREL | 12.00 | +0.54% | 7.74K | 03:12:56 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 17.54 | +0.86% | 7.69K | 03:59:29 | ||
Horizons CDN Select Universe Bond | HBB | 46.58 | +0.47% | 7.66K | 03:59:30 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 24.80 | +0.20% | 7.60K | 03:59:57 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 25.55 | +1.07% | 7.59K | 03:59:59 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.76 | +0.18% | 7.53K | 03:30:16 | ||
Purpose Premium Yield | PYF | 17.20 | +0.17% | 7.50K | 03:59:29 | ||
Horizons Equal Weight Canada REIT | HCRE | 24.70 | +1.15% | 7.48K | 01:05:33 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8.74 | +0.23% | 7.30K | 01:50:14 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 22.09 | +0.76% | 7.29K | 03:38:11 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 30.32 | +0.36% | 7.15K | 03:54:41 | ||
Fidelity Canadian Momentum Index | FCCM | 11.33 | +0.44% | 7.10K | 03:29:16 | ||
Bristol Gate Concentrated US Equity | BGUu | 31.90 | +0.60% | 7.08K | 02:27:03 | ||
Dynamic iShares Active Canadian Dividend | DXC | 35.66 | +0.68% | 7.00K | 03:55:00 | ||
CIBC U.S. Equity Index | CUEI | 28.03 | +0.46% | 7.00K | 03:47:36 | ||
Vanguard US Div Appreciat | VGG | 84.17 | +0.92% | 6.83K | 03:53:30 | ||
BMO Monthly Income | ZMI | 16.63 | +0.73% | 6.80K | 03:59:30 | ||
First Asset Energy Giants Common | NXF | 6.21 | +0.49% | 6.78K | 03:55:12 | ||
BMO MSCI All Country World High Qua | ZGQ | 62.57 | -0.33% | 6.51K | 03:59:59 | ||
BMO Global High Dividend Covered Call | ZWG | 30.50 | +0.91% | 6.49K | 03:59:30 | ||
Mackenzie Canadian Aggregate Bond | QBB | 91.29 | +0.29% | 6.40K | 03:09:39 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.54 | +0.53% | 6.39K | 03:55:00 | ||
Vanguard Canadian Long-Term Bond | VLB | 20.99 | +0.96% | 6.34K | 03:59:59 | ||
iShares Global Agriculture Common Class | COW | 65.19 | +1.64% | 6.33K | 03:56:57 | ||
Horizons Natural Gas | HUN | 8.26 | -1.08% | 6.30K | 03:47:31 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 28.66 | +0.53% | 6.25K | 03:36:41 | ||
CI Enhanced Government Bond | FGOu | 10.02 | -0.10% | 6.10K | 27/03 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.32 | +0.56% | 6.00K | 02:09:27 | ||
iShares Global Infrastructure Common Class | CIF | 41.66 | +1.02% | 5.99K | 03:59:29 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.94 | +0.24% | 5.90K | 03:47:45 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 47.15 | +0.17% | 5.87K | 01:32:29 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 14.53 | +0.35% | 5.86K | 03:40:53 | ||
CIBC Core Fixed Income Pool | CCRE | 17.66 | +0.57% | 5.74K | 03:41:15 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.20 | +0.11% | 5.71K | 03:59:59 | ||
Horizons Industry 4.0 | FOUR | 48.21 | +0.65% | 5.61K | 03:41:03 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.35 | +0.41% | 5.60K | 03:39:59 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 27.37 | +1.67% | 5.56K | 03:57:34 | ||
Dynamic Active Global Dividend | DXG | 59.95 | -0.46% | 5.49K | 03:46:06 | ||
Evolve FANGMA IndexHedged CAD | TECH | 14.01 | -0.41% | 5.45K | 03:32:57 | ||
BMO China Equity | ZCH | 12.38 | +0.08% | 5.34K | 03:59:30 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.72 | +0.06% | 5.26K | 02:01:13 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.92 | -0.63% | 5.22K | 02:57:10 | ||
Evolve Cryptocurrencies | ETC | 14.87 | -1.78% | 5.21K | 03:59:50 | ||
iShares Global Real Estate Common Class | CGR | 28.49 | +2.11% | 5.11K | 03:58:47 | ||
PowerShares QQQ CAD Hedged | QQCf | 145.87 | +0.24% | 5.10K | 03:59:52 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 36.37 | +0.58% | 5.03K | 03:55:00 | ||
iShares Canadian Growth | XCG | 49.96 | +0.75% | 4.75K | 03:57:07 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.40 | +0.84% | 4.70K | 03:44:17 | ||
BMO Corporate Discount Bond | ZCDB | 29.10 | +0.28% | 4.70K | 03:44:51 | ||
iShares MSCI Canada Minimum Volatil | XMV | 41.25 | +0.56% | 4.64K | 03:55:02 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.75 | -0.07% | 4.59K | 03:47:29 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 72.34 | +1.08% | 4.58K | 03:52:27 | ||
BMO Short Corporate Bond | ZCS | 13.43 | +0.17% | 4.55K | 03:12:22 | ||
TD Active Preferred Share Unit | TPRF | 10.06 | +0.10% | 4.51K | 03:08:07 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.45 | -0.13% | 4.50K | 27/03 | ||
Manulife Smart Corporate Bond | CBND | 8.87 | 0.05% | 4.50K | 01:28:55 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.16 | +0.41% | 4.48K | 03:55:01 | ||
BMO India Equity | ZID | 45.25 | +1.39% | 4.48K | 03:58:06 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.44 | +0.64% | 4.48K | 03:07:46 | ||
Sprott Physical Gold | PHYSu | 17.05 | +0.89% | 4.46K | 02:05:36 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.20 | +0.06% | 4.43K | 03:59:59 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 13.00 | +0.23% | 4.41K | 03:18:56 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21.32 | +0.24% | 4.40K | 03:18:20 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 55.97 | +0.59% | 4.38K | 03:59:42 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 21.91 | +1.20% | 4.30K | 03:54:41 | ||
NBI Canadian Dividend Income | NDIV | 30.45 | +0.23% | 4.30K | 27/03 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.12 | +0.54% | 4.24K | 03:49:35 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 31.10 | +1.17% | 4.20K | 03:55:00 | ||
Horizons Active Global Dividend Common Class | HAZ | 33.78 | +0.25% | 4.18K | 27/03 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.46 | -0.22% | 4.10K | 03:35:03 | ||
BMO Growth | ZGRO | 41.44 | +0.53% | 4.09K | 03:51:03 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 93.48 | +0.06% | 4.09K | 03:18:50 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 27.91 | +0.61% | 4.02K | 03:57:07 | ||
BMO Global Infrastructure | ZGI | 42.54 | +1.41% | 4.01K | 03:55:02 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 55.35 | +0.38% | 4.00K | 03:59:48 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.35 | +0.20% | 4.00K | 03:59:30 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.35 | +4.14% | 4.00K | 03:21:39 | ||
BMO Low Volatility US Equity CAD He | ZLH | 32.61 | +1.27% | 4.00K | 03:36:32 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.15 | +0.33% | 3.99K | 03:51:08 | ||
Horizons Global Semiconductor Index | CHPS | 38.33 | +0.50% | 3.92K | 03:59:32 | ||
iShares Short Term Strategic Fixed | XSI | 16.87 | +0.24% | 3.89K | 03:51:33 | ||
BMO ARK Innovation Fund | ARKK | 19.79 | +0.05% | 3.89K | 03:46:59 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.58 | +0.80% | 3.87K | 27/03 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.57 | +0.12% | 3.84K | 02:36:52 | ||
NBI Active Canadian Preferred Shares | NPRF | 21.65 | +0.70% | 3.80K | 03:59:29 | ||
Sprott Physical Silver | PSLVu | 8.20 | 0.00% | 3.79K | 27/03 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 16.70 | +0.54% | 3.78K | 03:18:12 | ||
BMO Premium Yield | ZPAY | 30.91 | +0.32% | 3.77K | 03:45:28 | ||
Vanguard Conservative Portfolio | VCNS | 27.93 | +0.47% | 3.76K | 03:55:00 | ||
Horizons Global Sustainability Leaders | ETHI | 52.05 | +0.13% | 3.75K | 03:59:31 | ||
Harvest Clean Energy ETF Class A units | HCLN | 8.77 | +2.81% | 3.74K | 03:56:10 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 19.37 | 0.03% | 3.70K | 03:48:11 | ||
BMO Floating Rate High Yield | ZFH | 14.70 | -0.07% | 3.61K | 03:59:55 | ||
Horizons Inovestor Canadian Equity | INOC | 15.08 | +0.24% | 3.60K | 27/03 | ||
