注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
南韓 -ETF
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 更新時間 | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 2,285 | +5.54% | 148.51M | 09:48:58 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3,585 | +2.72% | 28.39M | 09:48:59 | ||
| Samsung KODEX Leverage | 122630 | 17,515 | -5.30% | 25.02M | 09:49:01 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 71 | -5.33% | 23.78M | 09:48:11 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 84 | -4.55% | 20.20M | 09:48:57 | ||
| Samsung KODEX Inverse | 114800 | 4,390 | +2.69% | 19.44M | 09:48:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 10,770 | -5.11% | 12.85M | 09:49:00 | ||
| Samsung KODEX200 | 069500 | 35,445 | -2.64% | 7.40M | 09:49:01 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 6,540 | +5.91% | 4.88M | 10:08:54 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 65 | -7.14% | 3.47M | 09:46:10 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 2,430 | +5.88% | 3.18M | 09:48:37 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,675 | -2.50% | 3.05M | 09:49:00 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 2,640 | -0.94% | 2.44M | 09:48:45 | ||
| Miraeasset TIGER S&P500 | 360750 | 17,185 | -0.66% | 2.15M | 09:48:51 | ||
| MiraeAsset TIGER US PHLX Semiconductor Sector Nasd | 381180 | 16,265 | -4.18% | 2.11M | 09:48:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 12,665 | -4.74% | 2.05M | 09:48:59 | ||
| MiraeAsset TIGER 200 | 102110 | 35,510 | -2.67% | 1.78M | 09:48:57 | ||
| Korea Investment & Securities TRUE lnverse 2X Nasd | Q570044 | 1,088 | +6.67% | 1.54M | 09:48:41 | ||
| MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ | Q520057 | 6,550 | +5.90% | 1.51M | 10:08:46 | ||
| Hanwha ARIRANG K-Defense Industry Fn | 449450 | 15,765 | +0.45% | 1.30M | 10:08:50 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 15,605 | -0.64% | 1.19M | 09:49:00 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 3,425 | -4.99% | 1.17M | 10:09:01 | ||
| KIM ACE U.S. Long Term T-Bond Active(H) | 453850 | 8,230 | +0.43% | 1.16M | 10:08:58 | ||
| KODEX AI Semiconductor Core Equipment | 471990 | 13,430 | -5.56% | 1.02M | 10:09:00 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 9,945 | -2.79% | 994.61K | 10:08:51 | ||
| Shinhan SOL Semiconductor Materials & Equipment | 455850 | 15,675 | -5.14% | 933.14K | 10:09:00 | ||
| Mirae Asset TIGER AI Semiconductor Core Tech | 471760 | 12,715 | -5.92% | 900.73K | 10:08:47 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 12,410 | -1.78% | 874.50K | 09:48:58 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,798 | +7.92% | 830.57K | 09:48:43 | ||
| KB KBSTAR 30Y US Treasury Bond(JPY)(Synth H) | 472870 | 8,815 | +1.79% | 802.26K | 10:08:53 | ||
| KODEX Korea REITs Infra | 476800 | 5,035 | -0.10% | 765.59K | 10:07:30 | ||
| Samsung KODEX Tesla Income Premium Balanced Active | 475080 | 9,310 | -1.32% | 746.49K | 10:08:28 | ||
| Shinhan Investment Shinhan Leverage WTI Futures ET | Q500019 | 1,230 | +7.05% | 724.04K | 09:48:37 | ||
| Samsung KODEX China H Leverage | 204450 | 1,340 | -3.67% | 715.25K | 09:47:35 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 5,820 | -2.43% | 692.20K | 09:48:58 | ||
| KB KBSTAR 200 Securities | 148020 | 35,705 | -2.71% | 635.67K | 09:48:36 | ||
| MIRAE ASSET TIGER China Hang Seng TECH | 371160 | 5,025 | -1.76% | 627.13K | 09:48:43 | ||
| MiraeAsset TIGER China Electric Vehicle Solactive | 371460 | 7,920 | -1.43% | 625.96K | 09:48:57 | ||
| Mirae Asset TIGER US Dividend +7% Premium | 458760 | 10,185 | -0.20% | 601.14K | 10:09:00 | ||
| Samsung KODEX ULTRA T-Bond Futures(H) | 304660 | 7,700 | +0.46% | 596.31K | 09:49:00 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 15,840 | -1.49% | 595.31K | 09:49:00 | ||
| Mirae Asset TIGER U.S. Dividend Equity | 458730 | 11,155 | -0.13% | 573.13K | 10:09:00 | ||
| Samsung KODEX US Semiconductor MV | 390390 | 19,565 | -4.00% | 569.52K | 09:48:59 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 6,835 | -2.15% | 539.72K | 10:09:01 | ||
| MiraeAsset TIGER US Tech Top10+10% Premium | 474220 | 10,905 | -2.15% | 535.47K | 10:08:42 | ||
| MiraeAsset TIGER US Tech Top10 INDXX | 381170 | 17,430 | -2.16% | 491.79K | 09:49:01 | ||
| KB KBSTAR 200 Weekly Covered Call | 475720 | 9,935 | -1.78% | 479.41K | 10:09:01 | ||
| Samsung KODEX Semicon | 091160 | 40,365 | -4.80% | 473.79K | 09:48:44 | ||
| NH-Amundi HANARO Shipbuilding&Shipping | 441540 | 10,480 | -1.83% | 472.89K | 10:08:17 | ||
| MiraeAsset TIGER Synth-US PHLX Semiconductor Secto | 423920 | 20,040 | -8.12% | 469.44K | 09:49:00 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 19,055 | -1.85% | 463.09K | 09:48:58 | ||
| MiraeAsset TIGER Global On Device AI | 480310 | 9,130 | -3.03% | 458.09K | 10:08:33 | ||
| Mirae Asset TIGER KOSDAQ150 Inverse | 250780 | 3,650 | +2.53% | 446.13K | 09:48:35 | ||
| SAMSUNG KODEX US NASDAQ100 Leverage(SYNTH H) | 409820 | 8,570 | -5.62% | 432.36K | 09:48:44 | ||
| Mirae Asset TIGER Real Estate Infra High Dividend | 329200 | 4,395 | -0.11% | 432.08K | 09:48:56 | ||
| KB KBSTAR Secondary Cell Top10 Inverse(SYNTH) | 465350 | 26,750 | +2.43% | 424.39K | 10:08:55 | ||
| MiraeAsset TIGER 200 Futures Leverage | 267770 | 13,405 | -5.76% | 416.22K | 09:48:10 | ||
| Shinhan SOL US Treasury 30Y 2% OTM BuyWrite(Synthe | 473330 | 9,950 | +1.07% | 412.99K | 10:08:51 | ||
| MiraeAsset TIGER 200 Heavy Industry | 139230 | 3,950 | -2.47% | 409.03K | 09:48:58 | ||
| Miraeasset TIGER CD Rate Investment (Synth) | 357870 | 54,170 | +0.02% | 409.00K | 09:48:48 | ||
| MiraeAsset TIGER 30Y US Treasury Bond Premium Acti | 476550 | 9,500 | +0.48% | 395.86K | 10:08:46 | ||
| Samsung KODEX Banks | 091170 | 7,415 | -2.37% | 390.40K | 09:48:42 | ||
| MiraeAsset TIGER Secondary Cell | 305540 | 22,560 | -2.19% | 370.04K | 09:48:34 | ||
| KB KBSTAR Non-Memory Semiconductor Active | 388420 | 13,695 | -4.73% | 360.53K | 09:48:42 | ||
| KIM KINDEX S&P500 | 360200 | 17,375 | -0.71% | 359.81K | 09:48:38 | ||
| KIM ACE Tesla Value Chain Active | 457480 | 8,620 | -4.12% | 355.78K | 10:08:58 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 3,480 | -4.53% | 346.60K | 09:48:49 | ||
| KB KBSTAR US Semiconductor(H) | 469050 | 13,130 | -5.30% | 342.76K | 10:08:46 | ||
| SAMSUNG KODEX WTI Crude Oil Futures Inverse H | 271050 | 3,935 | -3.32% | 335.34K | 09:48:52 | ||
| MiraeAsset TIGER Synth-Nasdaq100 Covered Call | 441680 | 10,395 | -1.38% | 327.18K | 10:08:53 | ||
| Samsung KODEX KOFR Active (Synth) | 423160 | 106,505 | +0.02% | 325.93K | 09:48:34 | ||
| Samsung KODEX Global Obesity Treatment Top2 Plus | 476070 | 11,085 | -1.82% | 324.88K | 10:08:34 | ||
| Shinhan SOL US Dvidend Equity | 446720 | 10,230 | -0.20% | 320.60K | 10:08:50 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 55,000 | -1.89% | 319.15K | 09:48:19 | ||
| ACE U.S. Long Term T-Bond JPYKRW Act (H) | 476750 | 9,415 | +1.45% | 315.29K | 10:08:43 | ||
| Samsung KODEX US Dividend Premium Active | 441640 | 10,885 | +0.05% | 309.81K | 10:08:37 | ||
| MiraeAsset TIGER US T-Bond 30Y Strips Synth Active | 458250 | 41,730 | +1.29% | 276.56K | 10:08:40 | ||
| SOL US AI Semiconductor Chip Makers | 479620 | 9,410 | -3.24% | 271.21K | 10:09:01 | ||
| MiraeAsset TIGER India Nifty 50 | 453870 | 12,260 | -1.61% | 262.86K | 10:09:00 | ||
| Timefolio TIMEFOLIO Global Artificial Intelligence | 456600 | 18,190 | -3.01% | 260.01K | 10:08:44 | ||
| Mirae Asset TIGER KOSDAQ150 Leverage | 233160 | 12,035 | -5.12% | 251.14K | 09:48:17 | ||
| MiraeAsset TIGER Bank High Dividend Plus TOP 10 Fn | 466940 | 11,670 | -1.31% | 245.28K | 10:09:02 | ||
| Samsung KODEX US Nasdaq100 (H) | 449190 | 13,670 | -2.77% | 242.60K | 10:08:55 | ||
| KB KBSTAR US NASDAQ100 | 368590 | 17,640 | -1.45% | 242.07K | 09:48:59 | ||
