注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
澳洲 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.80 | -0.83% | 6.00M | 14:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 3.08 | +3.36% | 2.66M | 14:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 4.86 | 0.00% | 845.79K | 14:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 6.050 | +0.17% | 392.83K | 14:04:59 | ||
| Australian High Interest Cash | AAA | 50.25 | +0.02% | 367.71K | 14:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 5.92 | +2.42% | 361.93K | 14:04:59 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 26.78 | -3.08% | 331.93K | 14:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.99 | 0.00% | 300.36K | 14:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.15 | +0.10% | 292.99K | 14:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.30 | -1.24% | 292.55K | 14:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 30.51 | -1.39% | 257.73K | 14:04:59 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 28.35 | -0.91% | 228.69K | 14:04:59 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 13.23 | -0.68% | 227.79K | 14:04:59 | ||
| Montgomery Global Equities Fund | MOGL | 4.04 | -1.46% | 211.25K | 14:04:59 | ||
| Vanguard Australian Shares | VAS | 94.00 | -1.41% | 210.00K | 14:04:59 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.39 | -0.59% | 201.65K | 14:04:59 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 10.87 | 0.00% | 190.55K | 14:04:59 | ||
| ETFS Physical Gold | GOLD | 32.97 | +0.12% | 186.95K | 14:04:59 | ||
| iShares Core S&P 500 | IVV | 51.90 | -0.27% | 181.49K | 14:04:59 | ||
| Magellan High Conviction | MHHT | 1.84 | +0.27% | 180.02K | 14:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 14.41 | +3.30% | 175.89K | 14:04:59 | ||
| Betashares Crypto Innovators | CRYP | 4.79 | -3.04% | 172.50K | 14:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.53 | -0.33% | 170.25K | 14:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 40.91 | -0.10% | 167.02K | 14:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.10 | +0.08% | 166.47K | 14:04:59 | ||
| Betashares Global Cybersecurity | HACK | 11.38 | -0.70% | 165.17K | 14:04:59 | ||
| BetaShares FTSE 100 | F100 | 11.87 | +0.59% | 163.45K | 14:04:59 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.06 | -0.04% | 144.52K | 14:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.98 | +0.40% | 136.49K | 14:04:59 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.69 | -0.74% | 134.72K | 14:04:59 | ||
| Loftus Peak Global Disruption | LPGD | 4.27 | -1.39% | 117.58K | 14:04:59 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.86 | -0.51% | 116.37K | 14:04:59 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 53.20 | -0.23% | 114.23K | 14:04:59 | ||
| Betashares India Quality | IIND | 11.98 | -0.42% | 113.40K | 14:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.75 | -0.79% | 105.28K | 14:04:59 | ||
| Perth Mint Gold | PMGOLD | 35.62 | 0.00% | 104.82K | 14:04:59 | ||
| Monash Absolute Active Trust | MAAT | 0.910 | -1.09% | 100.00K | 14:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.64 | +0.22% | 97.03K | 14:04:59 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.00 | -1.40% | 94.99K | 14:04:59 | ||
| Betashares FTSE RAFI US 1000 | QUS | 47.43 | -0.52% | 93.80K | 14:04:59 | ||
| Platinum International Fund | PIXX | 4.96 | -0.20% | 90.65K | 14:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 22.20 | -0.89% | 89.05K | 14:04:59 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 7.64 | -1.42% | 85.01K | 14:04:59 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.40 | +1.15% | 84.45K | 14:04:59 | ||
| Vanguard MSCI Int Shares | VGS | 120.62 | -0.44% | 83.16K | 14:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 8.50 | +1.19% | 82.57K | 14:04:59 | ||