Fidelity U.S. High Quality Index | FCUQ | 54.84 | +0.59% | 3.56K | 03:59:57 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.24 | +0.26% | 3.55K | 03:23:13 | ||
Evolve Cyber Security Hedged | CYBR | 47.10 | -0.36% | 3.54K | 03:54:11 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 25.22 | +0.64% | 3.53K | 03:58:23 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.87 | +0.44% | 3.50K | 03:59:30 | ||
Mackenzie Portfolio Completion | MPCF | 18.26 | +1.67% | 3.50K | 02:50:45 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 16.71 | -0.12% | 3.50K | 27/03 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 21.34 | -0.47% | 3.50K | 03:10:27 | ||
Horizons US Large Cap Equity Covered Call | USCC | 18.21 | -0.04% | 3.44K | 03:15:00 | ||
First Asset CanBanc Income | CIC | 11.05 | +0.73% | 3.42K | 03:57:23 | ||
Purpose International Dividend | PID | 22.91 | +0.31% | 3.40K | 03:59:59 | ||
iShares MSCI World | XWD | 84.69 | +0.63% | 3.36K | 03:55:12 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 28.78 | +0.47% | 3.31K | 03:59:30 | ||
CIBC International Equity | CINT | 23.28 | -0.98% | 3.30K | 03:00:34 | ||
Fidelity International Momentum Index | FCIM | 12.16 | +0.50% | 3.30K | 03:59:58 | ||
Mackenzie Balanced Allocation | MBAL | 23.32 | +0.34% | 3.30K | 27/03 | ||
US High Interest Savings Account | HISUu | 100.01 | +0.16% | 3.25K | 03:57:49 | ||
Purpose Gold Bullion Fund | KILO | 32.62 | +0.74% | 3.24K | 03:54:59 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.06 | +0.56% | 3.23K | 03:59:46 | ||
CIBC Global Growth | CGLO | 28.12 | +0.18% | 3.20K | 03:31:43 | ||
Horizons EURO STOXX 50 Class A | HXX | 51.46 | +0.45% | 3.15K | 03:55:55 | ||
TD Global Healthcare Leaders Index | TDOC | 18.40 | +1.04% | 3.11K | 03:59:29 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32.38 | -0.98% | 3.10K | 03:09:02 | ||
Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.35 | +0.69% | 3.10K | 01:58:00 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.07 | +0.60% | 3.10K | 03:59:53 | ||
RBC Quant US Dividend Leaders | RUD | 63.91 | +0.68% | 3.05K | 03:59:30 | ||
iShares Core SP US Total Market | XUH | 43.50 | +0.37% | 3.05K | 03:23:47 | ||
NBI Global Real Assets Income | NREA | 19.45 | +0.78% | 3.02K | 03:30:56 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.51 | +0.18% | 3.01K | 03:58:27 | ||
Desjardins Canadian Universe Bond Index | DCU | 17.41 | +0.23% | 3.00K | 27/03 | ||
BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4.11 | -0.96% | 3.00K | 03:30:09 | ||
Bristol Gate Concentrated US Equity | BGU | 43.55 | +1.09% | 3.00K | 03:55:00 | ||
iShares Canadian Real Return Bond | XRB | 22.22 | +0.59% | 2.96K | 03:37:21 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 59.48 | +0.73% | 2.94K | 03:22:11 | ||
Manulife Smart Short-Term Bond | TERM | 9.35 | +0.15% | 2.90K | 03:28:29 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18.73 | +0.41% | 2.90K | 03:59:30 | ||
Harvest US Bank Leaders Income | HUBLu | 13.27 | +2.10% | 2.90K | 03:50:48 | ||
CIBC Canadian Equity Index | CCEI | 23.75 | +0.96% | 2.90K | 03:59:46 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.89 | +0.07% | 2.88K | 03:43:24 | ||
iShares S&P/TSX Capped Materials | XMA | 18.16 | +2.71% | 2.81K | 03:59:34 | ||
Horizons US Large Cap Index | HULCu | 62.55 | +0.87% | 2.80K | 03:59:31 | ||
iShares ESG Equity Portfolio | GEQT | 56.90 | +0.32% | 2.76K | 03:42:04 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 27.88 | +0.87% | 2.74K | 03:55:00 | ||
iShares Global Water Common Class | CWW | 54.70 | +0.72% | 2.73K | 03:39:28 | ||
CIBC Canadian Bond Index | CCBI | 17.65 | +0.24% | 2.72K | 03:47:36 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 61.81 | +1.21% | 2.70K | 03:55:00 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 28.80 | +0.35% | 2.70K | 27/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17.76 | +0.57% | 2.67K | 01:22:03 | ||
BMO NASDAQ 100 Equity | ZNQ | 80.15 | +0.23% | 2.62K | 03:55:00 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 37.41 | +0.86% | 2.61K | 03:55:00 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.66 | -0.30% | 2.60K | 03:56:34 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.56 | -1.59% | 2.59K | 03:53:01 | ||
First Asset Morningstar Canada Value Common Class | FXM | 21.47 | +0.89% | 2.54K | 03:38:21 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24.49 | +1.41% | 2.53K | 03:59:30 | ||
Mackenzie Maximum Diversification Canada | MKC | 33.78 | +1.05% | 2.51K | 03:55:02 | ||
TD Morningstar ESG International Equity Index | TMEI | 17.07 | +0.23% | 2.50K | 02:29:34 | ||
BMO Europe High Dividend Covered Call | ZWP | 18.20 | +0.52% | 2.49K | 03:59:32 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 48.85 | +0.78% | 2.45K | 03:55:00 | ||
Mackenzie International Equity | QDX | 117.80 | +0.25% | 2.44K | 03:12:31 | ||
Dynamic Active International Dividend | DXW | 22.80 | +0.66% | 2.40K | 03:59:47 | ||
BMO S&P US Mid Cap Index | ZMID | 43.99 | +1.29% | 2.38K | 03:48:08 | ||
Dynamic iShares Active U.S. Dividend | DXU | 56.44 | -0.46% | 2.36K | 03:59:18 | ||
Dynamic Active Retirement Income+ | DXR | 21.17 | +0.33% | 2.32K | 02:33:40 | ||
PIMCO Monthly Income US$ | PMIFu | 19.25 | -0.10% | 2.30K | 27/03 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 35.58 | +0.54% | 2.30K | 03:29:15 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 69.73 | +0.48% | 2.28K | 03:28:15 | ||
iShares Jantzi Social | XEN | 33.72 | +0.66% | 2.27K | 03:55:00 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 32.47 | +1.37% | 2.22K | 03:55:00 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 72.19 | +1.42% | 2.22K | 03:59:59 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 35.56 | +0.97% | 2.20K | 03:59:46 | ||
BMO Mid Federal Bond | ZFM | 14.29 | +0.48% | 2.20K | 03:59:57 | ||
TD S&P 500 CAD Hedged | THU | 34.93 | +0.37% | 2.20K | 02:27:05 | ||
Vanguard Global Value Factor | VVL | 49.52 | +1.19% | 2.18K | 03:44:48 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.16 | +0.42% | 2.17K | 03:38:58 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 27.55 | +0.99% | 2.17K | 03:59:57 | ||
Purpose Global Bond Class | IGB | 17.91 | +0.11% | 2.16K | 02:54:24 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 30.43 | +1.40% | 2.12K | 03:53:56 | ||
Blockchain Technologies | HBLK | 16.94 | +0.36% | 2.11K | 02:44:43 | ||
TD International Equity CAD Hedged | THE | 25.46 | +0.79% | 2.10K | 03:59:59 | ||
Horizons Big Data & Hardware Index | HBGD | 28.05 | -0.04% | 2.09K | 02:45:07 | ||
BMO Covered Call Technology | ZWT | 43.11 | -0.25% | 2.07K | 03:55:00 | ||
BetaPro S&P 500 Daily Inverse | HIU | 11.93 | -0.75% | 2.07K | 03:59:57 | ||
BMO US Put Write | ZPW | 16.13 | +0.59% | 2.07K | 03:59:30 | ||
BMO Global Consumer Staples Hedged | STPL | 23.57 | +0.47% | 2.06K | 02:41:36 | ||
iShares MSCI USA Quality Factor Index | XQLT | 36.38 | +0.22% | 2.06K | 03:59:53 | ||
iShares Canadian Value | XCV | 34.96 | +0.72% | 2.06K | 03:55:00 | ||
BMO US Dividend | ZDY | 40.85 | +1.16% | 2.05K | 03:55:00 | ||
NBI Active U.S. Equity | NUSA | 41.34 | +0.36% | 2.00K | 03:55:00 | ||
Purpose Strategic Yield Fund | SYLD | 18.26 | +0.05% | 2.00K | 03:12:31 | ||
CIBC International Equity Index | CIEI | 23.28 | -7.74% | 2.00K | 02:49:26 | ||
Harvest US Bank Leaders Income Class A | HUBL | 11.95 | +1.64% | 2.00K | 03:43:20 | ||
First Trust AlphaDEX US Technology | FHQ | 87.03 | -0.08% | 1.98K | 03:55:02 | ||
BMO Core Plus Bond | ZCPB | 27.19 | +0.41% | 1.96K | 01:56:53 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.97 | +0.21% | 1.94K | 00:04:57 | ||