| KIM KINDEX NASDAQ100 | 367380 | 18,260 | -1.48% | 241.68K | 09:48:59 | ||
| Samsung KODEX AUTOs | 091180 | 20,670 | -2.50% | 224.72K | 09:48:58 | ||
| KB KBSTAR 200 Futures Inverse 2X | 252420 | 2,290 | +6.02% | 223.60K | 09:48:19 | ||
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 13,995 | -2.85% | 218.49K | 10:08:50 | ||
| Samsung KODEX India Nifty50 | 453810 | 12,555 | -1.72% | 217.06K | 10:08:58 | ||
| Samsung KODEX FANG Plus | 314250 | 34,245 | -3.85% | 213.99K | 09:48:36 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 15,785 | +3.10% | 210.35K | 09:48:57 | ||
| KIM ACE US Big Tech Top7 Plus | 465580 | 12,570 | -2.33% | 209.58K | 10:08:57 | ||
| MiraeAsset TIGER Inverse | 123310 | 4,930 | +3.03% | 202.41K | 09:47:35 | ||
| KBSTAR S&P500 | 379780 | 14,980 | -0.66% | 198.24K | 09:49:01 | ||
| Samsung KODEX S&P500 Futures | 219480 | 22,760 | -1.92% | 197.14K | 09:48:08 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 5,375 | +1.13% | 191.05K | 09:48:58 | ||
| Hanwha ARIRANG High Dividend | 161510 | 13,195 | -1.53% | 189.60K | 09:48:40 | ||
| KIM ACE Solactive Global Semiconductor TOP4 | 446770 | 21,250 | -4.77% | 188.83K | 10:09:02 | ||
| Timefolio TIMEFOLIO Kbio Active | 463050 | 8,795 | -3.14% | 184.70K | 10:08:32 | ||
| Timefolio TIMEFOLIO Korea Plus Dividend Active | 441800 | 11,680 | -2.75% | 179.75K | 10:08:28 | ||
| Samsung KODEX CD Rate Active(SYNTH) | 459580 | 1,033,465 | +0.02% | 179.23K | 10:09:02 | ||
| Mirae Asset Tiger JPY KRW Futures | 292560 | 8,600 | +1.00% | 171.83K | 09:48:59 | ||
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 20,365 | -2.75% | 166.71K | 09:49:00 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 11,990 | -2.04% | 165.05K | 10:08:56 | ||
| Samsung KODEX 200 Total Return | 278530 | 12,175 | -2.60% | 164.82K | 09:48:59 | ||
| NH-Amundi HANARO K-Semiconductor | 395270 | 11,475 | -4.14% | 164.69K | 09:48:33 | ||
| Samsung KODEX S&P500(H) | 449180 | 11,680 | -2.01% | 155.87K | 10:08:37 | ||
| Samsung KODEX Secondary Battery Core Materials 10 | 461950 | 7,040 | -2.02% | 151.89K | 09:48:30 | ||
| TIGER Global Obesity Treatment Top2 Plus | 476690 | 10,040 | -1.47% | 139.22K | 10:06:20 | ||
| MiraeAsset TIGER Nasdaq 100 | 133690 | 106,175 | -1.50% | 137.63K | 09:49:00 | ||
| Mirae Asset TIGER KRX Bio K-New Deal | 364970 | 6,140 | -2.92% | 137.03K | 10:08:42 | ||
| Samsung KODEX Samsung Group | 102780 | 9,115 | -2.46% | 136.40K | 09:48:43 | ||
| SAMSUNG KODEX US NASDAQ100 Futures Inverse(H) | 409810 | 9,165 | +2.75% | 135.69K | 09:48:37 | ||
| MiraeAsset TIGER S&P500 Inverse H | 225030 | 3,400 | +1.95% | 128.31K | 09:48:57 | ||
| Shinhan SOL Semiconductor Back-End Process | 475310 | 13,805 | -5.25% | 127.78K | 10:08:59 | ||
| Kb KBSTAR Global Multi-Asset Allocation Active | 461490 | 11,420 | +0.57% | 127.65K | 10:08:09 | ||
| ACE U.S. Long Term T-Bond Active | 476760 | 9,980 | +2.04% | 124.76K | 10:08:19 | ||
| Truston TRUSTON Shareholder Value Active | 472720 | 10,785 | -2.00% | 124.63K | 10:04:59 | ||
| MIRAE ASSET TIGER Global Artificial Intelligence & | 464310 | 11,410 | -0.95% | 122.93K | 10:09:00 | ||
| Shinhan SOL Secondary Battery Materials & Equipmen | 455860 | 6,495 | -2.33% | 121.28K | 10:08:36 | ||
| SOL Semiconductor Front-End Process | 475300 | 10,505 | -5.45% | 119.82K | 10:08:23 | ||
| MiraeAsset TIGER Global Innovative Bluechip Top10 | 464930 | 11,980 | -3.07% | 118.96K | 10:08:53 | ||
| KB KBSTAR Secondary Cell TOP10 | 465330 | 12,725 | -2.34% | 117.53K | 10:07:52 | ||
| MiraeAsset TIGER WTI Futures | 130680 | 4,885 | +3.28% | 117.33K | 09:48:50 | ||
| Timefolio TIMEFOLIO US S&P500 Active | 426020 | 16,115 | -1.68% | 115.99K | 09:47:05 | ||
| MiraeAsset TIGER Synth-China HStech Leverage(H) | 438320 | 4,250 | -5.03% | 114.25K | 09:48:59 | ||
| KB KBSTAR Global Realty Income | 475380 | 9,545 | -0.26% | 113.55K | 10:04:28 | ||
| Kiwoom KOSEF NASDAQ100(H) | 453080 | 14,125 | -2.82% | 107.85K | 10:07:50 | ||
| KIM ACE NVIDIA30 Blend Bloomberg | 448540 | 18,030 | -1.07% | 106.51K | 10:08:53 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,095 | -2.79% | 106.48K | 09:48:16 | ||
| KIM ACE POSCO Group Focus | 469170 | 6,470 | -3.43% | 106.05K | 10:09:01 | ||
| Samsung Kodex Gold Futures Special | 132030 | 15,085 | +1.55% | 105.08K | 09:48:49 | ||
| Mirae Asset TIGER Japan Semiconductor Factset | 465660 | 14,210 | -6.08% | 103.56K | 10:08:50 | ||
| Shinhan SOL US Dividend Equity | 452360 | 10,400 | -1.33% | 101.48K | 10:08:55 | ||
| SAMSUNG KODEX China Hang Seng TECH | 372330 | 5,020 | -1.76% | 100.40K | 09:45:45 | ||
| Mirae Asset TIGER USD Money Market Active | 329750 | 12,285 | +1.32% | 100.23K | 09:47:56 | ||
| Kiwoom KOSEF 200 Futures Inverse 2X | 253230 | 2,295 | +5.76% | 98.82K | 09:48:10 | ||
| Mirae Asset TIGER US Dividend +3% Premium | 458750 | 10,675 | -0.19% | 98.48K | 10:08:55 | ||
| MiraeAsset TIGER Synth-NASDAQ 100 Leverage | 418660 | 16,600 | -3.18% | 97.17K | 09:47:40 | ||
| Shinhan Investment Shinhan Leverage Gold Futures 3 | Q500037 | 29,405 | +4.64% | 96.51K | 09:48:09 | ||
| Shinhan SOL Short Term Money Market Active | 469830 | 51,070 | +0.02% | 93.32K | 10:08:12 | ||
| Kiwoom KOSEF US Oil&Energy | 474800 | 12,225 | +3.08% | 92.06K | 10:08:57 | ||
| Miraeasset TIGER Tesla Balanced | 447770 | 9,875 | -1.69% | 90.32K | 10:08:03 | ||
| Mirae Asset TIGER Media Contents | 228810 | 5,345 | -0.83% | 89.04K | 09:48:46 | ||
| KIM KINDEX S&P US Dividend 100 | 402970 | 11,295 | -0.13% | 88.12K | 09:48:46 | ||
| Samsung KODEX WTI Oil Futures (H) | 261220 | 16,360 | +3.35% | 87.85K | 09:48:56 | ||
| MiraeAsset TIGER Semicon | 091230 | 41,945 | -4.89% | 84.44K | 09:48:35 | ||
| KIM ACE U.S. 30YR Government Bond Futures Leverage | 452250 | 6,200 | +1.06% | 83.06K | 10:08:50 | ||
| Samsungactive KOACT Bio Healthcare Active | 462900 | 10,625 | -3.28% | 82.93K | 10:07:19 | ||
| Hanwha ARIRANG 200 | 152100 | 36,105 | -2.83% | 82.31K | 09:48:11 | ||
| Korea Investment & Securities TRUE Leverage Nasdaq | Q570043 | 35,910 | -4.20% | 82.20K | 09:46:58 | ||
| MiraeAsset TIGER 25-10 Corporate Active | 453540 | 52,590 | -0.04% | 79.49K | 10:05:57 | ||
| Mirae Asset TIGER Tour Leisure | 228800 | 3,430 | -1.44% | 77.32K | 09:48:58 | ||
| MiraeAsset TIGER Leverage | 123320 | 17,200 | -5.57% | 76.52K | 09:48:30 | ||
| KIM ACE AI Semiconductor Focus | 469150 | 15,980 | -5.72% | 76.42K | 10:08:51 | ||
| Samsung KODEX BIO | 244580 | 7,755 | -1.96% | 74.94K | 09:45:41 | ||
| TIGER US Tech TOP10 Balanced | 472170 | 10,820 | -1.28% | 73.89K | 10:08:28 | ||
| Shinhan SMART 200 TR | 295040 | 12,650 | -2.73% | 73.25K | 09:47:35 | ||
| KB KBSTAR 200 Futures Leverage | 252400 | 16,050 | -5.64% | 72.68K | 09:46:36 | ||
| MiraeAsset TIGER US Tech TOP10 Indxx(H) | 472160 | 11,160 | -3.46% | 72.20K | 10:08:23 | ||
| Mirae Asset TIGER Top 10 | 292150 | 11,880 | -3.26% | 70.61K | 09:48:58 | ||
| Hanwha ARIRANG Money Market Active | 477050 | 50,165 | 0.00% | 69.38K | 10:07:33 | ||
| KOSEF Global AI Semiconductor | 473490 | 12,350 | -6.65% | 69.12K | 10:08:48 | ||
| Samsung KODEX KOSPI | 226490 | 26,715 | -2.38% | 68.97K | 09:48:59 | ||
| Samsung KODEX USD Futures Inverse | 261270 | 8,135 | -1.45% | 66.38K | 09:47:51 | ||
| Mirae Asset TIGER Gold Futures (H) | 319640 | 16,105 | +1.32% | 65.55K | 09:48:49 | ||
| MIRAE ASSET TIGER GLOBAL AI ACTIVE | 466950 | 12,890 | -3.26% | 64.62K | 10:08:53 | ||
| KB KBSTAR US Treasury Bond 30Y Covered Call | 472830 | 9,680 | +1.68% | 61.90K | 10:08:45 | ||
| Korea Investment & Securities TRUE lnverse 2X S&P5 | Q570023 | 1,496 | +4.03% | 59.95K | 09:47:29 | ||
| Kiwoom KOSEF KOSPI 200 | 069660 | 35,460 | -2.77% | 59.89K | 09:48:25 | ||
| KB KBSTAR Money Market Active | 455890 | 52,100 | +0.02% | 58.85K | 10:09:01 | ||
| Mirae Asset TIGER KRX Internet K-New Deal | 365000 | 3,655 | -1.75% | 58.60K | 09:48:17 | ||
