注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
優惠折扣 50%! 2025年跑贏大市，就用InvestingPro
獲取優惠
南韓 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,595 | +1.96% | 69.25M | 10:16:23 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,435 | -1.98% | 20.83M | 10:16:24 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 4,240 | +0.95% | 20.82M | 10:16:24 | ||
| Samsung KODEX Inverse | 114800 | 4,805 | +0.95% | 8.62M | 10:16:23 | ||
| Samsung KODEX Leverage | 122630 | 13,840 | -1.70% | 8.20M | 10:16:15 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 99 | +1.02% | 7.53M | 10:15:48 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,172 | -3.06% | 6.97M | 10:16:19 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 8,045 | +2.16% | 3.63M | 10:16:20 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 11,075 | -0.94% | 2.64M | 10:16:20 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 79 | +1.28% | 2.13M | 10:15:50 | ||
| Miraeasset TIGER S&P500 | 360750 | 22,285 | +1.04% | 2.02M | 10:16:25 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 3,895 | -1.89% | 2.01M | 10:16:21 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,745 | +1.86% | 2.00M | 10:16:24 | ||
| Samsung KODEX200 | 069500 | 31,965 | -0.84% | 1.93M | 10:16:23 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,610 | -1.69% | 1.57M | 10:16:25 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 26,500 | +0.65% | 1.41M | 10:16:24 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 20,435 | +1.09% | 1.30M | 10:16:24 | ||
| Kiwoom KOSEF US Quantum Computing | 498270 | 10,720 | +4.28% | 1.26M | 10:36:27 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,307 | -3.68% | 1.23M | 10:16:24 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 15,330 | -2.20% | 1.21M | 10:16:28 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 11,985 | -1.88% | 1.06M | 10:16:23 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 8,235 | -1.73% | 1.03M | 10:16:21 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 20,075 | -1.83% | 1.00M | 10:16:22 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 20,145 | +0.88% | 970.29K | 10:16:17 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 4,985 | -2.73% | 921.33K | 10:16:25 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 21,535 | +0.70% | 907.18K | 10:16:25 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 8,065 | +1.70% | 883.74K | 10:16:07 | ||
| Samsung KODEX US NASDAQ100 Daily Covered Call OTM | 494300 | 11,000 | +0.50% | 802.17K | 10:16:29 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 9,710 | +1.78% | 798.77K | 10:16:21 | ||
| MiraeAsset TIGER 200 | 102110 | 32,020 | -0.85% | 790.90K | 10:16:20 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 8,470 | +0.24% | 788.29K | 10:16:25 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 20,490 | +0.32% | 755.97K | 10:16:28 | ||
| MiraeAsset TIGER SYNTH-NVIDIA US Treasury Covered | 0000D0 | 10,270 | +1.73% | 638.97K | 10:36:15 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 13,080 | +1.24% | 619.61K | 10:16:22 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 7,870 | +0.38% | 598.24K | 10:16:19 | ||
| Kiwoom KOSEF Korea Value-up | 496090 | 9,350 | -0.43% | 554.18K | 10:16:16 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 7,515 | +1.97% | 540.14K | 10:16:21 | ||
| MiraeAsset TIGER PHLX US AI Semiconductor | 497570 | 11,425 | +0.88% | 513.64K | 10:36:21 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 8,345 | +1.83% | 512.75K | 10:16:26 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 9,600 | -0.83% | 475.88K | 10:36:16 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 19,585 | +0.80% | 475.32K | 10:16:25 | ||
| MiraeAsset TIGER Shipbuilding TOP10 | 494670 | 12,620 | -2.40% | 471.28K | 10:16:12 | ||
| KODEX Korea REITs Infra | 476800 | 4,590 | +0.44% | 466.82K | 10:16:14 | ||
| Samsung KODEX US Treasury 20+ Year Bond Active H | 484790 | 9,150 | +0.38% | 453.21K | 10:16:16 | ||
| Samsung KODEX US Dividend Dow Jones | 489250 | 11,250 | +1.08% | 443.24K | 10:16:28 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,075 | +0.87% | 432.27K | 10:16:22 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 15,035 | -2.21% | 429.17K | 10:16:22 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 11,060 | +1.14% | 427.59K | 10:16:23 | ||
| Samsung KODEX US AI Tech TOP10+15% Premium | 483280 | 12,290 | +0.70% | 424.44K | 10:16:15 | ||
| KIM KINDEX S&P500 | 360200 | 22,525 | +1.08% | 394.19K | 10:16:25 | ||
| KIM KINDEX NASDAQ100 | 367380 | 24,680 | +0.82% | 389.58K | 10:16:22 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 72 | +1.41% | 355.66K | 09:24:16 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 17,905 | +0.90% | 347.75K | 10:16:24 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 8,595 | +2.50% | 346.41K | 10:16:12 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 14,730 | -1.80% | 344.62K | 10:16:15 | ||
| TIGER US Nasdaq100+15% Premium Daily Opt | 486290 | 10,820 | +0.60% | 334.16K | 10:16:26 | ||
| Samsung KODEX KOREA Value-up | 495850 | 9,325 | -0.69% | 331.84K | 10:16:14 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 8,245 | -0.84% | 323.67K | 10:16:25 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,965 | +1.58% | 309.87K | 10:15:36 | ||
| MiraeAsset TIGER Semiconductor TOP 10 Leverage | 488080 | 4,395 | +1.85% | 308.85K | 10:15:54 | ||
| TIMEFOLIO Global SpaceTech And Dfns Act | 478150 | 14,200 | +2.45% | 306.51K | 10:16:26 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 9,185 | +1.32% | 300.27K | 10:16:17 | ||
| Samsung KODEX Financials High Dividend TOP 10 Week | 498410 | 9,805 | -1.36% | 299.49K | 10:34:11 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,570 | +1.72% | 299.30K | 10:16:19 | ||
| Samsung KODEX Semicon | 091160 | 28,970 | +1.19% | 295.71K | 10:16:22 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 13,580 | -1.52% | 285.79K | 10:16:21 | ||
| Hanwha ARIRANG High Dividend | 161510 | 14,520 | -1.63% | 277.64K | 10:16:23 | ||
| SAMSUNG KODEX US AI Electric Power Core Infrastruc | 487230 | 13,195 | +1.11% | 270.46K | 10:16:28 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 4,010 | -1.72% | 267.76K | 10:16:22 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 25,480 | +0.75% | 265.37K | 10:16:25 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,422 | -0.49% | 264.23K | 10:15:05 | ||
| KODEX US Treasury Bond 30Y + 12% Premium | 481060 | 9,205 | +0.49% | 263.64K | 10:16:25 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 9,110 | -1.30% | 257.30K | 10:16:29 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 7,185 | -2.11% | 256.87K | 10:16:24 | ||
| KIM ACE Nvidia Value Chain Active | 483320 | 10,195 | +1.39% | 252.15K | 10:16:17 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 12,480 | +1.30% | 246.47K | 10:16:25 | ||
| Samsung Securities Samsung Leverage Natural Gas Fu | Q530111 | 4,785 | -5.53% | 244.63K | 10:16:24 | ||
| MiraeAsset TIGER Korea Value-up | 496080 | 9,370 | -0.58% | 233.07K | 10:16:16 | ||
| KBSTAR S&P500 | 379780 | 19,440 | +1.12% | 232.48K | 10:16:20 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 15,390 | +0.95% | 232.31K | 10:16:15 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 23,855 | +0.78% | 227.59K | 10:16:24 | ||
| SOL US AI Software | 481180 | 13,880 | +0.73% | 221.47K | 10:16:26 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 3,780 | -2.07% | 214.08K | 10:15:37 | ||
| Shinhan SOL US Dividend Blended 50 | 490490 | 10,685 | +1.14% | 208.47K | 10:16:25 | ||
| Samsung KODEX India Nifty50 | 453810 | 14,250 | +1.68% | 207.88K | 10:16:13 | ||
| Samsung KODEX Banks | 091170 | 8,215 | -1.26% | 202.84K | 10:16:05 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 13,285 | +1.18% | 198.83K | 10:15:39 | ||
| Samsung KODEX USD Futures | 261240 | 14,575 | +1.36% | 193.94K | 10:15:53 | ||
| KB KBSTAR 200 Securities | 148020 | 32,210 | -0.86% | 191.96K | 10:16:18 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 13,295 | +1.30% | 190.70K | 10:16:25 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 11,760 | +0.56% | 185.65K | 10:16:26 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 143,590 | +0.77% | 183.61K | 10:16:31 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 13,940 | +1.60% | 179.91K | 10:16:25 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 13,375 | +1.17% | 179.44K | 10:16:25 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 36,940 | +2.10% | 177.73K | 10:16:28 | ||
| Timefolio TIMEFOLIO Korea Value-up Active | 495060 | 9,240 | -1.02% | 174.93K | 10:12:54 | ||
| TIMEFOLIO TIMEFOLIO Global Anti-Aging Bio Active | 485810 | 9,185 | +0.44% | 171.66K | 10:08:41 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 5,580 | -1.59% | 171.17K | 10:15:13 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5,045 | -5.88% | 170.83K | 10:16:21 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 12,010 | +1.22% | 167.62K | 10:16:26 | ||
| KB RISE Korea Value-Up | 495050 | 9,345 | -0.43% | 165.25K | 10:16:22 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 7,630 | -1.36% | 165.19K | 10:16:22 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 12,380 | +1.35% | 159.86K | 10:16:27 | ||
| Samsung KODEX 200 Total Return | 278530 | 11,225 | -0.88% | 159.00K | 10:16:20 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 27,425 | +2.18% | 157.95K | 10:16:24 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 10,600 | -1.62% | 157.84K | 10:15:28 | ||
| KIM ACE US 500 15% Premium Distribution(Synth) | 480030 | 11,450 | +1.19% | 157.25K | 10:16:14 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 13,190 | -0.04% | 154.77K | 10:15:41 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 15,740 | -0.63% | 153.49K | 10:15:42 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 18,370 | -1.55% | 153.48K | 10:16:16 | ||
| SamsungActive KoAct US Natural Gas Infrastructure | 497780 | 10,075 | +1.10% | 152.94K | 10:33:45 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 4,280 | +0.82% | 152.69K | 10:16:20 | ||
| Shinhan SOL US Tech Top 10 | 481190 | 14,295 | +0.49% | 152.01K | 10:16:26 | ||
| Hanwha PLUS High Dividend Weekly Covered Call | 489030 | 9,670 | -1.38% | 150.49K | 10:16:21 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 7,030 | -0.64% | 145.31K | 10:15:23 | ||
| Timefolio TIMEFOLIO Global Consumer Trend Active | 494180 | 11,760 | +0.68% | 143.65K | 10:15:29 | ||