iShares Core MSCI Global Quality Dividend | XDG | 25.49 | +1.11% | 1.91K | 03:59:30 | ||
RBC Target 2027 Corporate Bond Index | RQP | 17.73 | +0.17% | 1.90K | 03:55:27 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 9.79 | -0.10% | 1.90K | 02:31:47 | ||
Desjardins Canadian Short Term Bond Index | DCS | 18.38 | +0.05% | 1.90K | 01:00:28 | ||
First Trust Cloud Computing | SKYY | 22.83 | -0.39% | 1.90K | 03:55:00 | ||
Franklin LibertyQT International Equity Index | FLDM | 23.71 | +0.85% | 1.80K | 27/03 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 40.17 | +0.65% | 1.79K | 03:55:00 | ||
Middlefield Healthcare Dividend | MHCD | 11.70 | +0.78% | 1.78K | 01:40:54 | ||
BMO International Dividend CAD Hedg | ZDH | 27.27 | +0.41% | 1.76K | 03:27:35 | ||
iShares ESG Growth Portfolio | GGRO | 51.81 | +0.08% | 1.75K | 27/03 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 27.30 | +1.90% | 1.74K | 03:28:04 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.69 | +0.23% | 1.74K | 03:55:00 | ||
Horizons Equal Weight Canada Banks | HEWB | 32.78 | +0.74% | 1.72K | 03:55:02 | ||
iShares India | XID | 51.71 | +0.56% | 1.71K | 03:56:56 | ||
Horizons Robotics and Automation | RBOT | 30.93 | -0.35% | 1.71K | 03:58:44 | ||
Brompton European Dividend Growth | EDGF | 10.52 | +0.15% | 1.70K | 02:56:18 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42.32 | +0.43% | 1.70K | 27/03 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 37.49 | +0.67% | 1.68K | 03:55:00 | ||
BMO SP 500 USD | ZSPu | 57.20 | +0.64% | 1.68K | 03:38:40 | ||
iShares MSCI All Country World Mini | XMW | 50.37 | +0.54% | 1.63K | 03:56:07 | ||
iShares Global Clean Energy Index CAD | XCLN | 31.51 | +2.91% | 1.63K | 03:07:05 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.57 | +0.10% | 1.62K | 03:30:24 | ||
BMO Short-Term Discount Bond | ZSDB | 29.46 | +0.14% | 1.60K | 03:59:29 | ||
Horizons Crude Oil | HUC | 22.29 | +0.09% | 1.60K | 01:58:17 | ||
BetaPro S&P TSX 60 Daily Inverse | HIX | 27.50 | -0.51% | 1.60K | 01:06:34 | ||
Fidelity International Value Index | FCIV | 34.98 | +0.37% | 1.60K | 03:43:30 | ||
BMO US Dividend CAD Hedged | ZUD | 28.47 | +0.94% | 1.59K | 03:10:06 | ||
Fidelity International High Quality Index | FCIQ | 37.75 | +0.27% | 1.57K | 03:59:57 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 64.22 | +0.78% | 1.56K | 03:58:10 | ||
Horizons SP TSX Capped Energy | HXE | 36.85 | +0.52% | 1.56K | 03:10:22 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.17 | +0.39% | 1.55K | 03:07:38 | ||
TD Morningstar ESG Canada Equity Index | TMEC | 19.48 | +0.78% | 1.54K | 03:59:48 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39.77 | +0.15% | 1.53K | 03:50:00 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 78.61 | +0.34% | 1.51K | 03:55:00 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 48.23 | +0.06% | 1.51K | 03:55:02 | ||
Horizons Seasonal Rotation | HAC | 30.05 | +0.91% | 1.50K | 03:55:32 | ||
TD Active U.S. High Yield Bond | TUHY | 20.90 | +0.24% | 1.50K | 00:14:40 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 23.98 | +0.93% | 1.50K | 02:53:31 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.65 | +0.72% | 1.46K | 03:23:04 | ||
First Trust NASDAQ Cybersecurity | CIBR | 44.09 | -0.47% | 1.46K | 03:02:49 | ||
TD Active Global Equity Growth | TGGR | 25.88 | +0.27% | 1.43K | 03:40:51 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.18 | +0.24% | 1.40K | 03:56:17 | ||
Fidelity Canadian High Quality Index | FCCQ | 33.59 | +1.05% | 1.40K | 03:55:01 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.48 | +0.16% | 1.40K | 03:39:28 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 42.01 | +0.65% | 1.40K | 27/03 | ||
Ether USD Unhedged Units | ETHRu | 15.01 | -1.90% | 1.40K | 02:33:12 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19.07 | 0.00% | 1.40K | 03:51:33 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.80 | -0.75% | 1.40K | 03:31:57 | ||
BMO All-Equity | ZEQT | 46.02 | +0.52% | 1.35K | 03:37:08 | ||
BMO Real Return Bond | ZRR | 14.17 | +0.35% | 1.35K | 03:59:59 | ||
BMO Short Federal Bond | ZFS | 13.44 | 0.05% | 1.35K | 03:08:13 | ||
Horizons Global Lithium Producers Index | HLIT | 20.74 | +2.47% | 1.32K | 01:17:46 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 40.35 | +0.65% | 1.31K | 03:33:32 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 19.96 | +0.49% | 1.30K | 03:55:37 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 40.53 | +0.40% | 1.30K | 03:55:00 | ||
iShares ESG MSCI USA Index | XSUS | 37.64 | +0.37% | 1.27K | 03:34:02 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.81 | +0.46% | 1.25K | 03:07:26 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25.89 | -0.46% | 1.24K | 27/03 | ||
Purpose Tactical Investment Grade B | BND | 17.41 | -0.06% | 1.24K | 03:12:31 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 51.81 | +0.02% | 1.22K | 03:55:02 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 19.18 | -0.10% | 1.21K | 03:25:32 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 26.44 | +0.23% | 1.20K | 03:55:01 | ||
BMO Low Volatility EM Equity | ZLE | 17.65 | +0.06% | 1.20K | 27/03 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.32 | +0.36% | 1.20K | 02:09:36 | ||
Fidelity Canadian Low Volatility Index | FCCL | 32.56 | +0.65% | 1.20K | 03:55:22 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.85 | +0.17% | 1.20K | 03:40:25 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.39 | +0.99% | 1.20K | 02:42:02 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 22.46 | +0.40% | 1.20K | 27/03 | ||
Horizons S&P Green Bond Index | HGGB | 21.58 | +0.29% | 1.17K | 27/03 | ||
Evolve Automobile Innovation Hedged | CARS | 20.29 | +1.55% | 1.17K | 03:39:37 | ||
Invesco ESG NASDAQ 100 | QQCE | 25.07 | 0.00% | 1.15K | 03:55:00 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 24.55 | +0.57% | 1.10K | 27/03 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 51.10 | +0.37% | 1.10K | 03:55:00 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.97 | +0.93% | 1.03K | 03:59:52 | ||
NBI Sustainable Canadian Equity | NSCE | 39.37 | +0.48% | 1.02K | 03:47:15 | ||
Horizons Gold Yield Common Class | HGY | 10.15 | +0.49% | 1.00K | 03:55:00 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 34.93 | +0.58% | 1.00K | 03:37:59 | ||
BMO ARK Genomic Revolution | ARKG | 12.32 | +1.48% | 1.00K | 02:09:51 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 31.19 | -0.16% | 1.00K | 03:55:01 | ||
Vanguard Global Momentum Factor | VMO | 57.53 | +0.30% | 0.98K | 03:56:54 | ||
BMO ESG Corporate Bond Index | ESGB | 26.73 | +0.30% | 0.95K | 27/03 | ||
BMO Junior Gold | ZJG | 69.29 | +3.71% | 0.95K | 03:04:01 | ||
BMO Balanced | ZBAL | 37.23 | +0.57% | 0.93K | 03:58:48 | ||
Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.94% | 0.91K | 03:56:02 | ||
Accelerate Arbitrage Fund | ARB | 26.40 | +0.38% | 0.91K | 03:25:16 | ||
Mackenzie Maximum Diversification US | MUS | 36.56 | +0.94% | 0.90K | 03:55:01 | ||
First Asset Morningstar US Value CAD Hedged Common | XXM | 14.64 | +1.74% | 0.90K | 03:59:53 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 34.18 | +0.50% | 0.90K | 03:55:00 | ||
Mackenzie Canadian Equity | QCN | 134.23 | +0.58% | 0.88K | 03:28:00 | ||
BMO US Put Write Hedged | ZPH | 15.33 | +0.39% | 0.86K | 00:59:10 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 15.96 | -0.42% | 0.86K | 03:55:00 | ||
Purpose Gold Bullion ETF NCH | KILOb | 35.47 | +0.57% | 0.85K | 03:59:45 | ||
NBI Liquid Alternatives | NALT | 23.52 | 0.00% | 0.84K | 03:59:38 | ||