| NH-Amundi HANARO Nuclear Power | 434730 | 14,980 | -3.29% | 57.02K | 09:48:48 | ||
| KB KBSTAR AI&Robotics | 469070 | 9,255 | -3.59% | 54.84K | 10:08:56 | ||
| MiraeAsset TIGER Physical Copper | 160580 | 12,035 | +3.48% | 53.83K | 09:48:42 | ||
| Samsung KODEX K-Robot Active | 445290 | 13,585 | -2.89% | 52.97K | 10:08:30 | ||
| MiraeAsset TIGER WTI Inverse | 217770 | 2,620 | -3.68% | 51.71K | 09:48:35 | ||
| SamsungActive KoAct Dividend Growth Active | 476850 | 9,345 | -2.71% | 50.69K | 10:04:59 | ||
| Kiwoom HEROES Money Market Active | 476450 | 50,340 | -0.01% | 50.58K | 10:07:56 | ||
| KIM ACE USD SOFR(Synth) | 456880 | 11,025 | +0.96% | 50.11K | 10:08:54 | ||
| Hanwha ARIRANG Japan Semiconductor Materials and E | 464920 | 13,590 | -5.23% | 49.23K | 10:08:54 | ||
| Samsung KODEX Wise Samsung Electronics Balanced | 448330 | 11,225 | -1.28% | 48.23K | 10:08:04 | ||
| Miraeasset TIGER Innovator ESG30 | 417630 | 9,505 | -2.16% | 47.37K | 09:47:46 | ||
| SAMSUNG KODEX Europe Carbon Allowance Futures ICE( | 400570 | 10,655 | +3.65% | 46.30K | 09:45:41 | ||
| Hanwha ARIRANG 200 Futures Inverse 2X | 253160 | 4,660 | +5.91% | 45.12K | 09:45:00 | ||
| NH Amundi HANARO 200 | 293180 | 35,515 | -2.74% | 43.42K | 09:46:36 | ||
| Samsung Securities Samsung Leverage Gold Futures H | Q530055 | 45,155 | +2.96% | 43.33K | 09:47:48 | ||
| KB Securities KB Leveraged NASDAQ 100 ETN | Q580015 | 18,280 | -4.22% | 40.76K | 09:44:44 | ||
| KIM KINDEX US-China Next EV&AV Active | 414270 | 7,610 | -1.23% | 40.43K | 09:48:41 | ||
| Samsung KODEX K-Eco Ship Active | 445150 | 10,625 | -0.93% | 40.03K | 10:06:41 | ||
| Mirae Asset TIGER 10Y US Treasury Note | 305080 | 11,920 | +1.40% | 39.96K | 09:48:27 | ||
| MiraeAsset TIGER Software | 157490 | 7,970 | -1.36% | 39.84K | 09:48:40 | ||
| Samsung KODEX Target Date 2050 Active | 434060 | 12,485 | -0.44% | 39.75K | 09:48:57 | ||
| Kiwoom KOSEF Synth-India (H) | 200250 | 23,360 | -0.55% | 39.52K | 09:48:38 | ||
| Shinhan Investment Shinhan Inverse 2X DJIA Futures | Q500028 | 1,815 | +2.66% | 39.34K | 09:48:06 | ||
| MiraeAsset TIGER Securities | 157500 | 4,810 | -2.53% | 38.24K | 09:45:05 | ||
| Samsung KODEX Insurance | 140700 | 8,770 | -1.57% | 37.62K | 09:46:29 | ||
| MIRAE ASSET TIGER USD Futures Inverse 2X | 261120 | 5,820 | -2.84% | 37.28K | 09:43:18 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 11,120 | -4.47% | 37.16K | 09:47:48 | ||
| KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,745 | +2.81% | 36.91K | 09:48:34 | ||
| Mirae Asset TIGER KRX BBIG K-New Deal | 364960 | 5,950 | -1.73% | 36.83K | 09:47:42 | ||
| Samaung KODEX US Metaverse NASDAQ Active | 411420 | 10,305 | -2.37% | 36.74K | 09:48:57 | ||
| Samsung KODEX Consumer Staples | 266410 | 6,410 | -0.47% | 36.53K | 09:48:31 | ||
| Kiwoom KOSEF 200 Futures Inverse | 253240 | 5,680 | +2.81% | 35.78K | 09:46:11 | ||
| Samsung KODEX Synth-US Energy | 218420 | 15,400 | +1.89% | 35.43K | 09:47:48 | ||
| MiraeAsset TIGER 200 Constructions | 139220 | 3,005 | -2.44% | 35.43K | 09:44:41 | ||
| TIGER Glbal Lithium & Battery Tech Solactive (Synt | 394670 | 6,545 | -1.87% | 35.31K | 09:48:03 | ||
| MiraeAsset TIGER Samsung Group | 138520 | 12,095 | -2.42% | 35.20K | 09:48:58 | ||
| Samsung KODEX K-Metaverse Active | 401470 | 7,095 | -1.73% | 34.98K | 09:46:46 | ||
| KB KSTAR Synth-US Oil Gas EP Compa | 219390 | 6,985 | +0.43% | 34.93K | 09:48:55 | ||
| Shinhan Investment Shinhan Inverse 2X S&P500 Futur | Q500051 | 2,600 | +5.26% | 34.30K | 09:48:20 | ||
| Kiwoom KOSEF 200 Futures Leverage | 253250 | 15,880 | -5.62% | 33.31K | 09:45:53 | ||
| MiraeAsset TIGER 200 Covered Call ATM | 289480 | 8,680 | -2.20% | 33.16K | 09:48:01 | ||
| KB KBSTAR S&P500(H) | 453330 | 12,320 | -2.03% | 33.12K | 10:05:02 | ||
| Kiwoom KOSEF High Dividend | 104530 | 9,705 | -1.47% | 32.13K | 09:48:42 | ||
| NH-Amundi HANARO CAPEX | 454320 | 12,920 | -4.19% | 32.00K | 10:08:21 | ||
| KIM KINDEX 200TotalReturn | 332500 | 22,735 | -2.90% | 31.58K | 09:46:55 | ||
| KIVAM VITA MZ consumption Active | 422260 | 8,130 | +0.31% | 31.38K | 09:28:55 | ||
| Assetplus ASSETPLUS Global Blacksmith Active | 433220 | 13,790 | -1.36% | 31.26K | 09:30:59 | ||
| MiraeAsset TIGER Synth-S&P500 Leverage | 225040 | 33,770 | -3.82% | 31.09K | 09:48:26 | ||
| Samsung KODEX KOSPI 100 | 237350 | 27,600 | -2.54% | 31.00K | 09:48:40 | ||
| Samsung Securities Samsung Inverse 2X Gold Futures | Q530056 | 5,910 | -3.19% | 30.45K | 09:47:14 | ||
| MiraeAsset TIGER China EV Leverage(SYNTH) | 456680 | 4,775 | -2.95% | 29.96K | 10:04:01 | ||
| MiraeAsset TIGER Nikkei 225 | 241180 | 20,125 | -2.14% | 29.70K | 09:48:58 | ||
| KB KBSTAR iSelect METAVERSE | 401170 | 5,920 | -1.66% | 29.68K | 09:46:17 | ||
| MiraeAsset TIGER TSMC Value Chain Factset | 453950 | 14,840 | -5.27% | 29.62K | 10:07:00 | ||
| Samsung KODEX Constructions | 117700 | 3,090 | -2.22% | 29.56K | 09:47:10 | ||
| Samsung KODEX T-note Futures | 308620 | 11,340 | +1.57% | 28.39K | 09:48:38 | ||
| TIGER Glbal Autonomous&Electric Vehicles Solactive | 394660 | 10,330 | -1.99% | 28.16K | 09:48:11 | ||
| Samsung KODEX 200IT Total Return | 363580 | 12,600 | -3.74% | 28.10K | 09:48:31 | ||
| KB KBSTAR Secondary Cell Active | 422420 | 9,625 | -2.18% | 28.07K | 09:48:43 | ||
| SOL NASDAQ100 | 476030 | 10,055 | -1.66% | 27.93K | 10:07:09 | ||
| ACE Kpop Focus | 475050 | 8,150 | -1.21% | 27.86K | 10:07:43 | ||
| MiraeAsset TIGER Fn Metaverse | 400970 | 6,445 | -1.15% | 26.36K | 09:45:57 | ||
| Samsung DJI US Real Estate | 352560 | 10,575 | -1.31% | 26.11K | 09:48:58 | ||
| Samsung KODEX USD Futures | 261240 | 13,205 | +1.30% | 26.05K | 09:48:30 | ||
| KIM KINDEX S&P500 3070 Blend | 438080 | 11,465 | +0.48% | 26.03K | 10:08:45 | ||
| Samsung KODEX 24-12 Bank Bond(AA+) Active | 465680 | 10,265 | +0.05% | 25.31K | 10:04:31 | ||
| KIM KINDEX 200 | 105190 | 35,905 | -2.66% | 24.68K | 09:48:46 | ||
| Kiwoom KOSEF 200 Total Return | 294400 | 44,310 | -2.65% | 24.68K | 09:49:00 | ||
| MiraeAsset TIGER Health Care | 143860 | 31,970 | -2.29% | 24.22K | 09:48:35 | ||
| Samsung KODEX US Industry TOP10 INDXX | 428560 | 13,505 | -0.52% | 24.17K | 09:43:50 | ||
| Mirae Asset TIGER KOSPI | 277630 | 26,955 | -2.35% | 24.15K | 09:48:49 | ||
| SAMSUNG KODEX US S&P Dividend Covered Call Synth | 276970 | 8,425 | -0.53% | 24.03K | 09:48:16 | ||
| MiraeAsset TIGER Synth-KOFR Active | 449170 | 105,040 | +0.02% | 23.61K | 10:08:24 | ||
| KIM ACE US Big Tech Top7 Plus Leverage(SYNTH) | 465610 | 15,220 | -3.15% | 23.39K | 10:08:50 | ||
| Samsung KODEX 200LONGKOSDAQ150SHORT Futures | 360140 | 8,470 | -0.47% | 22.51K | 09:18:05 | ||
| Mirae Asset TIGER KRX Game K-New Deal | 364990 | 4,920 | -1.99% | 22.32K | 09:44:52 | ||
| MiraeAsset TIGER China A300 | 192090 | 8,900 | +0.17% | 22.22K | 09:48:43 | ||
| MiraeAsset TIGER Dividend Premium Active | 472150 | 10,600 | -2.44% | 21.95K | 10:08:30 | ||
| Samsung KODEX Game Industry | 300950 | 6,395 | -1.77% | 21.26K | 09:48:43 | ||
| Samsung KODEX China H | 099140 | 14,495 | -0.69% | 21.24K | 09:48:31 | ||
| Shinhan SOL Medical Device Materials & Equipment | 464610 | 9,150 | -1.19% | 20.94K | 10:08:48 | ||
| Mirae Asset TIGER KOSDAQ150 Biotech | 261070 | 10,665 | -2.42% | 20.93K | 09:47:56 | ||
| Woori WOORI US S&P Aerospace&Defense | 440910 | 12,470 | -0.12% | 20.88K | 10:03:47 | ||
| MiraeAsset TIGER Treasury 30YR Strips Bond Active | 451530 | 49,585 | +0.38% | 20.84K | 10:08:50 | ||
| KIVAM VITA Value Alpha Active | 452440 | 12,150 | -1.06% | 20.76K | 09:23:25 | ||
| NH QV -2X S&P500 45 | Q550045 | 1,683 | +4.79% | 20.00K | 09:31:02 | ||
| Shinhan SOL Korea-Global Semiconductor Active | 423170 | 16,905 | -4.44% | 19.54K | 09:48:08 | ||
| MiraeAsset TIGER 200 Financials | 139270 | 7,180 | -2.11% | 19.43K | 09:48:58 | ||
| KIM KINDEX Synth-Vietnam VN30 | 245710 | 18,790 | +0.16% | 19.23K | 09:48:46 | ||