| Shinhan SOL US AI Electric Power Infrastructure | 486450 | 13,645 | +1.60% | 142.56K | 10:16:29 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,058,485 | +0.03% | 137.99K | 10:16:28 | ||
| KIM ACE US Big Tech Top 7 Plus 15% Premium Distrib | 480020 | 13,050 | +1.16% | 137.14K | 10:15:45 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 8,595 | +2.32% | 135.90K | 10:15:28 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 28,245 | -0.37% | 135.69K | 10:16:26 | ||
| Tiger US S&P500+10% Premium Daily Option | 482730 | 11,685 | +0.95% | 135.23K | 10:15:29 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 28,240 | +2.63% | 132.80K | 10:16:25 | ||
| Samsung KODEX Semiconductor Leverage | 494310 | 7,535 | +1.69% | 131.31K | 10:15:52 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 7,985 | +0.76% | 128.83K | 10:16:00 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 13,975 | +1.08% | 123.23K | 10:16:27 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 115,645 | -0.17% | 121.91K | 10:14:52 | ||
| Shinhan SOL K Defense Industry | 490480 | 10,420 | -1.70% | 114.87K | 10:15:11 | ||
| Samsung KODEX BIO | 244580 | 7,590 | -1.24% | 114.72K | 10:15:37 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 10,050 | -0.15% | 113.59K | 10:16:22 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 12,555 | +0.68% | 111.53K | 10:16:23 | ||
| Samsung KODEX AUTOs | 091180 | 17,970 | -1.43% | 111.25K | 10:15:34 | ||
| NH Amundi HANARO 200 | 293180 | 32,030 | -1.00% | 110.09K | 10:11:17 | ||
| Samsung KODEX US AI Tech Top10 | 485540 | 12,290 | +0.45% | 106.84K | 10:16:20 | ||
| Shinhan SOL US Dividend Equity Total Return | 493420 | 10,950 | +1.30% | 106.20K | 10:15:38 | ||
| KB RISE US AI Tech Active | 495940 | 11,510 | +0.26% | 106.07K | 10:35:48 | ||
| MiraeAsset TIGER US AI Big Tech 10 Target Daily Co | 493810 | 11,820 | +0.60% | 104.66K | 10:15:51 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 910 | -1.62% | 104.64K | 10:11:53 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 17,060 | -0.52% | 100.96K | 10:16:14 | ||
| MiraeAsset TIGER US AI Big Tech 10 | 490090 | 12,590 | +0.60% | 100.26K | 10:15:59 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 6,270 | -1.80% | 97.82K | 10:13:47 | ||
| ACE US Semiconductor 15% Premium(Syn) | 480040 | 10,650 | +0.76% | 97.13K | 10:16:19 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11,155 | -1.98% | 97.04K | 10:13:22 | ||
| KB RISE US Dividend100 Daily Partial Covered Call | 490600 | 10,320 | +1.33% | 96.00K | 10:16:25 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 26,070 | +1.44% | 94.40K | 10:15:32 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 13,275 | +1.30% | 92.77K | 10:16:15 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 10,350 | +1.82% | 90.57K | 10:16:12 | ||
| Shinhan SOL US 500 Target Covered Call Active | 494210 | 11,050 | +0.64% | 88.02K | 10:16:25 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 12,880 | +1.66% | 87.75K | 10:16:10 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 2,935 | -6.38% | 85.31K | 10:15:38 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 9,860 | +1.23% | 81.54K | 10:15:30 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 7,460 | +1.36% | 81.36K | 10:14:28 | ||
| Shinhan SOL US Dividend Equity | 452360 | 11,265 | -0.18% | 80.65K | 10:15:31 | ||
| Shinhan SOL US S&P500 JPY(H) | 499150 | 10,025 | +1.06% | 79.92K | 10:34:25 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 26,400 | +0.27% | 78.76K | 10:16:17 | ||
| KB RISE Korea Financials High Dividend | 498860 | 9,325 | -1.37% | 78.47K | 10:35:32 | ||
| MiraeAsset TIGER Synth CD Rate Plus Active | 499660 | 1,000,650 | +0.03% | 78.19K | 10:36:29 | ||
| Hanwha PLUS US Dividend Growth Daily Covered Call | 494420 | 10,230 | +1.24% | 77.84K | 10:16:14 | ||
| KB KBSTAR Money Market Active | 455890 | 53,470 | +0.04% | 75.76K | 10:16:27 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,210 | +1.54% | 75.48K | 10:15:56 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 12,640 | -1.10% | 75.16K | 10:15:51 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 14,705 | +0.93% | 74.53K | 10:15:20 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 55,470 | +0.02% | 74.44K | 10:16:22 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 8,320 | -1.77% | 74.17K | 10:16:24 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 17,695 | -0.59% | 73.26K | 10:16:14 | ||
| Samsung KODEX China H Leverage | 204450 | 2,065 | -0.48% | 71.68K | 10:15:52 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 19,205 | +0.29% | 71.63K | 10:15:28 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 4,290 | 0.00% | 71.11K | 10:13:39 | ||
| MiraeAsset TIGER Health Care | 143860 | 35,580 | -0.75% | 70.94K | 10:16:04 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,600 | +1.56% | 70.52K | 10:16:15 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 12,945 | -0.65% | 69.86K | 10:15:07 | ||
| Samsung KODEX S&P500(H) | 449180 | 14,020 | -0.21% | 69.62K | 10:16:16 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 2,915 | -0.68% | 68.99K | 10:15:24 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,400 | +0.19% | 68.96K | 10:16:24 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 7,895 | +1.48% | 68.84K | 10:14:03 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 14,220 | +0.92% | 68.83K | 10:14:37 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 14,525 | -0.21% | 68.64K | 10:16:26 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 17,430 | +2.62% | 68.41K | 10:16:04 | ||
| ACE Kpop Focus | 475050 | 8,055 | -1.53% | 68.22K | 10:15:52 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 29,075 | +1.47% | 65.62K | 10:16:22 | ||
| KIM ACE POSCO Group Focus | 469170 | 4,225 | -2.09% | 63.21K | 10:15:41 | ||
| KCGI KCGI US S&P500 TOP10 | 483570 | 12,965 | +0.66% | 62.30K | 09:59:03 | ||
| KODEX US Dividend+10% Premium Dow Jones | 483290 | 10,830 | +1.07% | 59.74K | 10:16:25 | ||
| Samsung KODEX KOSPI | 226490 | 24,640 | -0.88% | 59.37K | 10:16:23 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 6,925 | +0.36% | 58.70K | 10:10:34 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 58,050 | -1.96% | 57.77K | 10:14:17 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 13,025 | +0.27% | 56.88K | 10:16:25 | ||
| ACE US Equity Best Seller | 473590 | 18,900 | -0.60% | 56.81K | 10:16:14 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,740 | +1.72% | 55.42K | 10:15:12 | ||
| MiraeAsset TIGER US Defense TOP 10 | 494840 | 9,775 | +1.19% | 54.66K | 10:15:46 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,900 | +0.79% | 54.21K | 10:15:36 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 11,360 | -1.05% | 53.05K | 10:16:05 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 5,210 | -1.98% | 52.53K | 10:14:57 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 40,770 | -0.92% | 52.29K | 10:15:48 | ||
| KoAct Global AI&Robotics Active | 471040 | 16,450 | +1.61% | 52.12K | 10:12:12 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 12,965 | -0.73% | 52.01K | 10:15:51 | ||
| KB RISE US AI Value Chain Daily Partial Covered Ca | 490590 | 11,795 | +0.17% | 51.98K | 10:15:37 | ||
| WOORI WON US Billionaire | 489290 | 13,620 | +0.37% | 47.95K | 10:16:14 | ||
| MiraeAsset TIGER S&P 500 Equal Weight | 488500 | 11,170 | +1.32% | 47.86K | 10:16:23 | ||
| MiraeAsset TIGER Semicon | 091230 | 29,915 | +1.48% | 46.45K | 10:15:52 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 22,165 | +1.37% | 46.35K | 10:15:56 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 40,235 | +0.94% | 46.06K | 10:15:45 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6,900 | +1.32% | 45.25K | 10:15:30 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 52,425 | +0.04% | 44.68K | 10:15:55 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 9,390 | +1.46% | 44.54K | 10:15:24 | ||
| KB KBSTAR AI&Robotics | 469070 | 7,695 | -2.29% | 44.45K | 10:15:39 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 18,595 | +0.70% | 44.38K | 10:15:28 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 33,655 | +0.75% | 44.28K | 10:15:41 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 15,700 | -1.81% | 44.25K | 10:15:56 | ||
| SOL NASDAQ100 | 476030 | 13,605 | +0.85% | 44.22K | 10:16:26 | ||
| Samsung KODEX MSCI World | 251350 | 32,230 | +0.99% | 44.20K | 10:15:55 | ||
| MiraeAsset TIGER Inverse | 123310 | 5,370 | +0.94% | 43.90K | 10:16:11 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17,565 | -0.51% | 43.03K | 10:16:26 | ||
| Shinhan SOL Financial Group Plus High Dividend | 484880 | 10,715 | -1.24% | 41.63K | 10:15:54 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 31,870 | -1.01% | 40.93K | 10:10:28 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 107,580 | +0.02% | 40.64K | 10:16:27 | ||
| Shinhan SOL CD & Money Market Active | 497880 | 50,010 | +0.01% | 40.64K | 10:36:11 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 17,310 | +2.06% | 40.62K | 10:15:46 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 22,470 | +0.09% | 40.45K | 10:15:58 | ||
| SamsungActive KoAct Korea Value-up Active | 495230 | 9,660 | -0.41% | 40.25K | 10:05:50 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 12,225 | +1.24% | 39.35K | 10:16:25 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 11,005 | -0.81% | 38.78K | 10:15:54 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,695 | -1.07% | 38.69K | 10:15:29 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 9,065 | +3.36% | 38.50K | 10:15:03 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,005 | -2.63% | 38.21K | 10:15:28 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 11,060 | -1.29% | 38.19K | 10:15:51 | ||
| Samsung KODEX Samsung Group | 102780 | 8,065 | -0.25% | 37.85K | 10:15:30 | ||
| Shinhan SOL S&P500 ESG | 399110 | 17,545 | +0.92% | 37.76K | 10:15:57 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 5,675 | +0.80% | 37.16K | 10:12:10 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 79,530 | -1.63% | 36.80K | 10:16:22 | ||
| Hanwha ARIRANG 200 | 152100 | 32,525 | -0.78% | 36.62K | 10:15:48 | ||
| Samsung KODEX FANG Plus | 314250 | 48,470 | -0.41% | 35.87K | 10:15:26 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 9,035 | +0.78% | 34.98K | 10:13:02 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 9,070 | -1.63% | 34.90K | 10:15:09 | ||
| MiraeAsset TIGER Software | 157490 | 7,710 | -0.77% | 34.66K | 10:16:06 | ||