iShares US High Dividend Equity | XHU | 30.32 | +1.34% | 0.84K | 03:51:25 | ||
iShares ESG MSCI Canada Index | XESG | 26.75 | +0.79% | 0.83K | 03:55:01 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 37.82 | +0.53% | 0.82K | 03:55:02 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 39.87 | +0.77% | 0.82K | 03:26:39 | ||
Invesco S&P 500 ESG Index | ESG | 37.46 | +0.51% | 0.81K | 03:46:15 | ||
iShares ESG Balanced Portfolio | GBAL | 47.03 | +0.17% | 0.81K | 27/03 | ||
Horizons US Large Cap Index | HULC | 84.54 | +0.14% | 0.80K | 01:10:48 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29.36 | +1.17% | 0.80K | 03:38:31 | ||
BMO Canadian Bank Income Index | ZBI | 28.88 | +0.28% | 0.80K | 02:17:41 | ||
Purpose Core Dividend | 31.35 | +0.93% | 0.80K | 03:55:00 | |||
CI Emerging Markets Alpha C$ Series | CIEM | 18.87 | +0.27% | 0.80K | 02:36:52 | ||
BMO Global Communications | COMM | 32.46 | +0.12% | 0.80K | 02:38:40 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.04 | +0.11% | 0.80K | 03:25:58 | ||
CI First Asset Enhanced Government Bond | FGO | 9.91 | +0.30% | 0.75K | 03:54:35 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.91 | +0.62% | 0.72K | 03:01:49 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 71.00 | -0.32% | 0.72K | 27/03 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.29 | +1.32% | 0.71K | 01:48:06 | ||
Mackenzie Canadian Large Cap Equity | QCE | 134.63 | +0.73% | 0.70K | 03:55:02 | ||
Harvest Global Gold Giants Index | HGGG | 26.31 | +3.06% | 0.70K | 03:51:04 | ||
Purpose Diversified Real Asset | PRA | 27.73 | +0.84% | 0.70K | 03:55:04 | ||
CI First Asset Global Asset Allocation | CGAA | 26.08 | +0.27% | 0.70K | 03:47:48 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 21.00 | +1.20% | 0.70K | 02:15:06 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 40.81 | +0.07% | 0.70K | 03:59:53 | ||
AGFiQ Enhanced Core Canadian Equity | QCD | 34.05 | +0.62% | 0.70K | 03:55:00 | ||
Mackenzie Maximum Diversification All World DM ex | MXU | 22.30 | +0.31% | 0.70K | 01:07:59 | ||
Purpose Canadian Financial Income Fund Series | BNC | 25.64 | +0.51% | 0.70K | 03:55:01 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 40.69 | +0.30% | 0.70K | 00:51:44 | ||
Fidelity Global Investment Grade Bond | FCIG | 21.50 | +0.51% | 0.70K | 03:59:57 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 38.67 | +1.36% | 0.70K | 03:34:03 | ||
Horizons Copper Producers Index | COPP | 31.85 | +1.99% | 0.68K | 01:07:47 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 27.79 | +0.36% | 0.66K | 03:36:41 | ||
Mackenzie US Large Cap Equity | QUU | 203.68 | +0.38% | 0.62K | 03:50:01 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 14.45 | -0.47% | 0.61K | 03:33:07 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 44.73 | +0.27% | 0.60K | 03:59:53 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 61.61 | +3.06% | 0.60K | 03:59:53 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 29.94 | +2.11% | 0.60K | 03:55:00 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.36 | +0.44% | 0.60K | 27/03 | ||
Lysander Slater Active | PR | 9.01 | -0.17% | 0.60K | 03:03:54 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 23.54 | -0.68% | 0.60K | 27/03 | ||
Evolve Innovation | EDGE | 36.40 | -0.04% | 0.60K | 03:44:57 | ||
CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 45.14 | +0.76% | 0.60K | 03:55:00 | ||
First Asset 1 5 Year Laddered Gov | BXF | 9.82 | +0.10% | 0.60K | 03:59:33 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.60 | +0.05% | 0.60K | 00:29:59 | ||
BMO MSCI Canada Value Index | ZVC | 28.19 | +0.61% | 0.60K | 03:55:00 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 51.01 | +0.24% | 0.60K | 03:10:55 | ||
Mackenzie Maximum Diversification All World Develo | MWD | 29.53 | +0.82% | 0.60K | 03:56:03 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 15.04 | +0.33% | 0.58K | 27/03 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.15 | +0.50% | 0.56K | 03:59:52 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 34.64 | +0.64% | 0.55K | 02:23:53 | ||
Horizons SP TSX Capped Financials | HXF | 68.18 | +0.50% | 0.53K | 03:32:54 | ||
BMO High Yield Us Corporate Bond | ZJK | 17.96 | +0.17% | 0.52K | 02:36:20 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 13.45 | +0.70% | 0.50K | 27/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.70 | +2.39% | 0.50K | 03:52:22 | ||
TD U.S. Equity Index USD Inc | TPUu | 29.84 | +0.34% | 0.50K | 03:25:56 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 25.00 | +0.36% | 0.50K | 03:36:20 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.81 | +0.86% | 0.50K | 00:16:53 | ||
QuantShares Enhanced Core US | QUS | 51.39 | +0.10% | 0.50K | 02:56:05 | ||
BMO US Preferred Share | ZUP | 21.05 | +0.21% | 0.50K | 01:06:38 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.41 | +0.99% | 0.50K | 27/03 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 29.38 | +0.14% | 0.50K | 27/03 | ||
BMO High Quality Corporate Bond Index | ZQB | 27.99 | +0.07% | 0.50K | 02:52:36 | ||
iShares SP Global Industrials CAD | XGI | 52.15 | +0.15% | 0.49K | 03:43:21 | ||
Horizons Marijuana Life Sciences | HMMJu | 8.00 | +0.88% | 0.48K | 27/03 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 58.03 | +0.07% | 0.47K | 03:25:58 | ||
BMO MSCI USA Value | ZVU | 29.12 | +0.76% | 0.47K | 03:28:01 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 79.00 | +3.55% | 0.46K | 03:59:30 | ||
iShares MSCI Europe IMI | XEU | 29.98 | +0.30% | 0.46K | 03:36:05 | ||
BMO Corporate Bond Index | ZCB | 45.72 | +0.57% | 0.43K | 03:59:59 | ||
First Trust Canadian Capital Strength | FST | 49.53 | +0.26% | 0.41K | 00:33:26 | ||
iShares Edge MSCI Min Vol USA | XMU | 75.74 | +0.70% | 0.40K | 03:34:15 | ||
BMO Low Volatility US Equity USD | ZLUu | 37.42 | +1.55% | 0.40K | 03:55:00 | ||
BMO Premium Yield USD | ZPAYu | 29.66 | +0.63% | 0.40K | 03:55:01 | ||
Purpose Multi Strategy Market Neutr | PMM | 22.27 | +0.54% | 0.40K | 02:55:19 | ||
Horizons Canadian High Dividend | HXH | 48.33 | +0.73% | 0.40K | 03:39:30 | ||
RBC Quant US Dividend Leaders USD | RUDu | 47.16 | +0.94% | 0.40K | 03:55:00 | ||
Russell Investments Real Assets | RIRA | 17.15 | +0.65% | 0.40K | 27/03 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.60 | +0.26% | 0.40K | 01:32:08 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 9.19 | -1.08% | 0.40K | 02:54:38 | ||
TD Morningstar ESG U.S. Equity Index | TMEU | 21.87 | +0.60% | 0.40K | 03:59:59 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 21.76 | +0.18% | 0.40K | 00:18:14 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 33.79 | +0.87% | 0.40K | 00:19:07 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 43.88 | +0.69% | 0.40K | 03:32:59 | ||
Fidelity International High Dividend Index Units S | FCID | 26.55 | +0.38% | 0.40K | 27/03 | ||
Fidelity Canadian Monthly High Income | FCMI | 12.45 | +0.73% | 0.40K | 03:44:53 | ||
Dynamic iShares Active Global Fincl Services | DXF | 37.60 | +0.16% | 0.40K | 03:51:08 | ||
Exemplar Growth and Income Ser | EGIF | 21.17 | +0.09% | 0.40K | 02:48:05 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.07 | -0.09% | 0.40K | 03:59:59 | ||
Horizons NASDAQ-100 | HXQu | 51.97 | -0.10% | 0.40K | 27/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 38.45 | +0.92% | 0.39K | 03:44:33 | ||
BMO战术股息ETF基金 - A系列 | ZZZD | 27.60 | +0.22% | 0.39K | 00:01:39 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.22 | +0.10% | 0.38K | 03:34:26 | ||
BMO Equal Weight US Health Care | ZHU | 43.80 | +0.50% | 0.36K | 03:32:25 | ||