| Shinhan SOL S&P500 | 433330 | 14,310 | -0.66% | 19.17K | 09:49:00 | ||
| KIM KINDEX Synth-Gold Futures Leverage | 225130 | 22,630 | +3.22% | 18.53K | 09:47:39 | ||
| Samsung KODEX US Russell 2000 H | 280930 | 11,785 | -2.12% | 18.53K | 09:48:26 | ||
| MiraeAsset TIGER China Consumer | 150460 | 6,255 | -0.48% | 18.30K | 09:45:19 | ||
| KB KBSTAR Fn Hydrogen Economy | 367770 | 8,670 | -2.36% | 18.22K | 09:48:46 | ||
| MiraeAsset TIGER Global Metaverse Active | 412770 | 9,090 | -1.99% | 17.95K | 09:48:31 | ||
| Samsung KODEX Media & Entertainment | 266360 | 11,330 | -0.96% | 17.74K | 09:48:36 | ||
| Kiwoom HEROES 26-09 Term Corporate Bond Active | 464240 | 51,850 | +0.05% | 17.31K | 10:04:31 | ||
| NH-Amundi HANARO Global Generative AI Active | 461340 | 13,330 | -2.56% | 17.27K | 10:08:35 | ||
| KB KBSTAR High Dividend | 266160 | 13,240 | -2.03% | 16.77K | 09:49:00 | ||
| MiraeAsset TIGER Synth-MSCI US REIT (H) | 182480 | 11,180 | -1.32% | 16.76K | 09:48:32 | ||
| SAMSUNG KODEX TRF3070 | 329650 | 12,300 | +0.33% | 16.72K | 09:48:24 | ||
| MiraeAsset TIGER NASDAQ100 Balanced TR | 435420 | 11,690 | -0.51% | 16.69K | 09:48:55 | ||
| KB KBSTAR China HSCEI(H) | 250730 | 6,640 | -2.28% | 16.20K | 09:45:00 | ||
| Timefolio TIMEFOLIO US NASDAQ100 Active | 426030 | 18,170 | -2.13% | 16.20K | 09:49:00 | ||
| Samsung KODEX Healthcare | 266420 | 14,410 | -2.27% | 16.06K | 09:48:14 | ||
| Shinhan SOL IHS MARKIT GLOBAL CARBON EMISSION(SYNT | 400590 | 11,960 | +3.42% | 15.58K | 09:44:52 | ||
| Samsung KODEX US Dollar SOFR Active(Synth) | 455030 | 11,260 | +1.21% | 15.44K | 10:07:31 | ||
| Hanwha ARIRANG High Dividend Conservative Balanced | 251600 | 11,500 | -0.69% | 15.42K | 09:47:19 | ||
| MiraeAsset TIGER NASDAQ BIO | 203780 | 20,510 | -1.47% | 15.15K | 09:47:48 | ||
| SAMSUNG KODEX iShares US Investment Grade Corporat | 468630 | 10,910 | +1.72% | 15.08K | 10:06:14 | ||
| Shinhan Investment Shinhan Leverage DJIA Futures E | Q500020 | 37,735 | -2.74% | 15.07K | 09:47:11 | ||
| MiraeAsset TIGER Media & Telecommunication | 098560 | 6,895 | -1.36% | 14.91K | 09:45:10 | ||
| KB KBSTAR 30-Years Treasury Bond Enhanced | 385560 | 70,040 | +0.07% | 14.84K | 09:48:34 | ||
| Mirae TIGER MorningStar Glb Exponential Tech | 275980 | 15,405 | -3.33% | 14.76K | 09:48:29 | ||
| MiraeAsset TIGER Space Tech | 463250 | 11,420 | -1.04% | 14.56K | 10:09:01 | ||
| Samsung KODEX K-Renewable Energy Active | 385510 | 16,320 | -3.69% | 14.37K | 09:48:24 | ||
| Samsung KODEX Gold Inverse Futures | 280940 | 5,940 | -1.49% | 14.17K | 09:48:27 | ||
| MiraeAsset TIGER Hyundai Motors Group Plus | 138540 | 27,110 | -2.13% | 13.46K | 09:48:58 | ||
| MiraeAsset TIGER Synth-China A Inverse | 217780 | 8,715 | +0.06% | 13.38K | 09:48:07 | ||
| KB KBSTAR US Semiconductor | 469060 | 13,750 | -2.69% | 13.21K | 10:07:38 | ||
| KB KBSTAR Global Obesity Care Industry Top2+ | 476310 | 9,980 | -0.45% | 12.98K | 10:08:21 | ||
| Shinhan Investment Shinhan Leverage S&P500 Futures | Q500050 | 25,785 | -2.62% | 12.83K | 09:44:16 | ||
| Samsung KODEX Securities | 102970 | 6,845 | -1.65% | 12.71K | 09:48:01 | ||
| Samsung KODEX KRW Cash | 153130 | 109,345 | +0.01% | 12.68K | 09:48:23 | ||
| Mirae Asset TIGER S&P500 Dividend Aristocrats | 429000 | 11,320 | +0.09% | 12.47K | 09:47:04 | ||
| Samsung KODEX Copper Futures Special Asset | 138910 | 7,730 | +1.51% | 12.41K | 09:46:55 | ||
| KIWOOM HEROES 25-09 US Dollar Term Bond Active | 467620 | 52,625 | +0.78% | 12.39K | 10:01:21 | ||
| Shinhan SOL Automobile TOP3 Plus | 466930 | 11,165 | -2.23% | 12.39K | 10:05:26 | ||
| MiraeAsset TIGER 200 IT | 139260 | 32,685 | -3.67% | 12.27K | 09:48:58 | ||
| MiraeAsset Tiger Global Cloud Computing INDXX | 371450 | 9,885 | -2.03% | 12.23K | 09:48:28 | ||
| Samsung KODEX Samsung Group Value | 213610 | 8,820 | -2.33% | 12.07K | 09:44:59 | ||
| NH-Amundi HANARO Carbon Efficiennt Green New Deal | 375760 | 8,820 | -2.81% | 12.04K | 09:43:33 | ||
| KIM KINDEX US Short Term Bond Active | 440650 | 10,990 | +1.38% | 11.99K | 09:44:50 | ||
| Kiwoom HEROES 24-09 Term Corporate Bond Active | 464230 | 51,175 | +0.02% | 11.95K | 10:06:17 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Leverage | 291630 | 5,255 | -5.32% | 11.82K | 09:45:14 | ||
| KB KBSTAR F-KOSDAQ150 Leverage | 278240 | 11,980 | -5.18% | 11.72K | 09:45:19 | ||
| Shinhan SOL S&P500 ESG | 399110 | 13,500 | -0.84% | 11.63K | 09:48:50 | ||
| SAMSUNG KODEX TRF7030 | 329670 | 16,135 | -0.22% | 11.52K | 09:48:46 | ||
| NH-Amundi HANARO KAP Ultra Long-term KTB | 346000 | 37,755 | +0.05% | 11.44K | 09:34:33 | ||
| NH-Amundi HANARO Semiconductor Core Process Tech L | 476260 | 10,090 | -6.36% | 11.38K | 10:07:24 | ||
| KIM KINDEX Leverage | 152500 | 7,075 | -5.35% | 11.38K | 09:48:16 | ||
| Samsung KODEX KRW CASH PLUS | 214980 | 110,270 | +0.00% | 11.36K | 09:48:57 | ||
| NH-Amundi HANARO MSCI Global New Energy(Synth) | 448510 | 6,930 | -0.43% | 11.27K | 09:14:38 | ||
| Samsung KODEX USD Futures Leverage | 261250 | 14,700 | +2.69% | 11.03K | 09:48:37 | ||
| Samsung KODEX Target Date 2040 Active | 433980 | 12,180 | -0.33% | 10.81K | 09:44:43 | ||
| Shinhan Investment Shinhan Inverse 2X Gold Futures | Q500038 | 3,845 | -1.66% | 10.61K | 09:47:43 | ||
| Samsung KODEX Steels | 117680 | 8,740 | -1.30% | 10.57K | 09:48:35 | ||
| MiraeAsset TIGER 24-10 Corporate Active | 447820 | 54,770 | +0.02% | 10.49K | 10:06:57 | ||
| Samsung KODEX China CSI300 | 283580 | 10,890 | +0.18% | 10.43K | 09:48:00 | ||
| KB KBSTAR Global Nuclear Power | 442320 | 15,660 | +0.38% | 10.18K | 10:08:32 | ||
| KB KBSTAR F-KOSDAQ150 Inverse | 275750 | 3,690 | +2.64% | 10.02K | 09:48:25 | ||
| Mirae Asset TIGER 200 Health Care | 227540 | 17,230 | -2.30% | 9.25K | 09:48:58 | ||
| Hanwha ARIRANG KOSDAQ150 F-Inverse | 301410 | 5,570 | +2.67% | 9.20K | 09:43:58 | ||
| NH-Amundi HANARO K-Beauty | 479850 | 10,470 | -1.83% | 9.08K | 10:03:10 | ||
| Hanwha ARIRANG KOFR | 453010 | 103,915 | +0.01% | 9.04K | 10:02:34 | ||
| KB KBSTAR KOSDAQ150 | 270810 | 13,575 | -2.79% | 8.88K | 09:48:31 | ||
| KB KBSTAR Samsung Group Fixed Top3 Equity&Korean B | 448630 | 10,125 | -1.22% | 8.78K | 10:07:01 | ||
| Samsung KODEX Machinary & Equipment | 102960 | 6,400 | -2.88% | 8.69K | 09:47:26 | ||
| Samsung KODEX High Dividend | 279530 | 9,725 | -0.92% | 8.53K | 09:48:11 | ||
| Samsung KODEX MSCI World | 251350 | 25,975 | -0.82% | 8.49K | 09:48:57 | ||
| Daewoo Securities Daewoo Leveraged Crude Oil Futur | Q520009 | 9,550 | +5.99% | 8.35K | 09:47:29 | ||
| Hanwha ARIRANG Solar&ESS Fn | 457990 | 9,350 | -2.50% | 8.09K | 09:55:54 | ||
| NH-Amundi HANARO K-POP&Media | 395290 | 7,360 | -0.94% | 7.99K | 09:48:22 | ||
| SAMSUNG KODEX iShares US HY Active | 468380 | 10,760 | +1.18% | 7.95K | 10:05:01 | ||
| MiraeAsset TIGER KTB 3-10 | 302190 | 49,810 | -0.10% | 7.91K | 09:47:53 | ||
| SamsungActive KOACT Global Climate Technology Infr | 475070 | 11,060 | -2.12% | 7.80K | 10:08:28 | ||
| Kim Kindex Us Wide Moat | 309230 | 23,740 | -0.69% | 7.53K | 09:48:26 | ||
| MiraeAsset TIGER Synth CD 1Y Rate Active | 475630 | 1,008,075 | +0.01% | 7.51K | 10:08:43 | ||
| KIM KINDEX Synth-China Main Land Leverage CSI300 | 219900 | 2,605 | -2.07% | 7.46K | 09:47:51 | ||
| KIM KINDEX NASDAQ100 3070 Blend | 438100 | 11,830 | +0.30% | 7.45K | 10:08:43 | ||
| KIM ACE 26-06 Term Corporate Bond Active | 461270 | 10,525 | 0.00% | 7.33K | 10:09:02 | ||
| MiraeAsset TIGER China H-Share | 245360 | 8,355 | -1.94% | 7.32K | 09:45:42 | ||
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,055 | -1.42% | 7.23K | 09:48:59 | ||
| KoAct Global AI&Robotics Active | 471040 | 12,130 | -3.19% | 7.09K | 10:07:18 | ||
| Hanwha ARIRANG Global Dram Iselect | 442580 | 18,475 | -6.74% | 7.08K | 10:08:48 | ||
| WOORI US S&P500 | 444490 | 12,905 | -0.69% | 7.01K | 10:08:01 | ||
| Kiwoom KOSEF 10Y Treasury Bond | 148070 | 110,430 | -0.16% | 6.96K | 09:48:47 | ||