| Betashares Global Energy Companies | FUEL | 6.96 | +0.14% | 80.86K | 14:04:59 | ||
| Vanguard Australian Shares High Yield | VHY | 70.61 | -1.27% | 79.66K | 14:04:59 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 8.99 | -0.22% | 78.22K | 14:04:59 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 7.58 | -1.30% | 76.55K | 14:04:59 | ||
| ETFS Semiconductor | SEMI | 15.82 | -0.13% | 75.71K | 14:04:59 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.42 | -0.42% | 71.65K | 14:04:59 | ||
| Vanguard Australian Fixed Interest | VAF | 44.41 | -0.67% | 69.92K | 14:04:59 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.92 | -0.52% | 69.03K | 14:04:59 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 2.04 | +0.99% | 68.86K | 14:04:59 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19.69 | -0.46% | 66.53K | 14:04:59 | ||
| ETFS FANG+ | FANG | 24.60 | +1.11% | 66.53K | 14:04:59 | ||
| Vanguard All World Ex US Shares | VEU | 88.25 | -0.66% | 66.01K | 14:04:59 | ||
| BetaShares Australian EquitiesBear | BEAR | 8.19 | +1.36% | 65.77K | 14:04:59 | ||
| Antipodes Global Shares | AGX1 | 5.90 | -0.34% | 64.07K | 14:04:59 | ||
| Fidelity Global Emerging Markets | FEMX | 6.16 | 0.00% | 62.88K | 14:04:59 | ||
| BetaShares Australia 200 | A200 | 126.39 | -1.40% | 59.54K | 14:04:59 | ||
| Vanguard Int Fixed Interest | VIF | 37.65 | -0.50% | 58.26K | 14:04:59 | ||
| BetaShares Australian Dividend Harvester | HVST | 12.63 | -1.56% | 57.70K | 14:04:59 | ||
| BetaShares Global Uranium | URNM | 9.45 | -1.77% | 54.99K | 14:04:59 | ||
| iShares S&P 500 AUD Hedged | IHVV | 47.23 | +0.06% | 50.99K | 14:04:59 | ||
| BetaShares Diversified High Growth | DHHF | 32.30 | -0.95% | 49.78K | 14:04:59 | ||
| iShares China LargeCap | IZZ | 39.85 | +2.76% | 47.43K | 14:04:59 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.58 | +0.12% | 46.23K | 14:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 6.26 | +0.64% | 45.58K | 14:04:59 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 33.97 | 0.00% | 45.04K | 14:04:59 | ||
| Betashares Global Quality Leaders | QLTY | 28.35 | -1.19% | 44.82K | 14:04:59 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 24.08 | +0.42% | 40.86K | 14:04:59 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.96 | +0.30% | 40.54K | 14:04:59 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 24.82 | -0.20% | 40.38K | 14:04:59 | ||
| ETFS Physical Silver | ETPMAG | 39.20 | +0.62% | 40.30K | 14:04:59 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 13.76 | -0.58% | 39.48K | 14:04:59 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 5.82 | 0.00% | 38.99K | 14:04:59 | ||
| VanEck FTSE International Property | REIT | 14.50 | -1.09% | 38.64K | 14:04:59 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.54 | -0.84% | 38.47K | 14:04:59 | ||
| iShares Physical Gold | GLDN | 28.50 | 0.00% | 37.92K | 14:04:59 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 40.60 | -0.34% | 37.80K | 14:04:59 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 19.04 | -1.14% | 37.07K | 14:04:59 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 98.90 | -0.10% | 37.00K | 14:04:59 | ||
| VanEck Vectors Gold Miners AU | GDX | 53.40 | +3.57% | 36.79K | 14:04:59 | ||
| Vanguard Diversified High Growth | VDHG | 62.61 | -0.59% | 36.75K | 14:04:59 | ||
| Vanguard Diversified Growth | VDGR | 57.71 | -0.88% | 36.38K | 14:04:59 | ||
| Vanguard Australian Government Bond | VGB | 45.15 | -0.73% | 35.90K | 14:04:59 | ||
| BetaShares Gold Bullion | QAU | 19.52 | +0.41% | 35.58K | 14:04:59 | ||
| Vanguard Australian Property Securities | VAP | 87.94 | -1.98% | 35.28K | 14:04:59 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.67 | +2.46% | 35.07K | 14:04:59 | ||
| SPDR S&P/ASX 200 Fund | STW | 68.23 | -1.44% | 34.86K | 14:04:59 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 36.61 | +0.19% | 34.49K | 14:04:59 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 15.56 | -1.46% | 34.36K | 14:04:59 | ||