Mackenzie Maximum Diversification EM | MEE | 26.01 | -0.04% | 0.35K | 03:59:59 | ||
Franklin LibertyQT Global Dividend | FLGD | 26.11 | -0.34% | 0.33K | 27/03 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.77 | +0.25% | 0.31K | 03:56:51 | ||
Bitcoin USD | EBITu | 24.85 | -1.19% | 0.30K | 27/03 | ||
TD Q Canadian Low Volatility | TCLV | 19.62 | +0.20% | 0.30K | 02:38:52 | ||
Fidelity U.S. Value Index | FCUVu | 12.80 | +0.63% | 0.30K | 03:23:14 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 29.56 | +1.27% | 0.30K | 00:37:10 | ||
Horizons Gold | HUG | 17.32 | +0.64% | 0.30K | 03:58:24 | ||
QuantShares Enhanced Core EM | QEM | 24.71 | -0.16% | 0.30K | 02:54:07 | ||
First Trust Dow Jones Internet | FDN | 22.54 | -0.97% | 0.30K | 02:55:21 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 27.91 | -0.36% | 0.30K | 27/03 | ||
Mackenzie Core Plus Global Fixed | MGB | 16.32 | -0.06% | 0.30K | 03:59:30 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.04 | +0.05% | 0.30K | 27/03 | ||
CI Gold Bullion Fund Hedged | VALT | 27.40 | +0.74% | 0.30K | 03:56:03 | ||
BMO US High Dividend CC USD | ZWHu | 23.63 | +1.30% | 0.30K | 03:52:22 | ||
TD Active Global Real Estate Equity | TGRE | 14.11 | +1.58% | 0.30K | 03:57:36 | ||
Fidelity International Low Volatility Index | FCIL | 29.01 | +0.90% | 0.30K | 03:52:05 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 18.46 | -0.54% | 0.30K | 00:40:36 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24.05 | +1.01% | 0.30K | 02:14:17 | ||
BMO Women In Leadership Fund Series | WOMN | 33.09 | +0.52% | 0.30K | 03:55:00 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.39 | +1.00% | 0.30K | 03:29:53 | ||
First Trust AlphaDEX US Industrials | FHG | 51.97 | +0.77% | 0.30K | 03:31:31 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 28.11 | +0.32% | 0.30K | 27/03 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.33 | -0.10% | 0.30K | 03:55:29 | ||
PowerShares FTSE RAFI Global Small | PZW | 32.72 | +0.12% | 0.28K | 27/03 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.36 | +0.27% | 0.28K | 02:44:53 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 18.76 | 0.00% | 0.27K | 27/03 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.90 | +1.36% | 0.25K | 03:39:25 | ||
Vanguard FTSE Developed Europe All | VE | 35.47 | +0.45% | 0.25K | 03:03:16 | ||
Horizons S&P 500 | HXSu | 53.35 | +0.64% | 0.24K | 03:46:20 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 12.72 | +1.49% | 0.23K | 03:46:06 | ||
iShares Conservative Short Term Str | XSC | 17.69 | +0.23% | 0.22K | 01:04:29 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 39.14 | +0.31% | 0.22K | 03:59:59 | ||
BMO Government Bond Index | ZGB | 44.67 | +0.40% | 0.21K | 03:55:24 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 48.02 | -0.31% | 0.21K | 03:23:54 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 26.23 | -0.61% | 0.20K | 01:52:28 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9.18 | +0.33% | 0.20K | 02:17:55 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 19.52 | +0.05% | 0.20K | 27/03 | ||
Mackenzie Growth Allocation | MGRW | 25.98 | +0.50% | 0.20K | 03:39:23 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.93 | +0.50% | 0.20K | 03:40:32 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 33.00 | +1.03% | 0.20K | 03:38:32 | ||
Brompton Sustainable Real Assets Dividend | BREA | 24.40 | +0.49% | 0.20K | 03:55:00 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 20.32 | +0.40% | 0.20K | 03:48:19 | ||
BMO US Dividend USD | ZDYu | 30.86 | +1.38% | 0.20K | 03:55:00 | ||
Manulife Multifactor Developed International | MINT | 38.31 | +0.84% | 0.20K | 03:59:59 | ||
Vanguard Global Minimum Volatility | VVO | 35.51 | +0.65% | 0.20K | 01:59:36 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 8.67 | -0.30% | 0.20K | 02:36:41 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 39.10 | +0.67% | 0.20K | 03:46:52 | ||
Fidelity Global Core Plus Bond | FCGBu | 16.07 | +0.31% | 0.20K | 02:15:06 | ||
PIMCO Global Short Maturity Canada | PMNT | 19.20 | 0.05% | 0.20K | 27/03 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.23 | +0.19% | 0.20K | 27/03 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.42 | +0.11% | 0.20K | 03:44:35 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.40 | -1.12% | 0.20K | 03:56:16 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 37.91 | +0.56% | 0.20K | 03:23:22 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 20.01 | +0.32% | 0.15K | 00:22:13 | ||
Dynamic Active Global Infrastructure | DXN | 19.50 | +0.72% | 0.14K | 00:37:33 | ||
TD Systematic International Equity Low Volatility | TILV | 15.54 | +0.52% | 0.13K | 02:28:00 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 47.16 | +1.01% | 0.13K | 02:32:42 | ||
Harvest Global REIT Leaders Income | HGR | 5.98 | +0.95% | 0.11K | 27/03 | ||
Mackenzie Canadian Short Term Bond | QSB | 96.87 | +0.16% | 0.10K | 01:12:18 | ||
Horizons Emerging Markets Equity | HXEM | 34.05 | -0.18% | 0.10K | 02:03:20 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.40 | +0.24% | 0.10K | 03:51:45 | ||
First Asset Energy Giants CC Adviso | NXFb | 8.03 | +0.38% | 0.10K | 03:54:42 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 25.46 | -0.35% | 0.10K | 00:11:22 | ||
Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.86 | +0.41% | 0.10K | 27/03 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.13 | +0.06% | 0.10K | 27/03 | ||
Brompton Global Dividend Growth | BDIV | 20.20 | +0.85% | 0.10K | 03:59:29 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 38.43 | +0.39% | 0.10K | 03:36:00 | ||
BMO Low Vol Int Eq | ZLI | 24.52 | +0.53% | 0.10K | 03:59:59 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 23.61 | +1.55% | 0.10K | 03:55:24 | ||
BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.12 | -0.65% | 0.10K | 27/03 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.55 | -0.70% | 0.10K | 27/03 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.57 | +0.34% | 0.10K | 00:22:53 | ||
Mackenzie Conservative Allocation | MCON | 20.92 | +0.24% | 0.10K | 01:36:03 | ||
BMO Mid Term US IG Corp Bond | ZIC | 17.37 | +0.20% | 0.10K | 03:55:00 | ||
3iQ CoinShares Ether | ETHQu | 13.89 | -1.35% | 0.10K | 27/03 | ||
TD U.S. Long Term Treasury Bond | TULB | 114.52 | +0.74% | 0.10K | 02:52:38 | ||
Manulife Multifactor Emerging Markets | MEMEb | 27.75 | -0.39% | 0.10K | 27/03 | ||
PowerShares FTSE RAFI US Fundam | PXS | 44.95 | +0.85% | 0.10K | 03:23:43 | ||
First Asset Morningstar US Momentum CAD Hedged Com | YXM | 26.02 | +0.19% | 0.10K | 03:28:39 | ||
NBI Sustainable Canadian Bond | NSCB | 21.99 | +0.37% | 0.10K | 27/03 | ||
First Trust International Capital Strength | FINT | 26.41 | +0.27% | 0.10K | 00:32:29 | ||
RBC U.S. Banks Yield | RUBY | 20.10 | +2.24% | 0.10K | 03:48:24 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.00 | +0.21% | 0.10K | 00:44:41 | ||
NBI High Yield Bond | NHYB | 21.21 | +0.19% | 0.10K | 02:31:40 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18.64 | -0.37% | 0.10K | 00:29:09 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.90 | +1.12% | 0.10K | 03:50:38 | ||
First Asset MSCI Canada Quality | FQC | 34.75 | +0.43% | 0.10K | 02:45:32 | ||
BMO Global Strategic Bond | ZGSB | 26.73 | +0.19% | 0.10K | 00:26:58 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.22 | +0.33% | 0.10K | 00:27:33 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.55 | +0.89% | 0.10K | 03:32:19 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 9.60 | +0.21% | 0.10K | 27/03 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.30 | +1.07% | 0.10K | 01:10:41 | ||