| Kiwoom KOSEF Synth USD Futures Inv | 230480 | 5,105 | -2.58% | 6.86K | 09:44:50 | ||
| Korea Investment & Securities TRUE lnverse Nasdaq | Q570042 | 4,315 | +4.35% | 6.79K | 09:45:17 | ||
| Samsung KODEX 200 US Treasury Notes Balanced | 284430 | 12,700 | 0.00% | 6.76K | 09:47:33 | ||
| KB KBSTAR Fn5G Tech | 367760 | 11,100 | -2.67% | 6.72K | 09:44:07 | ||
| MiraeAsset TIGER USD SOFR Active(SYNTH) | 456610 | 54,540 | +1.36% | 6.69K | 10:06:50 | ||
| KB KBSTAR 200 High Dividend Covered Call ATM | 290080 | 7,330 | -1.15% | 6.67K | 09:48:31 | ||
| MiraeAsset TIGER Banks | 091220 | 7,530 | -2.46% | 6.66K | 09:46:26 | ||
| Samsung KODEX Transportation | 140710 | 4,390 | -2.23% | 6.64K | 09:47:08 | ||
| Samsung KODEX Grains Futures H | 271060 | 9,300 | -1.06% | 6.61K | 09:48:45 | ||
| Miraeasset TIGER KRX BBIG K-New Deal Leverage | 412560 | 2,015 | -3.82% | 6.52K | 09:45:49 | ||
| MiraeAsset TIGER Global Bbig Active | 387270 | 13,675 | -1.69% | 6.48K | 09:45:01 | ||
| MiraeAsset TIGER MKF Dividend Aristocrats | 445910 | 11,965 | -2.13% | 6.46K | 10:06:20 | ||
| MiraeAsset TIGER 200 Consumer Staples | 227560 | 8,025 | -0.99% | 6.39K | 09:35:57 | ||
| KB KBSTAR Short-Term MSB | 196230 | 111,295 | +0.01% | 6.34K | 09:48:59 | ||
| Hanwha ARIRANG Synth-MSCI EAFE (H) | 195970 | 11,555 | +0.17% | 6.33K | 09:33:15 | ||
| Samsung KODEX Global Robotics&Automation Synth | 276990 | 17,105 | -1.01% | 6.21K | 09:48:18 | ||
| NH-Amundi HANARO MSCI World IMI Virology | 432850 | 10,500 | -0.76% | 6.17K | 09:38:48 | ||
| Samsung KODEX Europe Luxury TOP10 STOXX | 456250 | 9,630 | -0.41% | 6.05K | 10:07:55 | ||
| Sansung KODEX ULTRA T-Bond Futures Inverse(H) | 304670 | 11,645 | -0.43% | 6.03K | 09:42:41 | ||
| SAMSUNG KODEX Dividend Value | 325020 | 13,560 | -1.99% | 6.01K | 09:47:18 | ||
| KIM KINDEX Inverse | 145670 | 5,460 | +2.73% | 6.00K | 09:46:13 | ||
| Shinhan SOL US Treasury Bond 30Y Active(H) | 461600 | 9,065 | +0.72% | 5.95K | 10:08:22 | ||
| KODEX US Clean Energy NASDAQ | 419420 | 5,700 | -2.23% | 5.94K | 09:39:56 | ||
| Hanwha ARIRANG S&P500 | 269540 | 20,285 | -2.05% | 5.88K | 09:48:03 | ||
| Samsung Securities Samsung Leverage Copper Futures | Q530063 | 18,110 | +2.81% | 5.82K | 09:47:08 | ||
| Kiwoom KOSEF Global Power Semiconductor | 473500 | 8,300 | -1.43% | 5.68K | 09:54:57 | ||
| Shinhan SOL S&P CARBON EMISSION(EUA)(H) | 400580 | 10,570 | +3.48% | 5.55K | 09:41:58 | ||
| NH-Amundi HANARO Global Semicon Top10 Solactive | 464060 | 14,010 | -3.65% | 5.53K | 10:07:49 | ||
| Samsung KODEX Energy & Chemicals | 117460 | 13,830 | -2.09% | 5.48K | 09:44:48 | ||
| Shinhan SOL US TOP5 40 Blended | 447620 | 11,815 | -0.17% | 5.46K | 10:08:21 | ||
| KODEX MSCI China All Shares Bttrs(synth) | 419430 | 5,505 | -0.81% | 5.44K | 09:45:31 | ||
| UBSHana KTOP K200 Active | 451060 | 11,055 | -2.90% | 5.39K | 10:07:00 | ||
| NH-Amundi HANARO Global Gold Miner | 473640 | 12,130 | +3.01% | 5.39K | 10:09:00 | ||
| Kiwoom KOSEF Lyxor Global Digital Economy MSCI | 394340 | 9,605 | +0.10% | 5.28K | 09:48:27 | ||
| SAMSUNG KODEX iShares US TIPS Bond Active | 468370 | 10,625 | +1.53% | 5.20K | 10:06:25 | ||
| MiraeAsset TIGER Synth-Japan (H) | 195920 | 22,145 | -2.25% | 5.09K | 09:46:27 | ||
| KB KBSTAR Large Cap High Dividen 10 TR | 315960 | 19,030 | -3.40% | 5.07K | 09:45:02 | ||
| Nh-Amundi HANARO K-Food | 438900 | 9,255 | -0.70% | 5.02K | 09:48:02 | ||
| Hanwha ARIRANG iSelect Aerospace&UAM | 421320 | 12,375 | -0.80% | 5.00K | 09:41:08 | ||
| KIM KINDEX Nuclear Power Theme | 433500 | 14,445 | -2.37% | 4.99K | 09:47:55 | ||
| Samsung KODEX Fn Webtoon and Drama | 395150 | 3,660 | -1.35% | 4.98K | 09:47:16 | ||
| UNICORN Generative AI Small Giant Active | 470310 | 9,375 | -5.68% | 4.95K | 10:05:43 | ||
| Samsung KODEX 53-09 Treasury Bond Active | 457700 | 10,645 | +0.05% | 4.95K | 10:01:19 | ||
| Samsung KODEX Top 5 Plus Total Return | 315930 | 21,610 | -3.01% | 4.93K | 09:48:39 | ||
| KIM KINDEX Japan Nikkei 225 Hedged | 238720 | 25,885 | -3.03% | 4.90K | 09:48:18 | ||
| Samsung KODEX S&P500 Technology | 463680 | 11,820 | -1.95% | 4.76K | 10:07:03 | ||
| Samsung KODEX Asia Semicon Supply Chain ExChina Ac | 446690 | 17,520 | -5.96% | 4.73K | 10:08:14 | ||
| MiraeAsset TIGER US Investment Grade Corporate Bon | 458260 | 48,580 | +0.07% | 4.66K | 09:30:30 | ||
| KB KBSTAR ESG SRI | 290130 | 11,535 | -2.20% | 4.66K | 09:40:05 | ||
| Hanwha ARIRANG US Treasury Bond 30-year Active | 464470 | 50,565 | +1.94% | 4.51K | 10:08:25 | ||
| Samsung KODEX Japan TOPIX100 | 101280 | 20,320 | -1.31% | 4.48K | 09:48:30 | ||
| Samsung KODEX KRX Climate Change Solutions | 404260 | 11,730 | -2.13% | 4.44K | 09:36:38 | ||
| Mirae Asset TIGER U.S. Cash Cow 100 | 465670 | 11,565 | -0.52% | 4.43K | 10:07:15 | ||
| KODEX Investor's Choice US TOP 25 | 473460 | 10,640 | -0.79% | 4.41K | 10:04:29 | ||
| MiraeAsset TIGER Dow Jones 30 | 245340 | 25,610 | -0.18% | 4.37K | 09:48:56 | ||
| MiraeAsset TIGER Euro STOXX Dividend 30 | 245350 | 11,895 | -0.88% | 4.36K | 09:49:00 | ||
| Mirae Asset TIGER 200 Energy & Leverage | 243890 | 5,865 | -3.62% | 4.34K | 09:48:41 | ||
| NH QV 2X S&P500 44 | Q550044 | 34,225 | -2.31% | 4.31K | 09:35:34 | ||
| KB KBSTAR TDF2050 Active | 442570 | 11,820 | -0.34% | 4.30K | 10:06:48 | ||
| Kiwoom KOSEF USD Futures | 138230 | 15,065 | +1.31% | 4.30K | 09:46:56 | ||
| Korea Investment & Securities TRUE leverage S&P500 | Q570022 | 28,310 | -3.81% | 4.26K | 09:39:32 | ||
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,060 | -2.17% | 4.26K | 09:48:02 | ||
| KB KBSTAR Berkshire Portfolio Top10 | 475350 | 10,015 | -0.25% | 4.25K | 10:08:54 | ||
| Hanwha ARIRANG Global Rare Earth&Strategic Metals | 415920 | 4,900 | -1.51% | 4.18K | 09:30:23 | ||
| Hanwha ARIRANG US Tech 10 Leverage iselect (SYNTH) | 461910 | 15,330 | -2.73% | 4.13K | 10:04:04 | ||
| Samsung KODEX S&P500 Health Care | 453640 | 11,655 | 0.00% | 4.13K | 10:08:14 | ||
| MIRAE ASSET TIGER Fn Renewable Energy | 377990 | 8,425 | -3.71% | 3.93K | 09:46:54 | ||
| MiraeAsset TIGER KOSPI High Dividend | 210780 | 14,065 | -1.26% | 3.83K | 09:47:54 | ||
| Samsung KODEX Tesla Value Chain Factset | 459560 | 10,915 | -1.62% | 3.81K | 10:04:13 | ||
| Samsung KODEX India Nifty50 Leverage(SYNTH) | 453820 | 15,165 | -2.16% | 3.80K | 10:05:47 | ||
| KIM KINDEX Synth-MSCI Indonesia | 256440 | 10,170 | -0.10% | 3.79K | 09:47:29 | ||
| KB KBSTAR 200 Total Return | 361580 | 19,160 | -2.82% | 3.70K | 09:48:13 | ||
| ARIRANG NASDAQ Technology Sector | 287180 | 31,500 | -2.17% | 3.63K | 09:42:42 | ||
| KIM ACE Next level Value Active | 447430 | 11,900 | -1.00% | 3.62K | 10:08:42 | ||
| MiraeAsset TIGER LG Group Plus | 138530 | 7,090 | -1.80% | 3.57K | 09:45:12 | ||
| Shinhan SOL KEDI Mega Tech Active | 444200 | 13,755 | -3.47% | 3.46K | 10:04:48 | ||
| KyoboAXA POWER K200 | 152870 | 35,725 | -2.91% | 3.42K | 09:45:31 | ||
| Kiwoom KOSEF USD Futures Inverse | 139660 | 8,490 | -1.34% | 3.42K | 09:39:38 | ||
| Mirae Asset TIGER 200 IT Leverage | 243880 | 39,450 | -7.11% | 3.40K | 09:44:42 | ||
| UBSHana KTOP 25-08 Corp Bond(A+) Active | 466400 | 104,075 | +0.01% | 3.36K | 09:13:41 | ||
| MiraeAsset TIGER 200 Energy & Chemicals | 139250 | 11,910 | -1.89% | 3.32K | 09:48:49 | ||
| Assetplus ASSETPLUS Global Platform Active | 407830 | 7,800 | -2.38% | 3.32K | 09:45:47 | ||
| MIRAE Asset TIGER Money Market Active | 272580 | 53,715 | +0.01% | 3.22K | 09:42:44 | ||
| MiraeAsset TIGER Future Mobility Active | 387280 | 8,915 | -3.47% | 3.11K | 09:48:44 | ||
| Mirae Asset TIGER NASDAQ Next 100 | 429010 | 11,875 | -0.67% | 3.01K | 09:42:30 | ||
| KB KBSTAR US Treasury Long Bond Futures Leverage S | 267490 | 5,830 | +1.30% | 3.00K | 09:43:43 | ||
| Samsung KODEX Synth-US Industrial | 200030 | 28,730 | -0.78% | 2.99K | 09:45:52 | ||
| Shinhan SOL Automobile Materials & Equipment | 464600 | 9,650 | -3.26% | 2.98K | 10:04:43 | ||