| KIVAM VITA MZ consumption Active | 422260 | 7,830 | +0.45% | 34.01K | 09:02:18 | ||
| MiraeAsset TIGER Leverage | 123320 | 13,650 | -2.05% | 33.40K | 10:16:14 | ||
| Mirae Asset TIGER Top 10 | 292150 | 10,525 | -0.24% | 33.14K | 10:15:26 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 11,800 | +1.42% | 32.98K | 10:15:47 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 11,725 | +1.34% | 32.54K | 10:16:25 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 2,570 | -0.96% | 32.23K | 10:13:06 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 11,155 | +0.63% | 32.09K | 10:15:32 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 11,570 | +1.05% | 31.52K | 10:15:52 | ||
| Samsung KODEX T-note Futures | 308620 | 12,130 | +1.68% | 31.29K | 10:16:24 | ||
| KB KBSTAR 200 Total Return | 361580 | 17,680 | -0.56% | 30.96K | 10:15:32 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 13,135 | +0.69% | 30.80K | 10:16:25 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,610 | +1.95% | 30.66K | 10:12:54 | ||
| KB RISE US Tech 100 Daily Partial Covered Call | 491620 | 11,550 | +0.30% | 30.63K | 10:16:13 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 12,175 | +1.54% | 30.24K | 10:15:26 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 6,455 | +2.46% | 29.51K | 10:11:51 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,550 | +0.33% | 29.22K | 10:15:57 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 17,115 | -1.30% | 29.10K | 10:12:43 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 60,285 | +1.34% | 28.84K | 10:15:09 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,345 | -1.86% | 28.70K | 10:16:25 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 6,740 | -2.95% | 28.55K | 10:15:45 | ||
| Samsung KODEX Game Industry | 300950 | 6,625 | -2.07% | 28.21K | 10:15:43 | ||
| Samsung Kodex Gold Futures Special | 132030 | 16,005 | +0.25% | 28.08K | 10:16:28 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 11,395 | +1.51% | 27.65K | 10:16:25 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 7,520 | +2.10% | 27.61K | 10:11:40 | ||
| KIM ACE Google Value Chain Active | 483340 | 11,825 | +2.16% | 27.54K | 10:16:25 | ||
| Samsung DJI US Real Estate | 352560 | 11,880 | +0.04% | 27.44K | 10:16:32 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 12,120 | +0.92% | 26.25K | 10:14:18 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 14,925 | -1.81% | 26.16K | 10:14:35 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 12,255 | -0.08% | 26.02K | 10:14:28 | ||
| Samsung KODEX Grains Futures H | 271060 | 8,450 | +1.44% | 25.67K | 10:14:51 | ||
| MIRAE ASSET TIGER GLOBAL AI INFRA ACTIVE | 491010 | 13,865 | +0.69% | 25.47K | 10:15:21 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 12,310 | +1.86% | 25.36K | 10:16:09 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,845 | -0.28% | 25.21K | 10:16:15 | ||
| Samsung KODEX Money Market Active | 488770 | 101,525 | +0.02% | 25.01K | 10:16:16 | ||
| KB KBSTAR US Semiconductor | 469060 | 15,960 | +0.69% | 24.67K | 10:14:02 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,860 | +0.67% | 24.57K | 10:15:27 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5,850 | -1.35% | 24.21K | 10:16:23 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 1,979 | +1.75% | 24.17K | 10:16:17 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 19,530 | +0.21% | 23.84K | 10:16:17 | ||
| KOSEF Global AI Semiconductor | 473490 | 16,480 | -0.06% | 23.70K | 10:16:24 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 9,990 | +1.01% | 23.68K | 10:15:57 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 111,005 | -0.30% | 23.53K | 10:15:19 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 54,080 | +0.02% | 23.50K | 10:16:16 | ||
| KIM ACE Global AI Custom Semiconductor | 494340 | 12,555 | +0.44% | 23.43K | 10:15:46 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 10,370 | -0.10% | 23.21K | 10:15:31 | ||
| Samsung KODEX China CSI300 | 283580 | 13,170 | +0.92% | 23.15K | 10:16:14 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 13,660 | +0.74% | 22.96K | 10:15:29 | ||
| Shinhan SOL S&P500 | 433330 | 18,610 | +1.14% | 22.52K | 10:16:09 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 5,510 | -0.72% | 22.34K | 10:12:03 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,285 | -0.48% | 22.18K | 10:16:16 | ||
| WOORI US S&P500 | 444490 | 16,820 | +0.93% | 21.63K | 10:14:28 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 3,180 | -1.55% | 21.60K | 10:13:16 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 4,375 | -2.56% | 21.56K | 10:14:40 | ||
| MiraeAsset TIGER China A300 | 192090 | 10,625 | +0.90% | 21.44K | 10:15:51 | ||
| Samsung KODEX K-Robot Active | 445290 | 11,830 | -1.66% | 21.42K | 10:14:34 | ||
| KIVAM VITA Value Alpha Active | 452440 | 11,760 | -0.08% | 21.31K | 08:23:18 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 10,760 | +1.75% | 21.27K | 10:16:23 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 7,480 | +0.47% | 20.45K | 10:15:52 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 13,585 | -0.18% | 20.37K | 10:15:14 | ||
| Samsung KODEX KOSPI 100 | 237350 | 24,940 | -0.50% | 19.78K | 10:15:34 | ||
| Samsung KODEX China H | 099140 | 20,290 | +0.82% | 19.56K | 10:14:38 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 21,720 | +0.56% | 19.51K | 10:14:54 | ||
| MiraeAsset TIGER US AI Semiconductor Fabless | 491830 | 12,105 | +0.37% | 19.34K | 10:09:36 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 6,345 | -0.78% | 19.33K | 10:15:44 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 6,200 | +3.08% | 19.19K | 10:14:22 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 13,155 | +0.27% | 18.93K | 10:15:12 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 7,880 | -0.88% | 18.87K | 10:13:01 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 3,495 | +1.90% | 18.59K | 10:15:20 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 13,835 | +1.65% | 18.54K | 10:16:14 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,420 | -0.82% | 18.48K | 10:12:22 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 11,870 | +1.50% | 18.45K | 10:16:09 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,575 | 0.00% | 18.11K | 10:15:34 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 13,870 | +0.14% | 18.06K | 10:15:28 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 25,315 | +1.00% | 17.98K | 10:15:45 | ||
| Samsung KODEX S&P500 Financial | 453650 | 18,030 | +1.12% | 17.90K | 10:14:52 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 6,770 | -2.52% | 17.65K | 10:12:55 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 110,815 | +0.04% | 17.63K | 09:56:55 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 12,780 | +1.15% | 17.50K | 10:15:51 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 12,475 | +0.24% | 17.25K | 10:16:14 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 12,155 | +1.29% | 17.19K | 10:16:23 | ||
| Samsung KODEX High Dividend | 279530 | 10,205 | -1.02% | 16.85K | 10:15:52 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 16,625 | +0.51% | 16.84K | 10:15:13 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 6,575 | -2.01% | 16.73K | 10:13:12 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 12,350 | +1.81% | 16.68K | 10:15:23 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 10,690 | -0.70% | 16.63K | 10:16:21 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 51,480 | +0.03% | 16.24K | 10:16:25 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,580 | -1.41% | 16.22K | 10:06:06 | ||
| MiraeAsset TIGRT India Billion Consumer | 479730 | 10,535 | +1.15% | 16.21K | 10:15:25 | ||
| WOORI WOORI Total Bond Market(AA- or Higher) Activ | 488720 | 50,635 | -0.39% | 16.16K | 08:48:56 | ||
| Samsung KODEX India Tata Group | 477730 | 10,610 | +1.34% | 16.12K | 10:15:19 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 14,485 | -0.31% | 16.00K | 10:16:21 | ||
| Samsung KODEX Securities | 102970 | 7,485 | -1.96% | 15.66K | 10:15:24 | ||
| KB KBSTAR 10-Years Treasury Bond Active | 481430 | 105,050 | -0.15% | 15.53K | 09:45:12 | ||
| Hanwha PLUS Japan Ultra Short-term Treasury Bill(S | 489000 | 10,120 | +1.05% | 15.15K | 10:11:24 | ||
| SAMSUNGACTIVE KoAct US Brain Treatment Active | 490330 | 10,530 | +2.73% | 14.94K | 10:15:00 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 15,330 | -0.20% | 14.90K | 10:07:22 | ||
| Hanwha PLUS S&P500 Growth | 494410 | 11,605 | +0.87% | 14.72K | 10:15:21 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 109,065 | +0.02% | 14.39K | 10:16:23 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 8,165 | -1.39% | 14.04K | 10:16:18 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 16,095 | +0.34% | 14.01K | 10:11:43 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,380 | 0.00% | 13.96K | 10:15:34 | ||
| Samsung KODEX Insurance | 140700 | 9,605 | -0.77% | 13.95K | 10:00:55 | ||
| Samsung KODEX Steels | 117680 | 8,900 | -4.30% | 13.60K | 10:16:08 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 11,695 | +1.30% | 13.48K | 10:12:27 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,825 | +0.53% | 13.48K | 10:15:22 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 13,240 | +1.92% | 13.43K | 10:12:10 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 13,220 | +1.69% | 13.34K | 10:15:54 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 31,485 | +1.25% | 13.10K | 10:15:56 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 7,220 | -2.23% | 12.84K | 10:12:23 | ||
| Samsung KODEX Media & Entertainment | 266360 | 10,990 | -0.95% | 12.80K | 10:12:06 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 11,540 | +1.32% | 12.62K | 10:14:38 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 23,820 | +1.21% | 12.62K | 10:15:18 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 12,315 | -0.65% | 12.51K | 10:15:50 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 18,255 | -0.84% | 12.28K | 10:15:32 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 23,065 | +0.41% | 11.67K | 10:15:57 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 19,250 | +0.92% | 11.66K | 10:13:39 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,940 | -2.04% | 11.62K | 10:15:48 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 19,075 | +0.21% | 11.48K | 10:16:12 | ||
| Samsung KODEX Healthcare | 266420 | 16,030 | -0.96% | 11.40K | 10:12:52 | ||