NBI Canadian Family Business | NFAM | 28.19 | +0.75% | 0.10K | 03:54:01 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 30.83 | +0.65% | 0.10K | 03:44:53 | ||
CIBC Emerging Markets Equity Index | CEMI | 17.55 | +0.17% | 0.10K | 00:00:51 | ||
CI Global Longevity Economy Fund Series | LONG | 35.31 | -0.14% | 0.10K | 03:39:26 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.44 | -0.41% | 0.10K | 27/03 | ||
Fidelity Advantage Ether - L | FETH | 63.97 | -1.68% | 0.10K | 03:59:30 | ||
CI Munro Global Growth Equity Fund | CMGG | 26.90 | -1.03% | 0.10K | 27/03 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 44.84 | +0.45% | 0.10K | 00:52:21 | ||
TD Global Technology Leaders Index USD Inc | TECu | 26.51 | -0.45% | 0.10K | 27/03 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 17.73 | +0.00% | 0 | 27/03 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 17.22 | +0.00% | 0 | 01/09 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34.97 | 0.00% | 0 | 27/03 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.62 | +0.00% | 0 | 27/03 | ||
iShares MSCI USA Value Factor Index | XVLU | 27.20 | +0.00% | 0 | 22/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16.68 | +0.00% | 0 | 14/10 | ||
Evolve Future Leadership Unhedged | LEADb | 20.06 | +0.00% | 0 | 20/03 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 21.41 | 0.00% | 0 | 23/03 | ||
BMO Short-Term US TIPS Index | ZTIP | 31.25 | +0.00% | 0 | 22/03 | ||
Purpose Global Flexible Credit Fund | FLX | 7.01 | 0.00% | 0 | 27/03 | ||
IA Clarington Strategic Income Fund | ISIF | 11.45 | 0.00% | 0 | 22/03 | ||
First Trust AlphaDEX US Health Care | FHH | 39.47 | 0.00% | 0 | 22/03 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 172.31 | 0.00% | 0 | 27/03 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
First Asset Preferred Share | FPR | 21.22 | 0.00% | 0 | 26/03 | ||
Brompton North American Financials Dividend | BFIN | 20.57 | +0.00% | 0 | 18/03 | ||
Franklin Global Growth Active | FGGE | 23.00 | 0.00% | 0 | 21/03 | ||
TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.43 | +0.00% | 0 | 23/03 | ||
BMO Canadian MBS Index | ZMBS | 29.25 | +0.00% | 0 | 27/03 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.00 | 0.00% | 0 | 20/03 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.75 | +0.00% | 0 | 22/03 | ||
Horizons Intl Developed Markets Equity | HXDMu | 33.91 | +0.00% | 0 | 26/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 42.84 | 0.00% | 0 | 26/03 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 19.51 | 0.00% | 0 | 27/03 | ||
First Trust AlphaDEX US Div Common | FUD | 33.83 | +0.00% | 0 | 20/03 | ||
Purpose Multi-Asset Income Fund | PINC | 17.27 | +0.00% | 0 | 27/03 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 55.41 | 0.00% | 0 | 15/03 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 29.36 | +0.00% | 0 | 18/03 | ||
Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
First Trust Global Risk Common | ETP | 16.72 | 0.00% | 0 | 22/03 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.58 | 0.00% | 0 | 27/03 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.30 | 0.00% | 0 | 26/03 | ||
BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10.07 | 0.00% | 0 | 22/03 | ||
Brompton North American Financials Dividend USD | BFINu | 19.21 | 0.00% | 0 | 01/02 | ||
Evolve Future Leadership Hedged | LEAD | 19.99 | +0.00% | 0 | 27/03 | ||
BMO Short Provincial Bond | ZPS | 12.04 | 0.00% | 0 | 27/03 | ||
RBC Quant EAFE Dividend Leaders | RID | 25.93 | +0.00% | 0 | 27/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.94 | +0.00% | 0 | 20/03 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.71 | +0.00% | 0 | 21/03 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.09 | 0.00% | 0 | 20/03 | ||
Dynamic Active Emerging Markets | DXEM | 13.10 | +0.00% | 0 | 27/03 | ||
BMO BBB Corporate Bond Index | ZBBB | 27.68 | +0.00% | 0 | 19/03 | ||
Fidelity Global Investment Grade Bond | FCIGu | 15.74 | 0.00% | 0 | 27/03 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 26.71 | 0.00% | 0 | 27/03 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 16.98 | +0.00% | 0 | 21/03 | ||
Horizons Active High Yield Bond CommonClass | HYI | 7.52 | 0.00% | 0 | 23/03 | ||
RBC Quant EU Div Leaders | RPD | 24.98 | 0.00% | 0 | 20/03 | ||
First Asset Global Financial Sector | FSF | 25.44 | +0.00% | 0 | 21/03 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
Fidelity U.S. Low Volatility Index | FCULu | 33.00 | 0.00% | 0 | 27/03 | ||
CI DoubleLine Core Plus Fixed Income US$ Fund C$ H | CCOR | 17.34 | 0.00% | 0 | 09/03 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.03 | 0.00% | 0 | 21/03 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
Manulife Smart Defensive Equity | CDEF | 10.03 | 0.00% | 0 | 26/03 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.32 | 0.00% | 0 | 26/03 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.81 | +0.00% | 0 | 05/03 | ||
Desjardins SocieTerra American Equity | DSAE | 23.71 | +0.00% | 0 | 27/03 | ||
Horizons Carbon Credits | CARB | 6.60 | 0.00% | 0 | 26/03 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 23.69 | 0.00% | 0 | 14/03 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 5.94 | +0.00% | 0 | 25/03 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.46 | +0.00% | 0 | 21/03 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.09 | 0.00% | 0 | 25/01 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 19.72 | 0.00% | 0 | 22/10 | ||
iShares Exponential Technologies Index CAD | XEXP | 48.40 | +0.00% | 0 | 27/03 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 33.22 | 0.00% | 0 | 25/03 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.94 | +0.00% | 0 | 15/02 | ||
iShares Convertible Bond Common Class | CVD | 16.41 | 0.00% | 0 | 26/03 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.23 | 0.00% | 0 | 27/03 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.68 | +0.00% | 0 | 26/03 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 28/02 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.32 | 0.00% | 0 | 27/03 | ||
Fidelity Advantage Ether - L | FETHu | 45.00 | 0.00% | 0 | 22/03 | ||
Invesco S&P International Developed ESG Index | IICE | 22.35 | 0.00% | 0 | 26/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18.20 | 0.00% | 0 | 07/03 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 21.82 | +0.00% | 0 | 25/03 | ||
RBC Quant EU Div Leaders USD | RPDu | 17.91 | +0.00% | 0 | 16/02 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 33.94 | 0.00% | 0 | 27/03 | ||
iShares SP Global Consumer Discret | XCD | 53.43 | +0.00% | 0 | 27/03 | ||
Guardian Fundamental Emerging Markets Equity | GGEM | 14.97 | 0.00% | 0 | 13/03 | ||
Guardian Directed Premium Yield Hedged | GDPY | 20.86 | 0.00% | 0 | 26/03 | ||
First Trust Senior Loan Common | FSL | 17.06 | 0.00% | 0 | 23/03 | ||
Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 41.97 | 0.00% | 0 | 27/02 | ||
Horizons Active US Floating Rate Bond Common Class | HUF | 13.65 | 0.00% | 0 | 21/03 | ||
iShares ESG MSCI EAFE Index | XSEA | 25.57 | 0.00% | 0 | 26/03 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19.05 | +0.00% | 0 | 27/03 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 148.13 | +0.00% | 0 | 19/03 | ||
Horizons Actv Floating Rate Sen E | HSL | 8.63 | 0.00% | 0 | 22/03 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.69 | +0.00% | 0 | 27/03 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.69 | 0.00% | 0 | 27/03 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 12.10 | +0.00% | 0 | 26/03 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 24.82 | +0.00% | 0 | 26/03 | ||