| KIM ACE Solactive Global Income TOP10 | 460960 | 10,600 | +0.81% | 2.97K | 10:07:59 | ||
| KB KBSTAR TDF2040 Active | 442560 | 11,640 | -0.60% | 2.93K | 10:08:20 | ||
| MiraeAsset TIGER Metal Futures | 139310 | 6,270 | +1.46% | 2.88K | 09:28:24 | ||
| MiraeAsset TIGER China Semiconductor Factset | 396520 | 5,050 | -1.85% | 2.87K | 09:39:14 | ||
| NH-Amundi HANARO Oct 2032 Treasury | 448490 | 53,240 | +0.01% | 2.80K | 10:04:13 | ||
| MiraeAsset TIGER Synth-Global Healthcare | 248270 | 21,860 | +0.09% | 2.68K | 09:39:40 | ||
| KB KBSTAR 200 Futures Inverse | 252410 | 5,630 | +2.93% | 2.65K | 09:44:50 | ||
| KB KBSTAR Palladium Futures (H) | 334690 | 5,350 | -1.11% | 2.64K | 09:48:17 | ||
| KB KBSTAR Battery Recycling | 446700 | 11,200 | -1.97% | 2.63K | 10:04:49 | ||
| NH-Amundi HANARO Global Carbon Futures (Synth) | 401590 | 9,870 | +2.44% | 2.56K | 09:43:07 | ||
| Samsung KODEX IT | 266370 | 19,435 | -3.55% | 2.52K | 09:48:11 | ||
| Samsung KODEX 200 Intrinsic Value | 223190 | 10,960 | -2.32% | 2.50K | 09:48:38 | ||
| KIM ACE Japan Semiconductor | 469160 | 12,550 | -4.42% | 2.41K | 10:06:05 | ||
| KIM ACE 25-06 Term Corporate Bond Active | 461260 | 10,455 | 0.00% | 2.37K | 10:08:58 | ||
| Samsung KODEX Korea Taiwan IT Premier | 298770 | 22,590 | -2.86% | 2.31K | 09:48:45 | ||
| MiraeAsset TIGER Global Multi Asset TIF Active | 440340 | 10,455 | +0.19% | 2.27K | 09:47:23 | ||
| Kiwoom HEROES TDF 2050 Active | 435550 | 12,475 | +0.28% | 2.26K | 09:33:10 | ||
| Hanwha ARIRANG KOSPI50 | 122090 | 24,475 | -2.84% | 2.23K | 09:48:58 | ||
| MIRAE ASSET TIGER USD Futures Leverage | 261110 | 14,760 | +2.61% | 2.14K | 09:48:46 | ||
| KB KBSTAR U.S. Preferred Securities ICE TR | 354240 | 10,710 | +1.37% | 2.12K | 09:47:08 | ||
| KIM KINDEX Short Term Bond Alpha Active | 440640 | 106,250 | +0.01% | 2.10K | 09:47:17 | ||
| Samsung KODEX Target Date 2030 Active | 433970 | 11,695 | -0.51% | 2.09K | 09:44:05 | ||
| MiraeAsset TIGER Synth-India Leverage | 236350 | 37,200 | -2.39% | 2.08K | 09:45:27 | ||
| Samsung KODEX 33-06 Treasury Bond Active | 457690 | 10,270 | -0.05% | 2.06K | 09:55:01 | ||
| Samsung KODEX SGX MSCI EM Futures | 291890 | 7,635 | -2.74% | 2.05K | 09:46:47 | ||
| Kiwoom HEROES US Dollar SOFR Active(SYNTH) | 460270 | 11,405 | +1.06% | 2.04K | 09:54:43 | ||
| Shinhan SOL 24-06 Treasury Bond Active | 449540 | 104,940 | +0.01% | 2.04K | 09:51:30 | ||
| MiraeAsset TIGER China Clean Energy SOLACTIVE | 396510 | 5,720 | -0.95% | 2.04K | 09:48:25 | ||
| KB KBSTAR HealthCare | 253280 | 13,205 | -2.55% | 2.03K | 09:48:24 | ||
| Samsung KODEX Active Korea Total Bond Market (AA-) | 273130 | 109,485 | -0.22% | 2.03K | 09:48:55 | ||
| MiraeAsset TIGER Money Market | 157450 | 106,680 | +0.01% | 2.02K | 09:47:06 | ||
| MIRAE ASSET TIGER K-GAME | 300610 | 7,020 | -0.92% | 2.01K | 09:46:45 | ||
| KIM KINDEX China Hang Seng TECH | 371870 | 4,890 | -1.41% | 2.00K | 09:48:25 | ||
| MiraeAsset TIGER Agriculture Futures | 137610 | 5,985 | -0.42% | 2.00K | 09:37:29 | ||
| Samsung KODEX FTSE China A50 | 169950 | 18,465 | -0.05% | 1.97K | 09:48:36 | ||
| Samsung KODEX Treasury Bond 3Y | 114260 | 59,305 | -0.15% | 1.95K | 09:48:37 | ||
| Samsung KODEX TSE Japan Real Estate | 352540 | 11,635 | -0.89% | 1.94K | 09:44:52 | ||
| KIM ACE US Big Tech Top7 Plus Inverse(SYNTH) | 465620 | 15,165 | +0.97% | 1.93K | 10:08:54 | ||
| KB KBSTAR TDF2030 Active | 442550 | 11,455 | +0.04% | 1.93K | 09:37:11 | ||
| KIM KINDEX Global Metaverse tech Active | 411050 | 11,360 | -2.24% | 1.93K | 09:46:41 | ||
| KIM KINDEX China Main Land CSI300 Feeder | 168580 | 24,170 | +0.17% | 1.91K | 09:25:40 | ||
| Hanwha ARIRANG Fn K-REITs | 429740 | 6,915 | -0.07% | 1.89K | 09:42:45 | ||
| MiraeAsset TIGER Low Volatility | 174350 | 12,230 | -1.05% | 1.88K | 09:48:58 | ||
| Hanwha ARIRANG S&P 500 | 429760 | 12,925 | -0.84% | 1.88K | 09:32:48 | ||
| Timefolio TIMEFOLIO Kculture Active | 410870 | 8,305 | -1.01% | 1.87K | 09:42:56 | ||
| KB KBStar Game Industry | 300640 | 8,295 | -1.13% | 1.86K | 09:48:22 | ||
| MiraeAsset TIGER Latin | 105010 | 4,530 | +0.89% | 1.85K | 09:42:58 | ||
| Samsung KODEX S&P500 Consumer Staples | 453630 | 10,765 | -0.19% | 1.84K | 09:16:58 | ||
| ASSETPLUS Assetplus China Leading Company Focus10 | 474920 | 10,475 | -0.99% | 1.84K | 10:08:08 | ||
| MiraeAsset TIGER Precious Metal Futures | 139320 | 11,420 | +1.56% | 1.81K | 09:42:29 | ||
| Samsung KODEX Growth Dividend Balanced | 237370 | 12,400 | -0.52% | 1.81K | 09:47:56 | ||
| Hanwha ARIRANG Global Artificial Intelligence MV | 438210 | 11,650 | -1.60% | 1.79K | 09:46:55 | ||
| Samsung KODEX KOSPI TotalReturn | 359210 | 12,735 | -2.53% | 1.78K | 09:48:37 | ||
| Woori WOORI AI ESG Active | 413930 | 9,160 | -2.60% | 1.76K | 09:46:08 | ||
| SAMSUNG KODEX 30-Years Treasury Bond Active | 439870 | 104,340 | -0.12% | 1.76K | 09:27:54 | ||
| Hanwha ARIRANG Mid Cap Low Vol 50 | 266550 | 11,605 | -0.68% | 1.71K | 09:28:15 | ||
| Mirae Asset Tiger Holdings Company | 307520 | 9,850 | -2.96% | 1.70K | 09:42:50 | ||
| Shinhan SOL KRX Climate Change Solutions | 404650 | 11,720 | -1.51% | 1.70K | 09:35:18 | ||
| Kiwoom KOSEF Enhanced Cash | 130730 | 102,525 | +0.02% | 1.67K | 09:48:20 | ||
| Kiwoom KOSEF KOSDAQ150 Futures Inverse | 291620 | 6,450 | +2.46% | 1.65K | 09:47:47 | ||
| WOORI Semiconductor Value Chain Active | 474590 | 11,235 | -5.27% | 1.65K | 10:04:07 | ||
| Kiwoom KOSEF KOSDAQ 150 | 316670 | 6,835 | -2.15% | 1.59K | 09:48:38 | ||
| Kb KBSTAR US Dividend Kings | 460660 | 10,615 | +0.28% | 1.59K | 10:03:46 | ||
| MiraeAsset TIGER China Biotech Solactive | 371470 | 5,175 | -1.15% | 1.57K | 09:47:33 | ||
| NH-Amundi HANARO K-MediTech | 473380 | 7,840 | -3.03% | 1.56K | 10:08:54 | ||
| SAMSUNG KODEX Fn K-NewDeal Digital Plus | 368680 | 7,785 | -2.14% | 1.54K | 09:46:29 | ||
| KB KBSTAR NOV2025 Term Credit | 448600 | 52,920 | -0.08% | 1.54K | 10:07:31 | ||
| MiraeAsset TIGER 200 Steels & Materials | 139240 | 8,225 | -1.61% | 1.54K | 09:48:15 | ||
| Samsung KODEX S&P Global Infrastructure - Synth | 269420 | 14,665 | +0.17% | 1.53K | 09:48:34 | ||
| MiraeAsset TIGER Korea Tech Active | 471780 | 10,580 | -4.21% | 1.50K | 10:02:28 | ||
| Kiwoom KOSEF China A50 Connect MSCI | 441330 | 8,270 | -1.02% | 1.50K | 09:27:28 | ||
| Samsung KODEX K-Future Car Active | 385520 | 9,100 | -2.52% | 1.49K | 09:48:18 | ||
| BNK BNK Secondary Battery Cathode Materials | 466810 | 7,680 | -2.23% | 1.47K | 10:05:27 | ||
| KB KBSTAR KRX300 Leverage | 307010 | 14,220 | -4.88% | 1.45K | 09:22:22 | ||
| KB KBSTAR IT Plus | 326240 | 18,080 | -2.77% | 1.32K | 09:46:18 | ||
| Samsung KODEX Synth-ChiNext | 256750 | 7,885 | +0.19% | 1.32K | 09:40:14 | ||
| KB KBSTAR Venture Capital Company | 427110 | 7,335 | -1.34% | 1.31K | 09:36:38 | ||
| KIM KINDEX KOSDAQ150 | 354500 | 13,840 | -2.64% | 1.29K | 09:43:25 | ||
| KIM ACE 24-12 Term Corporate Bond Active | 448880 | 104,035 | +0.01% | 1.27K | 10:06:54 | ||
| Kiwoom KOSEF China Domestic Consumer Top CSI | 454180 | 8,310 | -2.00% | 1.24K | 10:07:44 | ||
| KB KBSTAR Global 4th Industry Revolution IT ETF H | 276650 | 25,780 | -1.81% | 1.20K | 09:47:44 | ||
| Mirae TIGER MorningStar Glb Upstream Natural | 276000 | 15,270 | +0.46% | 1.20K | 09:43:25 | ||
| Assetplus ASSETPLUS Korea Platform Active | 407820 | 6,725 | -1.25% | 1.19K | 09:43:47 | ||
| MiraeAsset TIGER Covered C200 | 166400 | 12,810 | -2.66% | 1.18K | 09:46:13 | ||
| Kiwoom KOSEF S&P500(H) | 449780 | 12,635 | -2.09% | 1.14K | 10:03:32 | ||
| KIM KINDEX Korea 10Y Treasury Bond | 365780 | 86,740 | -0.14% | 1.14K | 09:49:00 | ||
| KB KBSTAR China Mainland CSI100 Feeder | 174360 | 16,280 | +0.15% | 1.13K | 09:47:57 | ||
| KIM KINDEX US Internet Synth H | 280320 | 15,635 | -1.60% | 1.12K | 09:41:22 | ||
| Mirae Asset TIGER KTOP30 | 228820 | 8,435 | -1.98% | 1.12K | 09:40:18 | ||