| KB KBSTAR Battery Recycling | 446700 | 8,515 | -2.57% | 11.37K | 10:15:25 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 4,715 | -1.67% | 11.29K | 10:06:12 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 10,245 | +1.34% | 11.27K | 10:14:59 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,066 | +0.57% | 11.19K | 09:59:41 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,875 | -0.05% | 11.18K | 10:07:42 | ||
| Samsung KODEX KRW Cash | 153130 | 111,945 | +0.01% | 11.08K | 10:16:31 | ||
| Kim Kindex Us Wide Moat | 309230 | 28,545 | +0.51% | 11.02K | 10:15:25 | ||
| KB KBSTAR Global Realty Income | 475380 | 10,490 | +0.58% | 11.00K | 10:16:24 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 6,665 | +1.06% | 10.89K | 10:15:42 | ||
| ACE Apple Value Chain Active | 483420 | 11,390 | +1.42% | 10.86K | 10:16:20 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,795 | +0.53% | 10.78K | 10:15:04 | ||
| KB KBSTAR US Treasury Bond 30Y Active | 481340 | 10,260 | +1.58% | 10.72K | 10:15:17 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,290 | +0.06% | 10.57K | 09:59:36 | ||
| MiraeAsset TIGER 200 IT | 139260 | 26,300 | +0.36% | 10.52K | 10:15:32 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 10,460 | -1.69% | 10.43K | 10:14:15 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 13,055 | -0.87% | 10.38K | 10:06:15 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 10,715 | -1.11% | 10.36K | 10:03:46 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 112,980 | 0.00% | 10.34K | 10:16:20 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 17,065 | +0.21% | 10.29K | 10:15:29 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 22,595 | +2.54% | 10.29K | 10:16:21 | ||
| KB KBSTAR Contact Leader | 388280 | 5,860 | -1.51% | 10.22K | 10:05:57 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 33,700 | +2.11% | 10.06K | 10:11:14 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,500 | +0.36% | 10.02K | 10:14:56 | ||
| Kiwoom HEROES 25-09 Term Corporate Bond Active | 489870 | 50,475 | +0.03% | 10.00K | 08:17:35 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 12,100 | +1.30% | 9.94K | 10:16:14 | ||
| Samsung KODEX Synth-US Energy | 218420 | 14,610 | +1.11% | 9.59K | 10:14:56 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12,830 | -1.38% | 9.55K | 10:16:14 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 117,345 | -1.39% | 9.53K | 10:16:15 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 29,545 | +1.22% | 9.50K | 10:15:24 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 9,970 | +0.15% | 9.46K | 10:14:41 | ||
| NH-Amundi HANARO CAPEX | 454320 | 13,500 | -2.07% | 9.40K | 10:13:02 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 11,420 | +1.11% | 9.21K | 10:15:15 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,760 | -0.61% | 9.11K | 10:16:23 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 9,510 | -0.42% | 9.10K | 10:15:54 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,630 | +1.90% | 9.06K | 10:15:04 | ||
| Shinhan SOL 2612 Credit Bond(AA or higher) Active | 488980 | 50,585 | -0.05% | 9.01K | 08:29:37 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 17,060 | +0.83% | 8.86K | 09:34:16 | ||
| Kiwoom KOSEF USD Futures | 138230 | 16,535 | +1.07% | 8.83K | 10:12:32 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 7,020 | -1.34% | 8.68K | 10:04:43 | ||
| Mirae Asset TIGER KOSPI | 277630 | 24,940 | -0.87% | 8.60K | 10:16:19 | ||
| KB RISE U.S. AI Value Chain TOP3 Plus | 485690 | 12,640 | +0.96% | 8.53K | 10:16:18 | ||
| Samsung KODEX 1Y Bank CD Plus Active(Synth) | 481050 | 1,021,815 | +0.03% | 8.51K | 10:16:26 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 5,655 | +2.54% | 8.50K | 10:03:21 | ||
| KIM ACE CD Rate & Short Term Bond Active | 487340 | 101,860 | +0.01% | 8.47K | 10:16:16 | ||
| Samsung KODEX Constructions | 117700 | 2,755 | -1.08% | 8.44K | 10:12:56 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 38,795 | +0.25% | 8.27K | 09:19:32 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 8,640 | +1.83% | 8.20K | 10:14:45 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,032,755 | +0.03% | 8.14K | 10:16:28 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 1,823 | -3.70% | 7.80K | 10:15:19 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 16,930 | 0.00% | 7.70K | 10:15:09 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,860 | -0.04% | 7.58K | 10:00:03 | ||
| ACE Microsoft Value Chain Active | 483330 | 12,835 | +0.75% | 7.47K | 10:16:19 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 11,795 | +1.64% | 7.33K | 10:15:04 | ||
| KB KBStar Game Industry | 300640 | 8,195 | -1.03% | 7.28K | 10:13:38 | ||
| MiraeAsset TIGER Banks | 091220 | 8,565 | -1.55% | 7.25K | 10:15:32 | ||
| HYUNDAI UNICORN SK hynix Value Chain Active | 494220 | 8,705 | +1.81% | 7.24K | 10:14:26 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 8,355 | -1.36% | 7.23K | 10:06:33 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 26,480 | -1.54% | 7.18K | 10:15:02 | ||
| KIM KINDEX Leverage | 152500 | 5,630 | -2.09% | 7.11K | 10:12:21 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 11,855 | -1.37% | 7.11K | 10:15:46 | ||
| KIM ACE India Market Leaders Group Active | 487920 | 9,550 | +2.47% | 6.99K | 10:15:30 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 10,680 | -0.51% | 6.94K | 10:15:55 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 23,210 | -0.41% | 6.93K | 10:12:39 | ||
| Samsung KODEX S&P500 Technology | 463680 | 15,620 | +1.07% | 6.90K | 10:15:40 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 55,015 | +0.02% | 6.89K | 10:15:48 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 88,790 | -0.28% | 6.83K | 10:16:11 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 7,895 | -0.82% | 6.81K | 10:12:05 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 16,170 | -0.03% | 6.61K | 10:14:14 | ||
| Nh-Amundi HANARO K-Food | 438900 | 10,755 | -0.19% | 6.56K | 10:14:46 | ||
| KIM ACE Next level Value Active | 447430 | 12,850 | -0.35% | 6.51K | 10:12:51 | ||
| MiraeAsset TIGER China Consumer | 150460 | 5,710 | -0.26% | 6.41K | 10:13:31 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,970 | -0.38% | 6.41K | 10:10:04 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 61,550 | -0.14% | 6.33K | 10:15:40 | ||
| MiraeAsset TIGER Money Market | 157450 | 109,180 | 0.00% | 6.32K | 10:16:14 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 14,010 | +0.90% | 6.24K | 10:15:34 | ||
| Woori WON Short Term Bond Active | 496020 | 50,330 | +0.01% | 6.13K | 10:36:02 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 12,820 | +0.08% | 6.05K | 10:16:22 | ||
| KIM KINDEX 200 | 105190 | 32,405 | -0.87% | 6.03K | 10:16:22 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 12,420 | +1.39% | 5.98K | 10:15:54 | ||
| KB KBSTAR S&P500(H) | 453330 | 14,750 | -0.20% | 5.98K | 10:15:09 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 108,865 | +0.01% | 5.98K | 10:15:59 | ||
| KB KBSTAR ESG SRI | 290130 | 11,925 | -0.46% | 5.91K | 10:07:11 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 8,330 | +1.46% | 5.84K | 10:16:13 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 100,340 | 0.00% | 5.78K | 10:16:14 | ||
| KIM KINDEX China STAR50 | 416090 | 8,190 | +1.68% | 5.76K | 10:12:14 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 7,200 | +2.86% | 5.69K | 10:15:07 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 6,850 | -1.93% | 5.53K | 10:08:25 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 17,910 | +1.13% | 5.49K | 10:15:27 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 101,490 | +0.01% | 5.36K | 10:16:14 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,895 | -1.32% | 5.34K | 10:15:07 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,465 | +0.02% | 5.31K | 10:15:49 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25,240 | -0.65% | 5.28K | 10:15:42 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 13,070 | +0.42% | 5.28K | 10:16:25 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 14,325 | +0.14% | 5.22K | 10:15:05 | ||
| NH-Amundi HANARO Bio Korea Active | 498050 | 9,700 | -1.62% | 5.13K | 10:18:48 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 105,945 | +0.03% | 5.12K | 10:04:39 | ||
| KB KBSTAR High Dividend | 266160 | 12,990 | -1.14% | 5.11K | 10:12:10 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 112,765 | -0.25% | 5.11K | 10:16:12 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 17,370 | 0.00% | 4.95K | 10:14:56 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 6,405 | -1.84% | 4.95K | 10:15:16 | ||
| KIM ACE India Consumption Active | 487910 | 10,700 | +1.04% | 4.93K | 10:15:20 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 12,635 | +1.85% | 4.89K | 10:14:09 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 18,115 | +1.14% | 4.87K | 10:09:17 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 18,320 | +3.04% | 4.84K | 10:16:19 | ||
| KB KBSTAR TDF2030 Active | 442550 | 12,720 | -0.43% | 4.75K | 09:31:22 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 18,975 | -1.68% | 4.72K | 10:11:49 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8,590 | -4.02% | 4.65K | 10:15:34 | ||
| 1Q Money Market Active | 479080 | 51,505 | +0.02% | 4.63K | 10:10:32 | ||
| Kiwoom KOSEF AI Medical Technology | 483020 | 9,305 | -2.31% | 4.62K | 10:08:34 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 6,470 | +0.62% | 4.56K | 10:13:44 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 6,930 | +0.80% | 4.55K | 10:15:08 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,210 | -0.94% | 4.53K | 10:15:58 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 12,045 | +1.52% | 4.52K | 10:12:34 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 10,235 | +2.50% | 4.52K | 10:16:26 | ||
| Kiwoom KOSEF High Dividend | 104530 | 11,100 | -1.86% | 4.50K | 10:16:15 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 45,550 | +2.66% | 4.46K | 10:14:13 | ||
| KB KBSTAR TDF2050 Active | 442570 | 13,550 | +0.11% | 4.43K | 10:16:14 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 4,855 | -2.22% | 4.40K | 10:12:40 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 14,865 | +1.29% | 4.39K | 10:15:47 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8,625 | +1.05% | 4.31K | 10:13:55 | ||