Fidelity International High Quality Index | FCIQu | 28.09 | +0.00% | 0 | 21/03 | ||
First Trust Dow Jones Internet | FDNf | 15.52 | 0.00% | 0 | 25/03 | ||
Purpose Enhanced Premium Yield | PAYF | 18.72 | 0.00% | 0 | 27/03 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.65 | 0.00% | 0 | 27/03 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.34 | 0.00% | 0 | 27/03 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 30.80 | +0.00% | 0 | 21/03 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.21 | 0.00% | 0 | 27/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 15.82 | 0.00% | 0 | 16/03 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 30.51 | 0.00% | 0 | 10/01 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 25.96 | +0.00% | 0 | 01/03 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 16.16 | 0.00% | 0 | 27/03 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 27.27 | 0.00% | 0 | 08/03 | ||
Horizons Tactical Absolute Return Bond Dividend Se | HARBj | 8.69 | +0.00% | 0 | 13/02 | ||
Horizons S&P/TSX 60 | HXTu | 41.38 | 0.00% | 0 | 27/03 | ||
Guardian Fundamental All Country Equity | GGAC | 21.64 | +0.00% | 0 | 08/03 | ||
Guardian Directed Equity Path Hedged | GDEP | 20.21 | 0.00% | 0 | 19/03 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19.25 | +0.00% | 0 | 01/03 | ||
BMO Short-Term Bond Index | ZSB | 47.41 | 0.00% | 0 | 27/03 | ||
BMO Conservative | ZCON | 33.30 | +0.00% | 0 | 27/03 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 20.12 | 0.00% | 0 | 14/03 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 25.02 | +0.00% | 0 | 26/03 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
RBC Quant EM Div Leaders | RXD | 19.89 | 0.00% | 0 | 23/03 | ||
Horizons S&P 500 CAD Hedged | HSH | 64.19 | 0.00% | 0 | 27/03 | ||
Purpose Conservative Income Fund Series | PRP | 19.35 | 0.00% | 0 | 12/03 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27.50 | +0.00% | 0 | 27/03 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 31.28 | +0.00% | 0 | 21/03 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20.26 | 0.00% | 0 | 22/03 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 41.85 | +0.00% | 0 | 15/03 | ||
TD Q U.S. Low Volatility | TULV | 19.57 | +0.00% | 0 | 27/03 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.05 | +0.00% | 0 | 21/03 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 11.77 | +0.00% | 0 | 27/03 | ||
First Asset US Trendleaders | SID | 36.35 | +0.00% | 0 | 25/03 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 38.23 | +0.00% | 0 | 27/03 | ||
iShares U.S. Aggregate Bond Index | XAGG | 36.47 | 0.00% | 0 | 25/03 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14.32 | 0.00% | 0 | 14/03 | ||
Purpose Monthly Income | PIN | 17.36 | +0.00% | 0 | 20/03 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.23 | +0.00% | 0 | 19/03 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16.33 | 0.00% | 0 | 26/03 | ||
Fidelity U.S. Momentum Index | FCMOu | 8.01 | +0.00% | 0 | 25/11 | ||
Horizons Tactical Absolute Return Bond Total Retur | HARB | 10.10 | +0.00% | 0 | 22/03 | ||
First Trust Indxx NextG | NXTG | 10.18 | 0.00% | 0 | 15/03 | ||
Purpose Duration Hedged Real Estate | PHR | 18.90 | +0.00% | 0 | 25/03 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.77 | 0.00% | 0 | 19/03 | ||
Fidelity U.S. Momentum Index | FCMO | 13.43 | +0.00% | 0 | 27/03 | ||
Fidelity U.S. Momentum Currency Neutral Index | FCMH | 12.52 | 0.00% | 0 | 14/03 | ||
Fidelity Global Monthly High Income | FCGI | 13.16 | 0.00% | 0 | 27/03 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.43 | 0.00% | 0 | 27/03 | ||
Horizons Global BBIG Technology | BBIG | 27.24 | 0.00% | 0 | 22/03 | ||
Purpose Tactical Hedged Equity | PHE | 33.48 | 0.00% | 0 | 26/03 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 26.88 | +0.00% | 0 | 20/02 | ||
First Asset Morningstar Intl Value Common | VXMb | 29.58 | +0.00% | 0 | 27/03 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 15.59 | 0.00% | 0 | 26/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.84 | 0.00% | 0 | 26/03 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 37.95 | +0.00% | 0 | 14/03 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 13.14 | 0.00% | 0 | 22/03 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 36.64 | 0.00% | 0 | 26/03 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.14 | +0.00% | 0 | 26/03 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 41.57 | 0.00% | 0 | 27/03 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.61 | 0.00% | 0 | 27/03 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32.74 | +0.00% | 0 | 26/03 | ||
Purpose Global Climate Opportunities Fund | CLMT | 14.80 | 0.00% | 0 | 25/03 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18.20 | +0.00% | 0 | 06/03 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.86 | +0.00% | 0 | 23/03 | ||
First Trust NYSE Arca Biotechnology | FBT | 25.90 | 0.00% | 0 | 28/02 | ||
Franklin Bissett Corporate Bond Active | FLCI | 17.46 | +0.00% | 0 | 27/03 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.41 | +0.00% | 0 | 27/03 | ||
Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 34.62 | +0.00% | 0 | 22/03 | ||
Horizons Global BBIG Technology | BBIGu | 20.15 | +0.00% | 0 | 20/03 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.65 | 0.00% | 0 | 27/03 | ||
Russell Investments Global Infrastructure | RIIN | 18.60 | 0.00% | 0 | 27/03 | ||
Purpose International Tactical Hedg | PHW | 17.90 | +0.00% | 0 | 23/12 | ||
Horizons Global Hydrogen Index | HYDR | 8.79 | 0.00% | 0 | 23/03 | ||
Manulife Multifactor Developed International Index | MINTb | 33.16 | 0.00% | 0 | 22/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.93 | +0.00% | 0 | 20/03 | ||
Dynamic Active International | DXIF | 23.95 | 0.00% | 0 | 27/03 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.70 | +0.00% | 0 | 22/03 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85.58 | +0.00% | 0 | 27/03 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 31.41 | +0.00% | 0 | 27/03 | ||
PowerShares Low Volatility | PLV | 23.05 | 0.00% | 0 | 27/03 | ||
Horizons Global Semiconductor Index | CHPSu | 28.57 | +0.00% | 0 | 26/03 | ||
Vanguard Canadian Government Bond | VGV | 21.96 | 0.00% | 0 | 26/03 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 26.93 | +0.00% | 0 | 27/03 | ||
Purpose Best Ideas | PBI | 40.84 | +0.00% | 0 | 20/03 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.63 | +0.00% | 0 | 26/03 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 36.08 | +0.00% | 0 | 22/03 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.59 | 0.00% | 0 | 22/03 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.31 | 0.00% | 0 | 12/03 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 12.95 | +0.00% | 0 | 20/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 52.87 | 0.00% | 0 | 27/03 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.44 | +0.00% | 0 | 06/03 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 28.90 | 0.00% | 0 | 20/03 | ||
TD Global Technology Innovators Index | TECI | 7.79 | +0.00% | 0 | 27/03 | ||
Horizons Absolute Return Global Currency | HARC | 24.08 | 0.00% | 0 | 18/03 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUMu | 20.87 | 0.00% | 0 | 30/12 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.70 | 0.00% | 0 | 27/03 | ||
BMO US Put Write USD | ZPWu | 16.18 | 0.00% | 0 | 22/03 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.20 | +0.00% | 0 | 27/03 | ||