| VanEck China New Economy | CNEW | 6.60 | -0.75% | 34.22K | 14:04:59 | ||
| BetaShares Australian Government Bond | AGVT | 40.46 | -1.17% | 33.30K | 14:04:59 | ||
| VanEck MSCI International Quality | QHAL | 45.72 | -0.59% | 33.10K | 14:04:59 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.26 | -0.58% | 32.87K | 14:04:59 | ||
| K2 Australian Small Cap Fund | KSM | 2.28 | -1.30% | 32.56K | 14:04:59 | ||
| iShares Core Composite Bond | IAF | 98.87 | -0.64% | 32.14K | 14:04:59 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.75 | -1.08% | 31.62K | 14:04:59 | ||
| WCM Quality Global Growth | WCMQ | 8.76 | -1.85% | 29.85K | 14:04:59 | ||
| VanEck Australian Floating Rate | FLOT | 24.95 | +0.08% | 29.53K | 14:04:59 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.04 | 0.00% | 29.35K | 14:04:59 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 16.35 | -0.55% | 29.19K | 14:04:59 | ||
| VanEck Vectors Australian Property | MVA | 21.01 | -2.23% | 28.73K | 14:04:59 | ||
| iShares MSCI Emerging Markets | IEM | 63.00 | +0.43% | 28.50K | 14:04:59 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.56 | -1.51% | 28.14K | 14:04:59 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 24.25 | -0.90% | 28.11K | 14:04:59 | ||
| Magellan Global Equities | MHG | 3.67 | +0.27% | 27.71K | 14:04:59 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 10.74 | -1.10% | 27.23K | 14:04:59 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 11.96 | -2.13% | 26.92K | 14:04:59 | ||
| VanEck MSCI International Value | VLUE | 26.15 | -1.32% | 26.30K | 14:04:59 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.79 | -1.50% | 25.52K | 14:04:59 | ||
| BetaShares Australian Composite Bond | OZBD | 43.19 | -0.78% | 24.81K | 14:04:59 | ||
| BetaShares Global Healthcare | DRUG | 8.33 | -0.95% | 24.32K | 14:04:59 | ||
| Vanguard Diversified Balanced | VDBA | 53.39 | -0.73% | 24.18K | 14:04:59 | ||
| iSharesEurope | IEU | 83.65 | -0.83% | 23.39K | 14:04:59 | ||
| eInvest Income Generator | EIGA | 3.72 | -1.06% | 22.68K | 14:04:59 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 20.21 | -0.49% | 21.20K | 14:04:59 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 34.34 | -1.35% | 20.47K | 14:04:59 | ||
| iShares Core MSCI World All Cap | IWLD | 53.10 | -0.08% | 20.40K | 14:04:59 | ||
| Betashares Global Income Leaders | INCM | 16.60 | -0.18% | 20.01K | 14:04:59 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.25 | -0.29% | 20.00K | 14:04:59 | ||
| BetaShares WisdomTree Japan | HJPN | 20.35 | -1.02% | 19.81K | 14:04:59 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 27.66 | -0.86% | 19.44K | 14:04:59 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.750 | +0.36% | 19.31K | 14:04:59 | ||
| Vanguard Ethically Conscious International Shares | VESG | 85.55 | -0.53% | 18.81K | 14:04:59 | ||
| SPDR S&P/ASX 200 Resources | OZR | 13.39 | -1.25% | 18.41K | 14:04:59 | ||
| iShares S&P Global HealthCare | IXJ | 135.30 | -1.18% | 18.34K | 14:04:59 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 20.39 | -0.68% | 17.97K | 14:04:59 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49.64 | -0.50% | 16.92K | 14:04:59 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.87 | +0.46% | 16.84K | 14:04:59 | ||
| iShares MSCI Japan | IJP | 102.38 | -2.02% | 16.56K | 14:04:59 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 51.21 | -0.47% | 16.41K | 14:04:59 | ||
| iShares UBS Government Inflation | ILB | 123.37 | -0.97% | 16.14K | 14:04:59 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.20 | -2.21% | 15.84K | 14:04:59 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.19 | -0.62% | 15.67K | 14:04:59 | ||