| Hanwha ARIRANG S&P500 | 269540 | 24,510 | -0.12% | 4.29K | 10:15:31 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,695 | -1.51% | 4.26K | 10:08:19 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 7,585 | -0.85% | 4.25K | 10:16:08 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 8,710 | +0.64% | 4.24K | 10:04:26 | ||
| Kiwoom KOSEF K-Semiconductor North America Supply | 488210 | 7,645 | +1.26% | 4.19K | 10:13:16 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 7,595 | +0.93% | 4.13K | 10:15:47 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 11,990 | -1.19% | 4.11K | 10:12:31 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 5,305 | +1.73% | 4.10K | 10:12:54 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,525 | +0.64% | 4.10K | 09:59:05 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 54,605 | -0.59% | 4.09K | 10:04:47 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 7,435 | +1.09% | 4.01K | 08:40:05 | ||
| NH-Amundi HANARO High Dividend | 322410 | 13,395 | -1.76% | 4.00K | 10:10:21 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 11,230 | -0.09% | 3.98K | 08:46:25 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 9,520 | +1.22% | 3.95K | 10:16:19 | ||
| NH-Amundi HANARO Electric Power Capex | 491820 | 11,150 | -1.76% | 3.89K | 10:10:17 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 6,930 | +0.36% | 3.84K | 10:10:22 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 62,805 | -0.93% | 3.81K | 10:16:15 | ||
| TIGER 27-04 Corporate Active | 480260 | 51,950 | -0.01% | 3.80K | 10:15:08 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 8,710 | -1.30% | 3.79K | 10:14:15 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 11,850 | +3.09% | 3.75K | 10:14:46 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 19,645 | +1.68% | 3.71K | 10:14:57 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 7,950 | -1.30% | 3.71K | 10:15:14 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 56,060 | -0.25% | 3.70K | 10:15:42 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 12,250 | -1.01% | 3.69K | 10:13:28 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 22,725 | +2.36% | 3.58K | 10:15:22 | ||
| MiraeAsset TIGER China H-Share | 245360 | 11,500 | +2.59% | 3.58K | 10:12:30 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 102,705 | +0.00% | 3.45K | 10:14:56 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 2,885 | +0.35% | 3.45K | 10:14:30 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 15,940 | +0.28% | 3.44K | 10:14:27 | ||
| MiraeAsset TIGER Securities | 157500 | 5,565 | -1.33% | 3.41K | 10:11:45 | ||
| Hanwha PLUS Global Defense | 496770 | 9,765 | +0.62% | 3.38K | 10:15:42 | ||
| SAMSUNG KODEX US TECH TRILLIONAIRE FOCUS | 491090 | 13,525 | +0.67% | 3.32K | 10:15:33 | ||
| Samsung KODEX 200 Mid Small | 226980 | 12,605 | -0.67% | 3.31K | 09:53:59 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 18,690 | +0.59% | 3.24K | 10:15:18 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 5,565 | -0.71% | 3.21K | 10:14:42 | ||
| Samsung KODEX S&P500 Futures | 219480 | 27,175 | -0.24% | 3.20K | 10:15:25 | ||
| Samsung KODEX Transportation | 140710 | 4,980 | -0.30% | 3.17K | 10:15:21 | ||
| SAMSUNG KODEX Taiwan Technology High Dividend Dow | 487950 | 9,785 | +1.03% | 3.17K | 10:14:25 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 15,855 | +0.67% | 3.16K | 09:57:24 | ||
| KB RISE Japan Samurai Sector TOP4 Plus | 488480 | 10,750 | +1.70% | 3.16K | 10:13:41 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 14,875 | +0.64% | 3.16K | 09:43:47 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 9,290 | 0.00% | 3.11K | 10:03:26 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11,685 | +0.09% | 3.07K | 10:15:30 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 29,650 | +0.10% | 3.00K | 10:16:13 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,545 | +0.22% | 2.99K | 10:10:11 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 51,335 | -0.25% | 2.96K | 10:16:24 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 47,945 | -0.31% | 2.95K | 10:15:32 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 8,895 | +0.57% | 2.87K | 10:15:09 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 65,190 | -0.25% | 2.86K | 10:15:29 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,110 | +0.10% | 2.85K | 10:11:16 | ||
| KB KBSTAR IT Plus | 326240 | 14,155 | -0.07% | 2.85K | 10:15:03 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 11,195 | -0.75% | 2.84K | 10:15:23 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 53,950 | +1.77% | 2.82K | 10:14:29 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,705 | 0.00% | 2.81K | 10:14:50 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 19,560 | +0.33% | 2.78K | 10:14:25 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 16,920 | -1.11% | 2.75K | 10:13:12 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 13,225 | +0.57% | 2.64K | 10:15:18 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,735 | 0.00% | 2.64K | 10:15:57 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,010 | -1.20% | 2.62K | 10:07:02 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 23,875 | -2.45% | 2.61K | 10:15:20 | ||
| NHAmundi HANARO Money Market Active | 486830 | 50,855 | +0.01% | 2.60K | 10:15:09 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 16,660 | +0.94% | 2.59K | 10:15:18 | ||
| KB KBSTAR TDF2040 Active | 442560 | 13,325 | +0.49% | 2.58K | 10:15:05 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 6,390 | -1.69% | 2.58K | 10:11:28 | ||
| SAMSUNGACTIVE KoAct AI Infrastructure Active | 487130 | 7,770 | +1.04% | 2.53K | 10:12:55 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11,880 | +0.55% | 2.52K | 10:08:36 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,830 | +0.52% | 2.52K | 10:15:26 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 57,555 | +1.20% | 2.52K | 10:12:53 | ||
| NH-Amundi HANARO K-Game | 395280 | 4,010 | -1.96% | 2.49K | 10:15:24 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,390 | -1.77% | 2.47K | 10:15:54 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,190 | +2.41% | 2.45K | 10:14:09 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 19,410 | +0.75% | 2.42K | 10:15:30 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 20,490 | +0.91% | 2.42K | 10:15:27 | ||
| KIM ACE Global Big Pharma | 497510 | 10,460 | +1.55% | 2.42K | 10:36:18 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 7,540 | -1.76% | 2.41K | 10:09:33 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 10,480 | -1.27% | 2.41K | 10:11:01 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 9,670 | -1.63% | 2.36K | 10:11:57 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 12,565 | -1.76% | 2.36K | 10:15:47 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 114,125 | -0.14% | 2.33K | 10:12:54 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 9,430 | -1.62% | 2.33K | 10:14:57 | ||
| Samsung KODEX Samsung Group Value | 213610 | 7,750 | -0.58% | 2.31K | 10:12:40 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 5,795 | -0.34% | 2.30K | 10:12:40 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 23,450 | +2.22% | 2.29K | 10:15:58 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 20,520 | -0.02% | 2.14K | 10:16:09 | ||
| MiraeAsset TIGER Latin | 105010 | 4,255 | +0.83% | 2.14K | 10:14:56 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 68,725 | -0.43% | 2.13K | 10:15:07 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 19,010 | -1.07% | 2.13K | 10:15:13 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,200 | -0.97% | 2.12K | 10:07:27 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13,145 | -1.09% | 2.08K | 10:16:19 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 12,515 | +1.01% | 2.05K | 10:15:31 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 5,480 | +0.74% | 2.03K | 10:04:15 | ||
| Kiwoom KOSEF Global Electricity Grid Infrastructur | 489860 | 11,120 | +0.36% | 2.02K | 10:15:28 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 16,255 | -0.03% | 2.02K | 10:15:17 | ||
| KyoboAXA POWER K100 | 140950 | 24,300 | -1.14% | 2.02K | 10:14:52 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 15,345 | +1.02% | 2.01K | 09:39:52 | ||
| MiraeAsset TIGER China | 117690 | 17,830 | +0.99% | 2.01K | 09:56:19 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 53,460 | 0.00% | 2.01K | 08:44:29 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 100,755 | +0.22% | 2.00K | 10:12:08 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 11,800 | +0.77% | 1.94K | 10:15:03 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 7,295 | +0.48% | 1.93K | 10:08:52 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 107,205 | -0.28% | 1.93K | 10:14:52 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 16,560 | +1.04% | 1.90K | 10:13:19 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 34,150 | -0.09% | 1.89K | 10:15:34 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 7,295 | +1.32% | 1.88K | 10:07:14 | ||
| SOL Semiconductor Front-End Process | 475300 | 6,685 | +0.53% | 1.88K | 10:14:32 | ||
| WOORI Korea Treasury Bond Active | 426150 | 56,970 | -0.55% | 1.87K | 09:59:07 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 9,745 | +0.46% | 1.86K | 10:15:50 | ||
| Samsung KODEX KRX300 | 292190 | 15,130 | -0.75% | 1.86K | 10:13:44 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 15,595 | -2.35% | 1.78K | 10:15:35 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 9,055 | -3.00% | 1.74K | 10:07:39 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 18,445 | +0.85% | 1.73K | 10:16:03 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 12,510 | +0.44% | 1.73K | 10:11:25 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6,440 | +0.23% | 1.70K | 10:12:05 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 3,165 | -3.06% | 1.65K | 10:15:25 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 14,470 | +1.40% | 1.63K | 10:03:57 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,790 | -1.74% | 1.63K | 10:11:27 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 12,720 | -2.08% | 1.59K | 10:03:58 | ||
| Hanwha ARIRANG KOFR | 453010 | 106,345 | +0.01% | 1.55K | 10:12:12 | ||
| Hana 1Q CD Rate Active(SYNTH) | 491610 | 100,940 | +0.02% | 1.53K | 10:10:26 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11,960 | +1.36% | 1.53K | 10:12:42 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 106,390 | -0.08% | 1.52K | 09:58:17 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 16,445 | +1.26% | 1.52K | 10:15:26 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 14,160 | -0.60% | 1.51K | 10:15:05 | ||