| ACE US Equity Best Seller | 473590 | 10,715 | -2.06% | 1.12K | 10:07:39 | ||
| Samsung KODEX MSCI Korea Total Return | 278540 | 12,000 | -2.87% | 1.09K | 09:44:50 | ||
| Mirae Asset Tiger 200 Total Return | 310960 | 19,780 | -2.78% | 1.08K | 09:45:47 | ||
| KIM KINDEX Short-Term MSB Money Market | 190620 | 101,360 | +0.01% | 1.06K | 09:48:43 | ||
| UBS Hana KTOP Short-term Financial Bond Active | 463290 | 103,270 | +0.02% | 1.06K | 09:44:37 | ||
| KB KBSTAR V&S Select Value Fixed Income Balanced | 241390 | 11,885 | -0.75% | 1.06K | 09:40:08 | ||
| Hanwha ARIRANG Apple Balanced FN | 447660 | 10,910 | -0.05% | 1.06K | 10:07:33 | ||
| SAMSUNG KODEX TRF5050 | 329660 | 14,215 | -0.21% | 1.05K | 09:47:27 | ||
| ASSETPLUS Global Leading Cmpny Fcs10 Act | 477490 | 10,000 | -2.06% | 1.00K | 10:07:08 | ||
| MiraeAsset TIGER Investment Grade Corporate Bond A | 438330 | 109,485 | -0.02% | 990.00 | 10:05:18 | ||
| Samsung KODEX Fn Top10 Equal Weight | 395170 | 7,680 | -2.72% | 0.97K | 09:44:57 | ||
| Miraeasset TIGER Global Cybersecurity INDXX | 418670 | 11,550 | -1.24% | 953.00 | 09:49:00 | ||
| KIM KINDEX KOSPI | 305050 | 26,790 | -2.67% | 0.95K | 09:46:16 | ||
| Samsung KODEX KOSDAQ Global | 461450 | 10,915 | -3.15% | 945.00 | 10:08:03 | ||
| KB KBSTAR US Short-term IG Corporate Bond | 437350 | 11,125 | +1.32% | 0.93K | 09:39:18 | ||
| NH-Amundi HANARO KOSDAQ150 Futures Leverage | 306530 | 10,675 | -4.47% | 930.00 | 09:30:57 | ||
| NH-Amundi HANARO High Dividend | 322410 | 12,525 | -1.42% | 0.93K | 09:41:12 | ||
| KB KBSTAR 200 Energy & Chemicals | 284990 | 8,030 | -1.59% | 928.00 | 09:44:36 | ||
| Mirae Asset Tiger Preferred Stock | 261140 | 12,075 | -1.63% | 911.00 | 09:45:27 | ||
| SAMSUNG KODEX 25-11 Corporate Bond(A+) Active | 467940 | 10,410 | 0.00% | 896.00 | 09:54:35 | ||
| Mirae Asset Tiger Healthcare Equip | 307510 | 14,320 | -1.10% | 0.87K | 09:47:49 | ||
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,110 | -2.31% | 0.85K | 09:46:33 | ||
| NH-Amundi HANARO FnElectric&Hydrogen Vehicle | 381560 | 8,100 | -2.29% | 0.85K | 09:45:21 | ||
| MiraeAsset TIGER Consumer Staples | 139280 | 8,840 | -1.56% | 849.00 | 09:48:20 | ||
| Samsung KODEX S&P500 Financial | 453650 | 13,565 | +0.26% | 847.00 | 10:06:53 | ||
| Samsung KODEX Consumer Discretionary | 266390 | 8,155 | -1.27% | 842.00 | 09:48:02 | ||
| Hanwha ARIRANG Hydrogen Nextgen Fuel Cell MV | 419650 | 3,950 | 0.00% | 0.82K | 09:34:28 | ||
| KB KBStar KOSPI | 302450 | 27,015 | -2.21% | 814.00 | 09:45:49 | ||
| VI FOCUS AI Korea Active | 448570 | 12,495 | -2.34% | 0.81K | 09:33:32 | ||
| Hanwha ARIRANG US Long-Term Credit Bond | 332620 | 90,000 | +1.98% | 740.00 | 09:46:39 | ||
| HANARO US Agtech iSelect | 472490 | 10,880 | +1.68% | 723.00 | 09:52:58 | ||
| KB KBSTAR 200 Financials | 284980 | 9,580 | -2.19% | 722.00 | 09:48:38 | ||
| KIM KINDEX Electric Vehicles Value Chain Active | 385600 | 11,215 | -2.31% | 0.72K | 09:47:55 | ||
| KIM KINDEX Samsung Group SW | 108450 | 15,170 | -2.38% | 0.71K | 09:44:34 | ||
| Kiwoom KOSEF China A50 Connect Leverage MSCI(SYNTH | 445930 | 7,600 | -1.36% | 0.70K | 09:44:05 | ||
| KIM KINDEX US Green Theme Indxx | 391600 | 8,345 | -1.18% | 702.00 | 09:47:28 | ||
| KIM KINDEX Japan Leverage (H) | 196030 | 40,045 | -5.13% | 675.00 | 09:47:46 | ||
| KB KBSTAR Global Clean Energy | 399580 | 6,720 | -0.59% | 0.66K | 09:48:26 | ||
| Hanwha ARIRANG ESG Value Active | 395750 | 8,295 | -1.95% | 649.00 | 09:28:15 | ||
| NH-Amundi HANARO 200 Futures Inverse | 306520 | 10,195 | +2.62% | 0.65K | 09:42:21 | ||
| Kiwoom HEROES TDF 2040 Active | 435540 | 12,345 | -0.52% | 647.00 | 08:47:20 | ||
| MiraeAsset TIGER REITs Real Estate Infra Bond TRKI | 341850 | 4,690 | -0.11% | 647.00 | 09:48:54 | ||
| KIM KINDEX S&P Asia TOP50 | 277540 | 13,310 | -0.45% | 0.64K | 09:38:57 | ||
| Mirae Asset TIGER Consumer Goods Balance | 237440 | 9,005 | -0.44% | 0.64K | 09:48:34 | ||
| Shinhan SOL China Photovoltaic CSI(Synthetic) | 413220 | 4,480 | -0.78% | 0.64K | 09:31:53 | ||
| Samsung KODEX KRX300 | 292190 | 16,830 | -2.86% | 0.63K | 09:48:10 | ||
| Hanwha ARIRANG TDF2060 Active | 433880 | 12,610 | -0.04% | 0.62K | 09:38:32 | ||
| Hanwha ARIRANG Synth-DJ US Select Dividend | 213630 | 15,200 | +0.20% | 606.00 | 09:37:27 | ||
| KB KBSTAR HealthCare Fixed Income Balanced | 253290 | 11,690 | -0.72% | 593.00 | 09:46:18 | ||
| Mirae TIGER Synth-S&P Global Infrastructure | 269370 | 12,400 | +2.10% | 0.58K | 08:37:00 | ||
| Kiwoom KOSEF Synth USD Futures Lev | 225800 | 14,050 | +2.55% | 0.57K | 09:46:34 | ||
| Shinhan SOL Carbon Emission(EUA) Inverse Ice(H) | 459370 | 12,040 | -4.44% | 569.00 | 10:07:05 | ||
| NH-Amundi HANARO K-Metaverse MZ | 402460 | 6,905 | -1.22% | 0.55K | 09:45:04 | ||
| Kiwoom KOSEF Genetic Innovation Technology | 460280 | 9,235 | -1.96% | 544.00 | 09:55:15 | ||
| Samsung KODEX S&P500 Utilities | 463640 | 10,300 | +0.15% | 511.00 | 09:58:50 | ||
| KB KBSTAR FKTB 5Y Duration Following Inverse | 397410 | 56,325 | +0.23% | 0.51K | 09:04:55 | ||
| KB KBSTAR US Treasury Long Bond Futures | 267440 | 8,340 | +0.18% | 504.00 | 09:31:51 | ||
| KIM KINDEX Vietnam VN30 Futures Leverage(H) | 371130 | 10,125 | -1.41% | 0.49K | 09:40:25 | ||
| TIGER 24-12 Financial | 470260 | 51,100 | +0.03% | 488.00 | 09:42:32 | ||
| Nh-Amundi HANARO Global Luxury S&P | 354350 | 19,040 | -0.05% | 0.48K | 09:48:09 | ||
| KIM ACE US High Yield Active(H) | 455660 | 9,845 | +0.05% | 0.48K | 09:46:53 | ||
| Samsung KODEX 10Y F-LKTB | 152380 | 65,155 | +0.04% | 466.00 | 09:37:29 | ||
| Timefolio TIMEFOLIO Kstock Active | 385720 | 9,175 | -3.12% | 463.00 | 09:38:24 | ||
| Samsung KODEX KOSPI LargeCap | 337140 | 12,590 | -2.55% | 461.00 | 09:47:50 | ||
| KB KBSTAR China Hang Seng TECH | 371150 | 4,930 | -1.20% | 0.46K | 09:44:33 | ||
| KB KBSTAR Mar2025 Term Credit | 464540 | 50,880 | -0.01% | 457.00 | 09:38:06 | ||
| MiraeAsset TIGER Dividend Growth | 211560 | 17,880 | -1.43% | 457.00 | 09:48:58 | ||
| KB KBSTAR KTB 30Y Leverage (SYNTH) | 451670 | 19,705 | +0.23% | 450.00 | 10:01:19 | ||
| MiraeAsset TIGER China | 117690 | 13,180 | -1.13% | 0.45K | 09:41:35 | ||
| Samsung KODEX Synth-US Biotech | 185680 | 25,170 | -0.65% | 443.00 | 09:43:01 | ||
| KB KBSTAR 200 Steels & Materials | 285020 | 8,425 | -1.52% | 440.00 | 09:39:53 | ||
| Samsung KODEX 25-11 Bank Bond(AA- or higher) Plus | 476810 | 10,060 | -0.05% | 0.43K | 10:03:36 | ||
| Samsung KODEX US Smart Mobility S&P | 390400 | 5,330 | -0.47% | 396.00 | 09:46:31 | ||
| KIM ACE Nov Rollover Corporate Bond Active | 473440 | 10,205 | -0.05% | 391.00 | 10:01:37 | ||
| KB KBSTAR Short-term KTB Active | 272560 | 108,680 | +0.01% | 388.00 | 09:29:54 | ||
| KIM ACE Feb Rollover Corporate Bond Active | 475260 | 10,120 | +0.05% | 385.00 | 10:08:39 | ||
| KIM KINDEX MSCI Mexico Synth | 291130 | 15,730 | -0.25% | 0.38K | 09:47:10 | ||
| KB KBSTAR USD KOREAN PAPER ACTIVE | 469580 | 54,055 | +1.29% | 0.37K | 09:34:03 | ||
| Woori WOORI KS200 | 448100 | 35,660 | -2.78% | 373.00 | 10:07:50 | ||
| NH-Amundi HANARO K-Game | 395280 | 3,865 | -1.78% | 0.36K | 09:45:02 | ||
| KIM KINDEX Bloomberg Global Brand TOP10 | 435040 | 13,610 | -0.73% | 0.35K | 09:41:06 | ||
| Kiwoom KOSEF Monetary Stabilization Bond | 122260 | 103,505 | +0.02% | 0.35K | 09:46:06 | ||
| KB KBSTAR USD FUTURES INVERSE | 469530 | 9,425 | -1.00% | 347.00 | 10:06:21 | ||
| KB KBSTAR KRX300 | 292050 | 17,280 | -2.57% | 0.35K | 09:45:34 | ||
| Meritz MASTER TMT TechMedia Telecom Active | 407160 | 9,490 | -2.72% | 0.34K | 09:44:27 | ||
| Hanwha ARIRANG 200 Futures Leverage | 253150 | 32,250 | -5.92% | 340.00 | 09:44:49 | ||
| NH-Amundi HANARO e-Commerce | 322400 | 10,050 | -0.74% | 332.00 | 09:28:56 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse 2X | 267500 | 10,735 | -1.65% | 330.00 | 09:43:26 | ||
| UNICORN Post IPO Active | 476000 | 8,885 | -5.38% | 325.00 | 10:01:21 | ||