Horizons Big Data & Hardware Index | HBGDu | 20.94 | +0.00% | 0 | 21/03 | ||
Horizons Active US Floating Rate Bond Common Class | HUFu | 10.07 | +0.00% | 0 | 20/03 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.30 | +0.00% | 0 | 26/03 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 48.27 | 0.00% | 0 | 23/03 | ||
First Asset Investment Grade Bond | FIGu | 8.85 | 0.00% | 0 | 15/03 | ||
Horizons GX Cybersecurity Index | HBUG | 23.45 | +0.00% | 0 | 27/03 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.01 | 0.00% | 0 | 26/03 | ||
Horizons Global Metaverse Index | MTAV | 26.48 | +0.00% | 0 | 27/03 | ||
Evolve Metaverse | MESH | 7.74 | 0.00% | 0 | 23/03 | ||
AGFiQ Enhanced Core International Equity | QIE | 32.13 | +0.00% | 0 | 27/03 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 42.30 | +0.00% | 0 | 27/03 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 59.74 | 0.00% | 0 | 26/03 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.84 | +0.00% | 0 | 26/03 | ||
WisdomTree Europe Hedged Equity | EHE | 35.03 | +0.00% | 0 | 25/03 | ||
Franklin Innovation Active | FINO | 22.26 | 0.00% | 0 | 27/03 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 23.05 | +0.00% | 0 | 27/03 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 19/03 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.55 | +0.00% | 0 | 27/03 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 20.55 | +0.00% | 0 | 26/03 | ||
Purpose Gold Bullion Fund USD | KILOu | 33.87 | 0.00% | 0 | 22/03 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.47 | +0.00% | 0 | 27/03 | ||
CI ONE North American Core Plus Bond | ONEB | 48.11 | +0.00% | 0 | 27/03 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 38.51 | 0.00% | 0 | 22/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
NBI Active International Equity | NINT | 25.27 | 0.00% | 0 | 14/03 | ||
Evolve Cyber Security Index Fund | CYBRu | 53.89 | 0.00% | 0 | 26/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.81 | 0.00% | 0 | 12/03 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 31.88 | 0.00% | 0 | 27/03 | ||
TD Income Builder | TPAY | 20.97 | 0.00% | 0 | 27/03 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 54.46 | 0.00% | 0 | 27/03 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 26.17 | +0.00% | 0 | 21/03 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.19 | +0.00% | 0 | 26/03 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 21.08 | +0.00% | 0 | 21/03 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 34.78 | +0.00% | 0 | 22/03 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16.52 | +0.00% | 0 | 27/03 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.17 | 0.00% | 0 | 25/03 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 17.71 | +0.00% | 0 | 27/03 | ||
CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17.82 | 0.00% | 0 | 27/03 | ||
Russell Investments Fixed Income | RIFI | 17.64 | +0.00% | 0 | 23/03 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.06 | +0.00% | 0 | 05/03 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16.66 | 0.00% | 0 | 25/03 | ||
Dynamic Active Energy Evolution | DXET | 17.61 | 0.00% | 0 | 25/03 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.92 | 0.00% | 0 | 06/03 | ||
Mackenzie Ivy Global Equity | MIVG | 31.64 | +0.00% | 0 | 22/03 | ||
BMO Balanced ESG | ZESG | 35.17 | 0.00% | 0 | 26/03 | ||
Horizons Active Cdn Bond Common Class | HAD | 8.83 | +0.00% | 0 | 27/03 | ||
RBC Quant Canadian Dividend Leaders | RCD | 26.17 | +0.00% | 0 | 27/03 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.08 | 0.00% | 0 | 23/03 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.36 | 0.00% | 0 | 04/03 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.94 | +0.00% | 0 | 23/03 | ||
TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.22 | 0.00% | 0 | 26/03 | ||
Mackenzie International Equity CAD Hedged | QDXH | 133.00 | 0.00% | 0 | 26/03 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19.55 | +0.00% | 0 | 25/03 | ||
First Asset Short Term Government B | FGB | 17.92 | +0.00% | 0 | 21/03 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.26 | +0.00% | 0 | 27/03 | ||
First Asset Morningstar US Value Co | XXMb | 21.32 | +0.00% | 0 | 22/03 | ||
BMO S&P US Small Cap Index | ZSML | 38.76 | 0.00% | 0 | 27/03 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.27 | +0.00% | 0 | 27/03 | ||
First Asset Morningstar US Momentum Common | YXMb | 38.07 | +0.00% | 0 | 26/03 | ||
Purpose Total Return Bond | PBD | 16.44 | 0.00% | 0 | 26/03 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.77 | 0.00% | 0 | 07/03 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.36 | +0.00% | 0 | 27/03 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.09 | +0.00% | 0 | 11/03 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.70 | +0.00% | 0 | 25/03 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.97 | 0.00% | 0 | 26/03 | ||
Purpose Global Innovators Fund | PINV | 22.78 | 0.00% | 0 | 13/03 | ||
Fidelity U.S. High Quality Index | FCUQu | 40.23 | 0.00% | 0 | 26/03 | ||
Hamilton Global Financials | HFG | 23.83 | +0.00% | 0 | 27/03 | ||
Evolve Active Global Fixed Income Fund | EARN | 47.70 | 0.00% | 0 | 21/03 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.02 | 0.00% | 0 | 26/03 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.45 | 0.00% | 0 | 01/02 | ||
CIBC Conservative Fixed Income Pool | CCNS | 17.94 | +0.00% | 0 | 11/03 | ||
Mackenzie Emerging Markets Equity Index | QEE | 88.34 | 0.00% | 0 | 25/03 | ||
Brompton North American Low Volatility Dividend | BLOV | 22.61 | 0.00% | 0 | 26/03 | ||
CI Gold Bullion Fund UnHedged | VALTb | 29.13 | +0.00% | 0 | 21/03 | ||
Purpose Tactical Hedged Equity Non | PHEb | 36.49 | 0.00% | 0 | 26/03 | ||
NBI Sustainable Global Equity | NSGE | 39.45 | +0.00% | 0 | 22/03 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 31.46 | 0.00% | 0 | 09/03 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.54 | +0.00% | 0 | 06/12 | ||
Mackenzie Maximum Diversification Developed Market | MEU | 22.37 | +0.00% | 0 | 27/03 | ||
CI WisdomTree International Quality Dividend Growt | DQI | 32.15 | +0.00% | 0 | 27/03 | ||
iShares Silver Bullion | SVRc | 12.86 | +0.00% | 0 | 23/03 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 23.08 | 0.00% | 0 | 22/03 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 21.48 | 0.00% | 0 | 14/03 | ||
CI Global Alpha Innovation C$ Series | CINV | 21.75 | 0.00% | 0 | 26/03 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 105.51 | 0.00% | 0 | 22/03 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.11 | 0.00% | 0 | 23/03 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 9.35 | 0.00% | 0 | 09/02 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.19 | 0.00% | 0 | 27/03 | ||
Desjardins Canadian Preferred Share Index | DCP | 17.59 | 0.00% | 0 | 13/03 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 10.90 | +0.00% | 0 | 27/03 | ||
NBI Global Private Equity | NGPE | 44.91 | 0.00% | 0 | 26/03 | ||
BMO Monthly Income (USD Units) | ZMIu | 27.70 | 0.00% | 0 | 22/03 | ||
Mackenzie Global Infrastructure Index | QINF | 114.05 | 0.00% | 0 | 27/03 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.21 | 0.00% | 0 | 26/03 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.96 | +0.00% | 0 | 21/03 | ||
Horizons Robotics and Automation | RBOTu | 22.82 | 0.00% | 0 | 20/03 | ||
One Global Equity | ONEQ | 39.39 | 0.00% | 0 | 27/03 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.65 | +0.00% | 0 | 27/03 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.70 | +0.00% | 0 | 25/03 |