| KB KBSTAR Short-Term MSB | 196230 | 113,880 | +0.03% | 1.51K | 10:15:28 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 17,740 | -0.17% | 1.50K | 10:15:28 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 13,185 | +0.27% | 1.49K | 10:06:08 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 14,810 | +2.00% | 1.47K | 09:57:38 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 9,350 | -1.84% | 1.47K | 10:07:07 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 29,070 | +0.54% | 1.47K | 10:15:50 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 8,050 | +0.69% | 1.46K | 10:15:28 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 9,620 | -1.33% | 1.43K | 10:13:30 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,320 | +0.58% | 1.43K | 10:15:23 | ||
| Kiwoom KOSEF S&P500 | 449770 | 17,935 | +1.18% | 1.42K | 10:15:32 | ||
| KB KBSTAR Fn5G Tech | 367760 | 9,675 | +0.36% | 1.40K | 10:13:02 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,715 | -1.70% | 1.39K | 10:12:54 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 36,960 | +0.45% | 1.38K | 10:14:32 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 7,405 | -1.66% | 1.37K | 09:51:01 | ||
| NH-Amundi HANARO Shareholder Value Growth Korea Ac | 482870 | 9,835 | -1.06% | 1.32K | 10:07:02 | ||
| Samsung KODEX 200 Active | 494890 | 9,180 | -0.97% | 1.30K | 10:09:00 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 12,610 | +1.20% | 1.29K | 10:14:16 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 7,095 | -1.39% | 1.28K | 09:38:39 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 106,000 | -0.36% | 1.27K | 10:08:05 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,035 | +0.20% | 1.27K | 10:11:44 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 8,605 | -1.49% | 1.24K | 10:06:15 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9,180 | -0.81% | 1.20K | 10:12:10 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,365 | 0.00% | 1.20K | 08:58:13 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 17,495 | +2.70% | 1.18K | 10:16:16 | ||
| KIM ACE Life Asset Shareholder Value Active | 494330 | 9,930 | -1.29% | 1.18K | 10:05:30 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 16,115 | +0.53% | 1.17K | 09:57:47 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 8,840 | -1.23% | 1.17K | 10:02:47 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 9,290 | 0.00% | 1.16K | 10:11:30 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 9,035 | +1.35% | 1.15K | 10:09:50 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 14,725 | +0.51% | 1.13K | 10:15:37 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6,395 | -0.62% | 1.12K | 10:08:40 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 11,325 | +1.07% | 1.10K | 10:01:32 | ||
| Kiwoom KOSEF US Blockbuster Biotech Drugs Plus | 483030 | 9,880 | +0.61% | 1.10K | 10:14:08 | ||
| KBSTAR KOFR Active(SYNTH) | 479520 | 102,350 | +0.04% | 1.08K | 10:02:46 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 9,595 | -0.10% | 1.03K | 10:15:07 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 9,850 | +0.56% | 1.01K | 09:42:11 | ||
| KB KBSTAR Platform Theme | 427120 | 6,415 | -2.21% | 1.01K | 10:14:19 | ||
| NH-Amundi HANARO 25-12 Bank Bond(AA+) Active | 489570 | 10,075 | 0.00% | 1.00K | 09:50:29 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 115,530 | 0.00% | 1.00K | 09:52:57 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 112,495 | +0.18% | 1.00K | 09:33:35 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12,710 | 0.00% | 1.00K | 08:06:14 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 112,205 | -0.04% | 1.00K | 10:11:31 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 14,085 | +2.03% | 0.99K | 10:14:46 | ||
| Samsung KODEX 200IT Total Return | 363580 | 10,185 | -0.15% | 0.94K | 10:09:57 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 23,610 | +1.01% | 931.00 | 10:14:23 | ||
| KB KBSTAR HealthCare | 253280 | 13,350 | -0.93% | 916.00 | 10:09:36 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 6,790 | -1.24% | 0.91K | 09:59:49 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,445 | -0.26% | 895.00 | 10:07:02 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 28,425 | +1.32% | 861.00 | 10:16:02 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,460 | 0.00% | 859.00 | 10:04:18 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 10,550 | -0.33% | 0.84K | 10:15:36 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 11,630 | -0.68% | 0.83K | 10:03:23 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,230 | -1.34% | 826.00 | 10:07:04 | ||
| Samsung KODEX IT | 266370 | 14,815 | +0.47% | 0.82K | 10:14:57 | ||
| KIM ACE Eli Lilly Value Chain | 497520 | 10,745 | +0.80% | 811.00 | 10:32:17 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 17,405 | +0.29% | 805.00 | 09:57:12 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 13,880 | -1.80% | 780.00 | 10:07:33 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 13,385 | -0.74% | 0.77K | 10:12:54 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 14,840 | +1.37% | 0.76K | 10:07:23 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 4,295 | +0.94% | 753.00 | 10:16:16 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 52,420 | -0.05% | 0.75K | 10:13:22 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 18,090 | +1.09% | 741.00 | 09:55:05 | ||
| MiraeAsset TIGER KTB3 | 114820 | 107,055 | -0.17% | 0.74K | 10:07:59 | ||
| UBSHana KTOP K200 Active | 451060 | 10,155 | -1.02% | 0.74K | 10:14:21 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10,610 | -1.58% | 723.00 | 10:14:25 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 17,140 | 0.00% | 717.00 | 10:15:30 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 15,890 | +3.75% | 0.71K | 10:13:38 | ||
| Samsung KODEX FTSE China A50 | 169950 | 22,320 | +0.63% | 707.00 | 10:15:32 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 7,780 | +0.39% | 705.00 | 10:04:25 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 6,230 | +0.97% | 704.00 | 10:15:32 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 7,075 | +0.21% | 0.70K | 10:02:58 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 7,765 | +0.13% | 0.69K | 08:48:38 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 107,010 | +0.03% | 0.69K | 10:03:37 | ||
| SOL Mark to Market MMF Active | 484890 | 50,930 | 0.00% | 679.00 | 10:04:17 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 10,215 | +0.25% | 678.00 | 10:13:06 | ||
| Shinhan SOL Korea Value-up Total Return | 495550 | 9,310 | -0.64% | 0.67K | 10:13:43 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 11,985 | -0.62% | 0.66K | 10:14:36 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 9,450 | -0.68% | 663.00 | 09:27:00 | ||
| KIM KINDEX 200TotalReturn | 332500 | 20,935 | -0.59% | 656.00 | 10:15:08 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 32,640 | +0.46% | 652.00 | 10:10:14 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,195 | -1.21% | 647.00 | 10:12:40 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 6,850 | -2.28% | 631.00 | 10:13:06 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 11,900 | -0.63% | 630.00 | 10:11:44 | ||
| SamsungActive KoAct Tech Materials Supply Chain Ac | 482030 | 5,815 | -1.02% | 629.00 | 10:09:55 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 12,340 | +0.90% | 594.00 | 10:09:43 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 6,950 | +0.80% | 593.00 | 09:56:40 | ||
| KB KBSTAR 200 Financials | 284980 | 11,080 | -1.34% | 0.58K | 10:07:04 | ||
| Samsung KODEX Value PLUS | 244670 | 7,820 | -1.76% | 568.00 | 10:15:33 | ||
| KIM ACE US High Yield Active(H) | 455660 | 10,000 | +0.10% | 0.55K | 10:15:10 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 12,350 | +0.28% | 0.54K | 10:05:37 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 18,515 | +3.00% | 518.00 | 10:06:09 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 105,730 | -0.16% | 505.00 | 10:15:14 | ||
| KIM KINDEX US Internet Synth H | 280320 | 20,000 | 0.00% | 505.00 | 09:49:24 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,190 | -0.12% | 0.50K | 10:13:10 | ||
| Samsung KODEX K-Future Car Active | 385520 | 7,310 | -0.95% | 494.00 | 10:10:54 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 9,940 | -0.35% | 0.49K | 10:00:00 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 7,865 | -1.13% | 0.49K | 10:15:56 | ||
| Samsung KODEX Dividend Growth | 211900 | 15,210 | -1.07% | 482.00 | 10:15:42 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 15,515 | -3.93% | 475.00 | 10:16:08 | ||
| Hanwha ARIRANG KOSPI | 227830 | 24,850 | -1.11% | 0.47K | 10:06:15 | ||
| KB KBSTAR MSCI China Futures | 310080 | 8,530 | +0.24% | 466.00 | 09:43:11 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 11,215 | +0.40% | 458.00 | 09:59:20 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 14,075 | +1.66% | 457.00 | 09:40:36 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,755 | +0.88% | 456.00 | 10:14:22 | ||
| MiraeAsset TIGER NASDAQ 100 Futures | 483240 | 11,215 | +0.49% | 455.00 | 10:28:47 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 24,210 | +0.56% | 0.45K | 10:09:59 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,935 | -0.29% | 446.00 | 10:02:25 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,305 | +0.00% | 441.00 | 08:44:31 | ||
| KIM KINDEX KOSPI | 305050 | 24,880 | -1.07% | 432.00 | 10:08:58 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 8,840 | -0.95% | 424.00 | 10:14:57 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 16,720 | +1.27% | 0.42K | 10:08:21 | ||
| KB KBSTAR Jun2025 Term Bank Credit Active | 483230 | 50,960 | 0.00% | 0.42K | 10:10:33 | ||
| Shinhan SOL US Tech Top 10 Inverse(Synthetic) | 481200 | 7,040 | -0.21% | 0.41K | 08:58:40 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 25,540 | -1.98% | 0.41K | 10:10:36 | ||
| KB KBStar KOSPI | 302450 | 24,855 | -0.84% | 398.00 | 10:13:05 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 12,165 | +0.70% | 396.00 | 10:12:00 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 6,180 | +1.06% | 0.39K | 10:12:41 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 15,450 | +0.10% | 387.00 | 09:39:57 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 6,980 | -0.57% | 383.00 | 09:45:01 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 55,315 | -0.31% | 0.37K | 10:06:41 | ||