| Vanguard Int Credit Securities | VCF | 37.33 | -0.43% | 15.63K | 14:04:59 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.19 | +0.81% | 15.44K | 14:04:59 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.61 | -0.28% | 15.18K | 14:04:59 | ||
| Vanguard MSCI Australian Small Companies | VSO | 64.68 | -1.31% | 13.93K | 14:04:59 | ||
| VanEck Vectors Australian Resources | MVR | 36.70 | -0.46% | 13.82K | 14:04:59 | ||
| iSharesGlobal 100 | IOO | 134.11 | +0.52% | 13.81K | 14:04:59 | ||
| Vanguard FTSE Emerging Markets | VGE | 70.31 | -0.89% | 13.76K | 14:04:59 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 19.39 | -1.17% | 13.52K | 14:04:59 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 28.02 | -1.30% | 13.35K | 14:04:59 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 28.60 | -0.59% | 13.19K | 14:04:59 | ||
| BetaShares Legg Mason Real Income | RINC | 8.24 | -2.02% | 12.71K | 14:04:59 | ||
| BetaShares US Dollar | USD | 15.22 | -0.39% | 12.61K | 14:04:59 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.12 | 0.00% | 12.34K | 14:04:59 | ||
| eInvest Future Impact Small Caps | IMPQ | 4.88 | -0.41% | 12.17K | 14:04:59 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.57 | -1.15% | 12.14K | 14:04:59 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 47.89 | +0.36% | 11.74K | 14:04:59 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 20.60 | -2.18% | 11.57K | 14:04:59 | ||
| BetaShares Australian Quality | AQLT | 27.32 | -1.48% | 11.08K | 14:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 23.09 | -1.49% | 11.03K | 14:04:59 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.05 | -0.89% | 10.93K | 14:04:59 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.49 | +0.92% | 10.81K | 14:04:59 | ||
| Betashares Global Shares Units AUD | BGBL | 62.25 | -0.40% | 10.76K | 14:04:59 | ||
| Betashares Legg Mason Australian Bond | BNDS | 23.08 | -0.86% | 10.44K | 14:04:59 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 124.34 | -0.34% | 10.39K | 14:04:59 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 49.72 | -1.23% | 10.27K | 14:04:59 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.80 | +0.25% | 10.22K | 14:04:59 | ||
| Russell Investments Australian Responsible Investm | RARI | 26.51 | -1.74% | 10.10K | 14:04:59 | ||
| SPDR S&P/ASX Australian Bond | BOND | 24.32 | -0.69% | 9.78K | 14:04:59 | ||
| Vanguard US Total Market Shares | VTS | 384.70 | -0.39% | 9.69K | 14:04:59 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.05 | -0.30% | 9.68K | 14:04:59 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 12.80 | -0.78% | 9.60K | 14:04:59 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 8.42 | +0.12% | 9.56K | 14:04:59 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 72.36 | -1.31% | 9.52K | 14:04:59 | ||
| Vanguard MSCI International Small Companies | VISM | 61.24 | -1.32% | 9.22K | 14:04:59 | ||
| iShares S&P/ASX 20 | ILC | 29.08 | -1.76% | 9.20K | 14:04:59 | ||
| SPDR S&P Global Dividend | WDIV | 18.06 | -0.93% | 9.07K | 14:04:59 | ||
| Betashares Climate Change Innovation | ERTH | 8.41 | -1.52% | 9.04K | 14:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.69 | -0.29% | 8.86K | 14:04:59 | ||
| iShares Core Cash | BILL | 100.62 | +0.01% | 8.56K | 14:04:59 | ||
| ETFS Morningstar Global Technology | TECH | 102.24 | -0.23% | 8.50K | 14:04:59 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 38.62 | -0.46% | 8.48K | 14:04:59 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 11.14 | +0.36% | 8.37K | 14:04:59 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 37.40 | -1.42% | 8.11K | 14:04:59 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 23.11 | -0.30% | 8.05K | 14:04:59 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 11.56 | -0.09% | 7.98K | 14:04:59 | ||
| BetaShares Cloud Computing | CLDD | 12.25 | -0.81% | 7.82K | 14:04:59 | ||
| iShares Enhanced Cash | ISEC | 100.69 | +0.01% | 7.70K | 14:04:59 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.98 | 0.00% | 7.68K | 14:04:59 | ||