| Kiwoom KOSEF K-Battery North America Supply Chain | 488200 | 7,120 | -1.39% | 0.37K | 10:10:06 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 50,210 | +0.53% | 364.00 | 10:16:16 | ||
| BNK BNK On-Device AI | 487750 | 6,935 | +0.80% | 362.00 | 10:14:53 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 43,370 | +2.05% | 0.35K | 10:11:03 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 11,980 | +0.04% | 350.00 | 08:09:31 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 13,050 | 0.00% | 347.00 | 09:16:17 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 10,615 | +0.76% | 340.00 | 10:10:01 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 13,815 | -1.04% | 0.32K | 10:15:31 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 99,300 | -0.55% | 0.32K | 10:15:19 | ||
| Korea Investment & Securities TRUE S&P Yen Dollar | Q570097 | 8,380 | -0.42% | 0.32K | 09:57:36 | ||
| Samsung KODEX KTOP30 | 229720 | 15,180 | -0.82% | 311.00 | 10:00:36 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 12,665 | -0.90% | 307.00 | 10:14:25 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 48,770 | +0.09% | 302.00 | 10:03:27 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 9,885 | +0.36% | 300.00 | 08:40:07 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 10,940 | +1.11% | 297.00 | 09:25:45 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 16,500 | +2.58% | 0.29K | 10:15:09 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,450 | -0.22% | 293.00 | 09:53:09 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 11,115 | -0.71% | 0.28K | 10:10:59 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 98,395 | +1.75% | 271.00 | 10:02:14 | ||
| Shinhan SMART 200 TR | 295040 | 11,640 | -1.06% | 0.27K | 10:06:49 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 82,005 | -0.29% | 268.00 | 10:03:15 | ||
| IBK ITF KS200 | 472840 | 31,895 | -1.07% | 0.27K | 10:15:34 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8,845 | +1.43% | 0.26K | 10:14:08 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 113,300 | -0.19% | 257.00 | 10:13:13 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 16,550 | +2.48% | 0.26K | 10:14:18 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 8,245 | +0.18% | 252.00 | 08:00:30 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 13,000 | +0.19% | 251.00 | 10:15:29 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,400 | -0.16% | 0.23K | 09:35:39 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 7,655 | +0.39% | 0.23K | 09:58:41 | ||
| SAMSUNG KODEX 25-12 Bank Bond(AAA) Active | 491080 | 101,190 | +0.02% | 220.00 | 10:11:55 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 13,445 | +0.71% | 219.00 | 10:15:07 | ||
| KIM KINDEX Inverse | 145670 | 5,980 | +0.84% | 0.21K | 10:07:01 | ||
| Samsung KODEX China Metaverse Active | 428510 | 12,440 | +2.64% | 208.00 | 10:14:54 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 6,200 | -2.52% | 0.20K | 10:00:50 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3,610 | +0.42% | 197.00 | 09:55:15 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 24,040 | -0.62% | 0.20K | 10:11:44 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 34,725 | +1.73% | 0.20K | 10:01:28 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 19,765 | +1.05% | 194.00 | 10:14:59 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 8,715 | -1.19% | 0.19K | 10:07:57 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 103,950 | +0.00% | 0.19K | 10:10:07 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,423 | +0.07% | 0.18K | 10:00:05 | ||
| Hanwha PLUS 200 Total Return | 491220 | 36,945 | -0.98% | 176.00 | 10:06:15 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,455 | +0.49% | 176.00 | 09:21:25 | ||
| Hana KTOP China H(H) | 472350 | 13,305 | +0.04% | 174.00 | 09:42:24 | ||
| MiraeAsset TIGER Momentum | 147970 | 29,160 | -1.57% | 170.00 | 10:11:53 | ||
| Hanwha PLUS Global AI Infrastructure | 489010 | 12,835 | +0.98% | 170.00 | 09:30:58 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 17,400 | +0.93% | 168.00 | 09:56:22 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 6,470 | +0.78% | 0.17K | 10:13:57 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 7,980 | -0.87% | 0.16K | 10:05:33 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 11,760 | +1.64% | 161.00 | 10:01:30 | ||
| MIDAS MIDAS Japan Tech Active | 488290 | 22,490 | +3.21% | 0.16K | 10:11:19 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 6,170 | +1.40% | 0.15K | 09:44:15 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 11,715 | -1.47% | 150.00 | 10:13:08 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 10,875 | -0.82% | 148.00 | 10:00:08 | ||
| KB KBSTAR KTB 3 Year | 114100 | 109,390 | -0.10% | 0.14K | 10:14:52 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 10,100 | -0.49% | 142.00 | 10:09:07 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,145 | -0.73% | 142.00 | 10:15:30 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 106,085 | 0.00% | 140.00 | 09:39:25 | ||
| KIM KINDEX Singapore REITs | 316300 | 12,795 | +1.27% | 139.00 | 10:01:54 | ||
| Shinhan SOL 200 Top10 | 411540 | 7,855 | -0.70% | 135.00 | 09:54:26 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 22,125 | -1.10% | 0.14K | 10:07:43 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 132,890 | +1.33% | 133.00 | 10:12:24 | ||
| MiraeAsset TIGER 2512 Financial | 494900 | 50,350 | +0.01% | 0.13K | 09:01:29 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,675 | +0.01% | 129.00 | 10:05:56 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 17,180 | +0.73% | 128.00 | 10:00:23 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17,900 | -0.69% | 128.00 | 09:48:32 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 40,585 | -0.36% | 128.00 | 10:07:54 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,240 | -1.09% | 0.13K | 10:05:38 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,385 | -0.53% | 125.00 | 10:07:01 | ||
| Woori WOORI AI ESG Active | 413930 | 8,735 | -0.06% | 0.13K | 08:45:15 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 15,815 | +0.32% | 124.00 | 09:19:52 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 118,640 | -0.01% | 123.00 | 10:11:14 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 101,100 | -0.10% | 0.12K | 10:15:14 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 8,905 | -1.00% | 119.00 | 09:47:55 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 113,565 | -0.18% | 117.00 | 10:02:21 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 15,690 | +1.65% | 0.11K | 09:42:09 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 5,570 | +0.81% | 0.11K | 10:00:12 | ||
| KB KBSTAR Financials Bond Active | 336160 | 102,355 | -0.03% | 110.00 | 09:43:26 | ||
| KIM KINDEX Treasury Bond | 114460 | 103,140 | -0.06% | 0.11K | 10:12:52 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 15,420 | -0.64% | 108.00 | 10:00:06 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 112,755 | -0.26% | 0.11K | 09:29:28 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 62,035 | +1.44% | 104.00 | 10:03:25 | ||
| KB KBSTAR Top5 Group | 105780 | 5,625 | -0.88% | 0.10K | 10:04:01 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 19,985 | +0.35% | 101.00 | 10:15:28 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 8,850 | -1.45% | 100.00 | 10:10:17 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 13,480 | +1.05% | 94.00 | 09:59:04 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11,270 | +0.13% | 88.00 | 09:44:20 | ||
| KyoboAXA POWER LVHD | 192720 | 32,585 | -1.70% | 88.00 | 10:13:52 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 15,510 | -1.02% | 0.09K | 09:44:57 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 11,155 | +1.09% | 0.09K | 10:10:19 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 104,220 | 0.00% | 0.09K | 10:15:48 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 5,225 | -0.67% | 0.09K | 09:41:27 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 14,900 | +0.88% | 0.09K | 10:15:32 | ||
| KIM KINDEX Samsung Group SW | 108450 | 13,375 | -0.04% | 0.08K | 09:47:43 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X | 486790 | 9,975 | -0.99% | 82.00 | 10:13:55 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,090 | -0.91% | 0.08K | 10:10:48 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 8,625 | -1.26% | 76.00 | 10:11:44 | ||
| KB KBSTAR Exporter Securities | 140570 | 10,885 | -1.14% | 0.07K | 10:01:23 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 109,210 | -0.26% | 65.00 | 10:12:58 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6,675 | -1.55% | 64.00 | 10:02:10 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 40,160 | -0.47% | 64.00 | 08:48:58 | ||
| Hana 1Q Korea Value-Up | 495330 | 9,315 | -0.53% | 58.00 | 10:14:26 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 8,925 | -1.33% | 56.00 | 10:00:09 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 10,680 | 0.00% | 0.05K | 09:36:12 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,315 | -0.48% | 0.05K | 09:34:51 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,710 | -1.63% | 0.05K | 10:00:47 | ||
| Woori WOORI KS200 | 448100 | 32,420 | -1.11% | 0.05K | 10:07:19 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 9,940 | -0.75% | 0.05K | 09:26:09 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 54,620 | -0.32% | 50.00 | 10:06:15 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 11,765 | -0.76% | 0.05K | 10:12:49 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 7,765 | -0.96% | 47.00 | 10:06:15 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 19,150 | -0.83% | 46.00 | 10:11:07 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 7,840 | -1.01% | 0.05K | 10:03:46 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 55,140 | -0.29% | 45.00 | 09:58:54 | ||
| KIM KINDEX Fn5G Plus | 380340 | 8,415 | -0.06% | 0.05K | 10:07:46 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 14,260 | +0.92% | 0.05K | 09:46:34 | ||
| Samsung KODEX MSCI Korea | 156080 | 14,790 | -0.47% | 45.00 | 10:03:00 | ||
| KB KBSTAR KQ High Dividend | 270800 | 11,000 | -1.30% | 45.00 | 10:00:41 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 59,965 | -0.11% | 44.00 | 10:15:28 | ||
| HANARO US Agtech iSelect | 472490 | 11,580 | +2.07% | 0.04K | 08:46:01 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 23,610 | +0.60% | 43.00 | 10:11:00 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 10,560 | +0.14% | 42.00 | 10:11:44 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 11,160 | -0.89% | 42.00 | 10:07:13 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,360 | -0.16% | 0.04K | 08:50:00 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,650 | +0.22% | 36.00 | 09:45:20 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,255 | -1.10% | 35.00 | 09:44:52 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 11,175 | -1.15% | 34.00 | 10:06:51 | ||
| Samsung KODEX 200ESG | 337160 | 12,935 | -0.42% | 32.00 | 10:15:21 | ||
| KIM KINDEX Korean Culture | 226380 | 5,480 | -1.35% | 32.00 | 10:15:04 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 10,560 | -2.00% | 32.00 | 10:04:45 | ||
| Daishin DAISHIN343 AI Semiconductor Infrastructure | 486240 | 7,580 | -0.13% | 0.03K | 10:13:02 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 14,525 | +1.08% | 32.00 | 10:15:27 | ||
| KIM ACE Korea Value-Up | 496120 | 9,540 | -0.63% | 31.00 | 10:14:55 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 10,030 | +0.10% | 30.00 | 10:11:44 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 20,795 | -2.10% | 30.00 | 08:58:09 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 13,195 | -0.08% | 0.03K | 09:48:37 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 13,700 | +1.00% | 29.00 | 09:35:08 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,380 | +0.05% | 0.03K | 10:14:28 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 102,835 | +0.02% | 0.03K | 09:46:21 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 54,280 | +0.25% | 26.00 | 09:44:11 | ||
| UNICORN Post IPO Active | 476000 | 6,080 | -1.30% | 25.00 | 09:09:58 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 11,455 | -0.43% | 0.03K | 08:11:33 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,365 | +0.05% | 24.00 | 10:09:56 | ||
| Kiwoom KOSEF Bluechip | 104520 | 7,955 | -0.62% | 24.00 | 10:11:44 | ||
| KIM ACE Japan Semiconductor | 469160 | 11,290 | +2.03% | 0.02K | 09:15:11 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 16,020 | -0.06% | 23.00 | 08:52:05 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 54,310 | -0.11% | 22.00 | 08:58:17 | ||
| VI FOCUS AI Korea Active | 448570 | 11,360 | -0.83% | 21.00 | 09:12:42 | ||
| NH-Amundi HANARO 200TR | 332930 | 41,095 | -0.29% | 0.02K | 09:40:46 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 106,570 | +0.03% | 0.02K | 08:44:06 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 50,280 | -0.59% | 19.00 | 09:43:09 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 109,975 | -0.13% | 0.02K | 08:50:25 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 19,355 | -0.90% | 19.00 | 10:11:13 | ||
| KyoboAXA POWER K-ShareHolder Value Active | 491510 | 9,790 | -1.81% | 0.02K | 10:14:01 | ||
| Hyundai UNICORN R&D Active | 433250 | 10,550 | -0.05% | 18.00 | 09:41:04 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 105,730 | +0.01% | 0.02K | 09:26:56 | ||
| KIM ESG Active | 385590 | 7,260 | -0.21% | 16.00 | 10:02:46 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 106,070 | -0.10% | 16.00 | 08:45:52 | ||
| KB RISE US Semiconductor Inverse(SYNTH H) | 491630 | 20,020 | +0.05% | 0.02K | 09:41:06 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 10,020 | -1.43% | 0.02K | 10:06:15 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 111,510 | +0.00% | 14.00 | 09:28:33 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 53,080 | +0.03% | 0.01K | 09:38:03 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 13,540 | -1.13% | 0.01K | 10:06:48 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 112,875 | +0.01% | 0.01K | 09:12:22 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 14,645 | +0.41% | 13.00 | 08:30:15 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 15,245 | +0.20% | 0.01K | 08:36:42 | ||
| KB KBSTAR KRX300 | 292050 | 15,550 | +0.19% | 0.01K | 09:41:29 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11,075 | +0.73% | 11.00 | 09:44:55 | ||
| Samsung KODEX Momentum PLUS | 244620 | 11,835 | -0.46% | 11.00 | 10:02:48 | ||
| Yurie TREX 200 | 108590 | 32,380 | -0.98% | 0.01K | 10:08:35 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 16,885 | +0.96% | 10.00 | 08:02:56 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 13,455 | -0.04% | 0.01K | 08:16:02 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 59,045 | +1.17% | 9.00 | 09:58:04 | ||
| Kiwoom HEROES Money Market Active | 476450 | 51,630 | +0.02% | 0.01K | 09:28:08 | ||
| KyoboAXA POWER K200 | 152870 | 32,255 | -1.09% | 0.01K | 10:12:55 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10,990 | -0.68% | 8.00 | 10:02:33 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 7,580 | -1.04% | 8.00 | 10:06:15 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 9,990 | 0.00% | 8.00 | 10:04:25 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,790 | -0.51% | 0.01K | 10:06:15 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 16,875 | +1.29% | 6.00 | 08:47:37 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 10,975 | +0.32% | 0.01K | 09:28:24 | ||
| Woori WOORI Korea Real Estates Quality Top3 Plus | 480460 | 9,455 | +0.53% | 6.00 | 08:10:50 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11,665 | -1.23% | 0.01K | 10:06:15 | ||
| Hanwha PLUS Korea Value-up | 495040 | 9,355 | -0.69% | 5.00 | 10:15:17 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 112,720 | -0.13% | 5.00 | 10:06:15 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10,485 | 0.00% | 0.01K | 08:45:50 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,565 | +0.94% | 4.00 | 10:04:52 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 8,755 | -0.45% | 4.00 | 08:41:35 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,245 | -0.57% | 0.00K | 09:21:44 | ||
| Hanwha PLUS Government Bonds Money Market Active | 491230 | 50,580 | +0.01% | 4.00 | 09:47:01 | ||
| Truston TRUSTON Korea Value-Up Active | 496130 | 9,530 | -0.26% | 0.00K | 09:07:05 | ||
| Samsung KODEX 200exTOP | 337150 | 11,460 | -1.04% | 3.00 | 10:06:23 | ||
| DB MIGHTY K100 | 159800 | 24,970 | 0.00% | 3.00 | 09:24:05 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11,495 | -0.04% | 3.00 | 09:41:29 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 9,590 | -0.21% | 0.00K | 09:48:33 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 60,210 | +1.13% | 2.00 | 09:58:42 | ||
| Hana 1Q Hyundai Motor Company Group Bond(A+)&KTB/M | 492500 | 50,300 | -0.03% | 2.00 | 08:32:12 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 11,485 | +0.66% | 2.00 | 08:33:06 | ||
| KB KBSTAR V&S Select Value | 234310 | 13,010 | 0.00% | 2.00 | 09:41:29 | ||
| NH QV 2X S&P500 44 | Q550044 | 51,565 | -0.33% | 2.00 | 08:00:35 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,244 | -0.64% | 2.00 | 08:00:35 | ||
| KB KBSTAR Venture Capital Company | 427110 | 6,205 | -0.16% | 2.00 | 09:41:29 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,340 | +0.54% | 0.00K | 09:23:09 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 108,755 | -0.19% | 0.00K | 08:41:38 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,230 | -0.48% | 0.00K | 09:41:29 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 54,735 | +0.27% | 2.00 | 09:23:09 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 51,220 | +0.23% | 0.00K | 08:09:49 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,240 | +0.04% | 1.00 | 09:07:34 | ||
| Samsung KODEX 200 Equalweight | 252650 | 10,480 | +0.05% | 0.00K | 08:33:09 | ||
| NH-Amundi HANARO 200 Futures Leverage 1.5X | 486780 | 10,690 | -1.47% | 1.00 | 09:51:42 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 15,465 | -0.06% | 1.00 | 08:03:00 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 53,875 | +0.05% | 1.00 | 08:14:22 | ||
| NH-Amundi HANARO KRX300 | 304760 | 14,950 | -0.17% | 1.00 | 08:39:21 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 8,095 | +0.06% | 1.00 | 08:39:23 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 13,150 | -0.64% | 0.00K | 08:06:48 | ||
| NH-Amundi HANARO Korea Value-Up | 495750 | 9,345 | -0.48% | 1.00 | 10:15:54 | ||
| KB KBSTAR Equity Balanced | 183710 | 37,720 | -0.04% | 1.00 | 08:09:49 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 109,625 | +0.12% | 0.00K | 08:09:49 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 109,180 | +0.03% | 0.00K | 09:06:37 | ||
| Shinhan SMART KRX300 | 292500 | 15,430 | +0.29% | 0.00K | 09:07:43 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 54,735 | +0.34% | 0.00K | 08:09:49 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,455 | 0.00% | 0 | 26/12 | ||
| Yurie TREX Fundamental 200 | 145850 | 36,605 | 0.00% | 0 | 26/12 | ||
| HI FOCUS KRX300 | 292730 | 15,565 | 0.00% | 0 | 26/12 | ||
| Samsung KODEX Min Vol | 279540 | 10,215 | 0.00% | 0 | 26/12 | ||
| Heungkuk HK Best11 Active | 391670 | 8,145 | 0.00% | 0 | 26/12 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 108,750 | 0.00% | 0 | 26/12 | ||
| BNK BNK 26-06 Public Finance Bond(AAA or higher) A | 495710 | 50,080 | 0.00% | 0 | 26/12 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 108,795 | 0.00% | 0 | 26/12 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 15,600 | 0.00% | 0 | 26/12 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 56,165 | 0.00% | 0 | 26/12 | ||
| KyoboAXA POWER Total Market Bond(AA- or higher) Ac | 498180 | 100,285 | 0.00% | 0 | 26/12 | ||
| Daishin DAISHIN 343 K200 | 434960 | 32,550 | 0.00% | 0 | 26/12 | ||
| Heungkuk HK KS200 | 491700 | 32,240 | 0.00% | 0 | 26/12 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 8,720 | 0.00% | 0 | 26/12 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 11,770 | 0.00% | 0 | 26/12 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 11,275 | 0.00% | 0 | 26/12 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 8,380 | 0.00% | 0 | 26/12 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,265 | 0.00% | 0 | 26/12 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,845 | 0.00% | 0 | 26/12 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 9,960 | 0.00% | 0 | 26/12 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 9,650 | 0.00% | 0 | 26/12 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,490 | 0.00% | 0 | 26/12 |