| Global X Artificial Intelligence | GXAI | 9.74 | -0.41% | 7.67K | 14:04:59 | ||
| iShares Edge MSCI World Multifactor | WDMF | 42.82 | -0.46% | 7.52K | 14:04:59 | ||
| iShares Asia 50 | IAA | 94.32 | +0.55% | 7.37K | 14:04:59 | ||
| iShares CoreS&P MidCap 400 | IJH | 44.10 | -0.72% | 6.95K | 14:04:59 | ||
| Betashares Global Shares Currency Hedged | HGBL | 60.16 | -0.10% | 6.92K | 14:04:59 | ||
| ETFS Hydrogen | HGEN | 4.58 | -3.38% | 6.72K | 14:04:59 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 89.28 | -0.46% | 6.60K | 14:04:59 | ||
| VanEck Vectors Australian Banks | MVB | 32.09 | -1.75% | 6.55K | 14:04:59 | ||
| Global X US 100 | N100 | 11.81 | +0.17% | 6.46K | 14:04:59 | ||
| Russell Australian Government Bond | RGB | 18.39 | -0.81% | 6.36K | 14:04:59 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24.32 | -0.21% | 6.34K | 14:04:59 | ||
| iSharesUBS Treasury | IGB | 95.54 | -0.70% | 6.28K | 14:04:59 | ||
| ETFS S&P Biotech | CURE | 42.72 | -3.57% | 6.11K | 14:04:59 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 59.38 | -1.28% | 6.03K | 14:04:59 | ||
| Vanguard Diversified Conservative | VDCO | 50.67 | -0.57% | 6.03K | 14:04:59 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.87 | -0.43% | 6.01K | 14:04:59 | ||
| ETFS Battery Tech & Lithium | ACDC | 92.89 | -0.78% | 5.93K | 14:04:59 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.10 | +1.17% | 5.86K | 14:04:59 | ||
| SPDR S&P/ASX 50 | SFY | 67.17 | -1.51% | 5.71K | 14:04:59 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 73.45 | -0.22% | 5.60K | 14:04:59 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.21 | -0.78% | 5.57K | 14:04:59 | ||
| iShares MSCI EAFE | IVE | 118.35 | -1.10% | 5.22K | 14:04:59 | ||
| Vanguard Global Value Equity Active | VVLU | 70.34 | -0.92% | 5.07K | 14:04:59 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 13.65 | +1.26% | 4.91K | 14:04:59 | ||
| Russell Australian Select Corporate Bond | RCB | 19.70 | -0.30% | 4.61K | 14:04:59 | ||
| Vanguard FTSE Asia ex Japan | VAE | 71.75 | +0.55% | 4.58K | 14:04:59 | ||
| Global X Cybersecurity | BUGG | 10.89 | -0.64% | 4.54K | 14:04:59 | ||
| iShares Core S&P SmallCap 600 | IJR | 160.83 | -1.42% | 4.47K | 14:04:59 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 91.00 | -0.55% | 4.40K | 14:04:59 | ||
| Vanguard MSCI Australian Large Companies | VLC | 75.83 | -1.90% | 4.40K | 14:04:59 | ||
| Vanguard Global Infrastructure | VBLD | 62.75 | -0.48% | 4.28K | 14:04:59 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.39 | 0.00% | 4.13K | 14:04:59 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 49.89 | -0.52% | 4.02K | 14:04:59 | ||
| Global X Green Metal Miners | GMTL | 8.07 | +2.02% | 4.00K | 14:04:59 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.94 | -1.34% | 4.00K | 14:04:59 | ||
| Hejaz Property Managed Fund | HJZP | 0.795 | +1.92% | 3.86K | 14:04:59 | ||
| iShares Core Corporate Bond | ICOR | 92.75 | -0.42% | 3.83K | 14:04:59 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 27.27 | -1.23% | 3.82K | 14:04:59 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.37 | +1.86% | 3.80K | 14:04:59 | ||
| Russell High Dividend Australian Shares | RDV | 29.90 | -1.48% | 3.75K | 14:04:59 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.68 | -0.68% | 3.49K | 14:04:59 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.56 | -1.54% | 3.38K | 14:04:59 | ||
| BetaShares Managed Risk Australian Share | AUST | 16.56 | -1.37% | 3.28K | 14:04:59 | ||
| Hejaz Equities Managed Fund | ISLM | 1.000 | +0.50% | 3.15K | 14:04:59 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 29.41 | +0.14% | 3.01K | 14:04:59 | ||
| BetaShares Global Royalties | ROYL | 9.17 | +0.55% | 3.00K | 14:04:59 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8.00 | +1.52% | 3.00K | 14:04:59 | ||
| Global X Uranium AUD Inc | ATOM | 15.51 | -1.27% | 2.96K | 14:04:59 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 29.32 | -1.21% | 2.85K | 14:04:59 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.10 | -1.91% | 2.85K | 14:04:59 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 91.97 | -1.44% | 2.63K | 14:04:59 | ||
| BetaShares Energy Transition Metals | XMET | 8.05 | +1.90% | 2.62K | 14:04:59 | ||
| Betashares WisdomTree Europe | HEUR | 14.72 | -0.94% | 2.47K | 14:04:59 | ||
| iShares Global 100 AUD Hedged | IHOO | 162.99 | +0.93% | 2.41K | 14:04:59 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 13.60 | -0.37% | 2.36K | 14:04:59 | ||
| BetaShares Managed Risk Global Share | WRLD | 17.90 | -0.11% | 2.27K | 14:04:59 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 41.25 | -0.58% | 2.22K | 14:04:59 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.34 | -0.37% | 2.21K | 14:04:59 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 20.21 | -0.93% | 2.17K | 14:04:59 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.20 | -0.97% | 2.14K | 14:04:59 | ||
| iShares Global Consumer Staples | IXI | 91.61 | -0.14% | 2.10K | 14:04:59 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 12.77 | -0.85% | 2.07K | 14:04:59 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 27.25 | +0.48% | 2.00K | 14:04:59 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 31.62 | -1.28% | 1.99K | 14:04:59 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 13.28 | -1.63% | 1.93K | 14:04:59 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 28.40 | -1.11% | 1.81K | 14:04:59 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 36.04 | -3.14% | 1.79K | 14:04:59 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 23.40 | -1.68% | 1.77K | 14:04:59 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 73.52 | -0.49% | 1.70K | 14:04:59 | ||
| iShares MSCI South Korea Capped AUD | IKO | 100.02 | -1.28% | 1.54K | 14:04:59 | ||
| Russell Australian SemiGovernment Bond | RSM | 19.38 | -0.67% | 1.46K | 14:04:59 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.96 | +0.07% | 1.45K | 14:04:59 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 51.71 | +1.85% | 1.43K | 14:04:59 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 57.98 | -0.41% | 1.41K | 14:04:59 | ||
| BetaShares Global Banks | BNKS | 7.38 | -0.94% | 1.39K | 14:04:59 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 14.76 | -0.14% | 1.27K | 14:04:59 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 22.25 | +1.23% | 1.18K | 14:04:59 | ||
| Vanguard FTSE Europe Shares | VEQ | 71.86 | -0.92% | 1.18K | 14:04:59 | ||
| BetaShares Online Retail and E-commerce | IBUY | 11.99 | -0.50% | 1.17K | 14:04:59 | ||
| ETFS Physical Platinum | ETPMPT | 131.10 | +0.48% | 1.13K | 14:04:59 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 25.89 | +0.23% | 1.10K | 14:04:59 | ||
| VanEck Gold Bullion | NUGG | 35.59 | +0.03% | 1.07K | 14:04:59 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 29.83 | -0.53% | 1.04K | 14:04:59 | ||
| iShares Balanced ESG | IBAL | 27.57 | -0.47% | 1.04K | 14:04:59 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 221.97 | -0.49% | 1.01K | 14:04:59 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 33.24 | +0.48% | 1.00K | 14:04:59 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.07 | -0.07% | 0.97K | 14:04:59 | ||
| iShares Yield Plus | IYLD | 98.62 | -0.25% | 0.96K | 14:04:59 | ||
| SPDR S&P 500 Trust | SPY | 776.75 | -0.29% | 0.87K | 14:04:59 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.03 | -1.76% | 0.74K | 14:04:59 | ||
| SPDR S&P Emerging Markets | WEMG | 22.78 | +0.71% | 0.70K | 14:04:59 | ||
| BetaShares Ethical Diversified Growth | DGGF | 26.57 | -0.93% | 0.62K | 14:04:59 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 19.85 | -3.17% | 0.55K | 14:04:59 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 57.44 | -0.91% | 0.48K | 14:04:59 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 18.21 | -1.67% | 0.47K | 14:04:59 | ||
| ETFS Physical Palladium ETC | ETPMPD | 141.99 | -3.45% | 0.45K | 14:04:59 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 24.67 | -0.76% | 0.41K | 14:04:59 | ||
| Global X S&P 500 Covered Call | UYLD | 10.99 | -1.08% | 0.38K | 14:04:59 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 50.23 | -0.71% | 0.24K | 14:04:59 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 23.45 | -0.93% | 0.20K | 14:04:59 | ||
| BetaShares Legg Mason Equity Income | EINC | 8.50 | -1.05% | 0.18K | 14:04:59 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 31.88 | -0.44% | 0.16K | 14:04:59 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 93.74 | -0.38% | 0.15K | 14:04:59 | ||
| BetaShares Solar | TANN | 7.44 | -1.46% | 0.14K | 14:04:59 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 126.86 | +0.80% | 0.13K | 14:04:59 | ||
| SPDR S&P/ASX 200 ESG | E200 | 23.98 | -1.56% | 0.09K | 14:04:59 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 50.08 | -1.78% | 0.09K | 14:04:59 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 11.08 | +0.54% | 0.09K | 14:04:59 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.19 | +0.04% | 0.08K | 14:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.58 | -0.07% | 0.06K | 14:04:59 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 30.95 | -0.96% | 0.06K | 14:04:59 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 20.39 | +2.41% | 0.05K | 14:04:59 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.16 | +0.43% | 0.04K | 14:04:59 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.15 | +0.48% | 0.03K | 14:04:59 | ||
| BetaShares Metaverse | MTAV | 14.45 | -0.21% | 0.03K | 14:04:59 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 49.23 | -0.57% | 0.02K | 14:04:59 | ||
| BetaShares Video Games and Esports | GAME | 9.45 | +0.96% | 0.01K | 14:04:59 | ||
| InvestSMART Ethical Share | INES | 3.420 | +0.29% | 0.01K | 14:04:59 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 3.96 | -1.00% | 0.01K | 14:04:59 | ||
| iShares High Growth ESG | IGRO | 30.13 | -0.82% | 0.00K | 14:04:59 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.87 | -0.45% | 0.00K | 14:04:59 | ||
| iShares Future Tech Innovators | ITEK | 26.49 | -1.34% | 0.00K | 14:04:59 | ||
| BetaShares Future of Payments | IPAY | 11.30 | +0.44% | 0.00K | 14:04:59 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.20 | -0.58% | 0.00K | 14:04:59 | ||
| Fidelity Global Demographics Fund (Managed Fund) | FDEM | 29.28 | -0.61% | 0.00K | 14:04:59 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 68.50 | +0.29% | 0.00K | 14:04:59 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 99.39 | 0.00% | 0 | 19/04 | ||
| Ellerston Asia Growth | EAFZ | 6.56 | 0.00% | 0 | 24/04 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 51.72 | 0.00% | 0 | 24/04 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.72 | 0.00% | 0 | 24/04 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.04 | 0.00% | 0 | 22/04 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 9.41 | 0.00% | 0 | 23/04 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 49.53 | 0.00% | 0 | 22/04 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 11.17 | 0.00% | 0 | 24/04 | ||
| BetaShares Future of Food | IEAT | 10.80 | 0.00% | 0 | 24/04 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 10.84 | 0.00% | 0 | 24/04 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 56.75 | 0.00% | 0 | 23/04 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.03 | 0.00% | 0 | 24/04 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.55 | 0.00% | 0 | 23/04 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 5.77 | 0.00% | 0 | 24/04 |