| MiraeAsset TIGER Synth-MSCI EM Leverage | 225060 | 6,855 | -5.06% | 0.32K | 09:44:46 | ||
| Mirae Asset TIGER KOSPI Large Cap | 277640 | 13,030 | -2.62% | 316.00 | 09:45:06 | ||
| Kiwoom KOSEF S&P500 | 449770 | 13,760 | -0.69% | 315.00 | 10:03:22 | ||
| Kiwoom KOSEF KRX 100 | 100910 | 5,540 | -2.81% | 307.00 | 09:48:48 | ||
| Hanwha ARIRANG TDF2040 Active | 433860 | 11,375 | +0.18% | 0.30K | 09:44:05 | ||
| Shinhan SOL 200 Top10 | 411540 | 8,440 | -2.48% | 0.30K | 09:44:32 | ||
| KB KBSTAR 200 Heavy Industries | 285010 | 12,300 | -1.91% | 304.00 | 09:45:02 | ||
| Kiwoom HEROES TDF 2030 Active | 435530 | 11,825 | +0.25% | 302.00 | 09:18:56 | ||
| Samsung KODEX Dividend Growth | 211900 | 14,345 | -1.41% | 298.00 | 09:48:41 | ||
| KB KBSTAR Active Korea Total Bond Market(A-) | 385540 | 101,600 | -0.04% | 0.30K | 09:47:43 | ||
| NH-Amundi HANARO Global Water MSCI (Synthetic) | 424460 | 12,810 | +0.95% | 0.30K | 09:38:14 | ||
| Samsung KODEX Active KAP Long Term Korea Total Bon | 363570 | 91,975 | +0.17% | 0.29K | 09:28:31 | ||
| Hanwha ARIRANG US Short-Term Credit Bond | 332610 | 119,095 | +0.69% | 291.00 | 09:46:11 | ||
| NH-Amundi HANARO 200 Futures Leverage | 304780 | 19,405 | -5.80% | 291.00 | 09:39:53 | ||
| KB KBSTAR China Mainland CSI300 | 463300 | 9,285 | 0.00% | 288.00 | 09:48:46 | ||
| Samsung KODEX US Bond SRI Active(H) | 437080 | 98,060 | +0.29% | 284.00 | 09:45:27 | ||
| KIM KINDEX Smart Momentum | 272220 | 15,015 | -2.88% | 0.28K | 09:48:04 | ||
| SAMSUNG KODEX Active Korea FRN Bank 1Y AAA | 273140 | 110,290 | 0.00% | 278.00 | 09:47:09 | ||
| MiraeAsset TIGER Synth-EURO STOXX 50 Leverage | 225050 | 11,335 | -2.91% | 0.28K | 09:47:31 | ||
| KB KBSTAR Credit Bond Securities | 136340 | 105,210 | -0.01% | 0.28K | 09:46:10 | ||
| KB KBSTAR Contact Leader | 388280 | 6,365 | -0.70% | 275.00 | 09:43:44 | ||
| Hanwha ARIRANG Credit Bond50(Bond) | 239660 | 115,370 | +0.01% | 0.27K | 09:31:35 | ||
| KIM KINDEX Fn5G Plus | 380340 | 9,970 | -3.44% | 0.27K | 09:45:20 | ||
| KB KBSTAR Global Hydrogen Economy Indxx | 417450 | 6,880 | 0.00% | 260.00 | 09:47:39 | ||
| KB KBSTAR Palladium Futures Inverse(H) | 334700 | 5,965 | +0.08% | 0.25K | 09:48:36 | ||
| Hanwha ARIRANG 10-Year Treasury Bond Active | 461460 | 51,645 | -0.01% | 240.00 | 10:08:58 | ||
| Samsung KODEX S&P500 Communication Services | 463690 | 12,440 | -0.36% | 236.00 | 09:55:21 | ||
| MiraeAsset TIGER Carbon Efficient Green New deal | 376410 | 8,930 | -2.03% | 0.24K | 09:35:08 | ||
| Samsung KODEX S&P500 Consumer Discretionary | 453660 | 12,715 | -1.01% | 0.23K | 09:38:23 | ||
| NH-Amundi HANARO FnGreen Energy | 381570 | 8,455 | -2.54% | 0.23K | 09:41:12 | ||
| KB KBSTAR Top5 Group | 105780 | 6,270 | -2.72% | 228.00 | 09:44:50 | ||
| MiraeAsset TIGER KTB3 | 114820 | 106,250 | -0.11% | 227.00 | 09:41:49 | ||
| KIM KINDEX China STAR50 | 416090 | 5,570 | -0.98% | 0.22K | 09:48:15 | ||
| KODEX 26-12 Corporate Bond(AA-) Active | 473290 | 10,215 | +0.05% | 213.00 | 10:06:08 | ||
| Hana KTOP China H(H) | 472350 | 10,195 | -0.59% | 0.21K | 09:17:15 | ||
| KB KBSTAR US Dollar SOFR Active(SYNTH) | 455960 | 10,975 | +1.15% | 209.00 | 09:29:16 | ||
| Samsung KODEX KRX300 Leverage | 306950 | 14,520 | -3.55% | 202.00 | 09:42:10 | ||
| SAMSUNG KODEX 10-Years Treasury Bond Active | 471230 | 104,755 | +0.00% | 200.00 | 10:08:49 | ||
| Hanwha ARIRANG KOSPI | 227830 | 27,075 | -2.47% | 194.00 | 09:47:58 | ||
| KB KBSTAR MSCI China Futures | 310080 | 6,970 | -0.57% | 194.00 | 09:39:09 | ||
| MiraeAssetTIGER Aggregate Bond Active | 451540 | 52,350 | -0.20% | 191.00 | 08:32:38 | ||
| Samsung Kodex Soybeans Futures Special Asset | 138920 | 12,360 | -0.40% | 0.19K | 09:41:41 | ||
| Kiwoom KOSEF USA Industry STOXX | 426330 | 12,080 | +0.71% | 0.19K | 09:22:04 | ||
| Shinhan SOL China Fostering Industry Active(Synthe | 415760 | 5,595 | -0.62% | 183.00 | 09:39:26 | ||
| NH-Amundi HANARO US Metaverse iSelect | 419170 | 12,850 | -1.23% | 0.18K | 08:59:59 | ||
| Kiwoom ikon KOSPI 100 | 153270 | 26,735 | -2.71% | 176.00 | 09:44:00 | ||
| Samsung KODEX Korea China New Energy Vehicles(SYNT | 450180 | 8,620 | -1.54% | 0.18K | 09:42:28 | ||
| Samsung KODEX Momentum PLUS | 244620 | 12,815 | -2.66% | 170.00 | 09:48:23 | ||
| 1Q Money Market Active | 479080 | 50,145 | +0.02% | 165.00 | 09:38:38 | ||
| Mirae Asset Tiger MSCI Korea Total Return | 310970 | 15,065 | -2.52% | 160.00 | 09:42:38 | ||
| Miraeasset TIGER Synth-China STAR50 | 414780 | 5,675 | -0.35% | 158.00 | 09:48:36 | ||
| KBSTAR CD Rate Active(SYNTH) | 477080 | 100,285 | +0.01% | 156.00 | 10:03:06 | ||
| KyoboAXA POWER K100 | 140950 | 26,900 | -2.98% | 154.00 | 09:46:29 | ||
| KB KBSTAR KQ High Dividend | 270800 | 12,560 | -2.03% | 0.15K | 09:32:06 | ||
| KB KBSTAR 200 Consumer Staples | 287330 | 6,070 | -0.98% | 0.15K | 09:44:57 | ||
| MIRAE ASSET TIGER KRX Climate Change Solutions | 404540 | 11,825 | -2.07% | 0.15K | 09:35:55 | ||
| KB KBSTAR Active Korea Short Term Bond Market(AA-) | 385550 | 108,045 | +0.00% | 0.15K | 09:47:09 | ||
| Mirae Asset TIGER KOSDAQ Global | 461580 | 11,150 | -2.96% | 147.00 | 10:07:42 | ||
| Samsung KODEX KOSDAQ150LONG KOSPI200SHORT Futures | 360150 | 10,265 | +0.10% | 145.00 | 09:48:52 | ||
| TIMEFOLIO TIMEFOLIO CarbonZero Active | 404120 | 12,975 | -2.81% | 140.00 | 09:37:55 | ||
| Kiwoom KOSEF US Low Volatility Dividend Achievers | 373790 | 13,600 | +0.67% | 0.13K | 09:09:52 | ||
| KB KBSTAR Mid Small Cap High Dividend | 281990 | 10,705 | -1.29% | 0.13K | 09:48:31 | ||
| Kiwoom KOSEF Korea Treasury Bond | 114470 | 108,915 | -0.06% | 132.00 | 09:43:38 | ||
| Kiwoom KOSEF TIPS KIS | 430500 | 111,700 | +0.04% | 130.00 | 09:39:53 | ||
| NH-Amundi HANARO K-NewDeal Digital Plus | 368190 | 7,705 | -1.85% | 130.00 | 09:41:14 | ||
| Samsung KODEX China Metaverse Active | 428510 | 9,295 | -0.69% | 125.00 | 09:36:37 | ||
| Kb KBSTAR Global Equity Allocation Active | 459750 | 11,700 | +0.43% | 121.00 | 10:08:55 | ||
| Hanwha ARIRANG TOP10 US Listed Alternative Asset M | 426410 | 16,270 | -0.46% | 115.00 | 09:45:50 | ||
| Samsung KODEX KTOP30 | 229720 | 16,900 | -1.74% | 0.11K | 09:33:28 | ||
| KIM KINDEX KIS Active Bond Composite | 356540 | 100,075 | -0.19% | 111.00 | 09:48:23 | ||
| KIM KINDEX Smart Value | 272230 | 14,220 | -2.03% | 111.00 | 08:41:55 | ||
| Hanwha ARIRANG US Tech 10 iselect | 461900 | 12,880 | 0.00% | 108.00 | 09:59:12 | ||
| NH-Amundi HANARO KOFR Active(Synth) | 453060 | 104,080 | +0.02% | 0.11K | 08:47:47 | ||
| NH-Amundi HANARO Euro Treasury 25+ Year(Synth H) | 456100 | 50,510 | -0.20% | 104.00 | 09:51:49 | ||
| SAMSUNG KODEX MSCI Quality | 275300 | 9,040 | -2.43% | 103.00 | 09:46:47 | ||
| DB MIGHTY 26-09 Special Bond Acive | 465780 | 103,955 | +0.02% | 0.10K | 09:10:20 | ||
| Hanwha ARIRANG Syth-ChiNext | 256450 | 7,645 | -0.71% | 0.10K | 09:40:35 | ||
| Samsung KODEX Korea China Semiconductor(SYNTH) | 450190 | 12,550 | -2.75% | 100.00 | 09:34:18 | ||
| Mirae Asset TIGER Quality Value | 227570 | 11,305 | -0.83% | 88.00 | 09:39:03 | ||
| KB KBSTAR Fixed Income Balanced | 183700 | 60,870 | -0.60% | 86.00 | 09:33:26 | ||
| KIM ACE Aug Rollover Corporate Bond Active | 475280 | 10,110 | +0.05% | 84.00 | 09:21:07 | ||
| NH-Amundi HANARO Golf Theme | 407300 | 5,475 | -1.44% | 84.00 | 09:42:09 | ||
| NH-Amundi HANARO 200 Top10 | 407310 | 8,260 | -2.71% | 83.00 | 09:43:33 | ||
| Kiwoom HEROES CD Active(Synth) | 458210 | 103,305 | +0.01% | 82.00 | 09:07:40 | ||
| NH-Amundi HANARO US S&P500 | 432840 | 12,880 | -0.77% | 0.08K | 09:25:15 | ||
| Nh-amundi Hanaro Agriculture Business | 314700 | 9,995 | -0.79% | 0.08K | 09:24:12 | ||
| Kiwoom KOSEF 10Y Treasury Bond Leverage | 167860 | 104,200 | +0.12% | 0.08K | 09:42:18 | ||
| WOORI Korea Treasury Bond Active | 426150 | 52,920 | -0.26% | 0.08K | 08:08:00 | ||
| Samsung KODEX 200 Mid Small | 226980 | 12,575 | -1.76% | 75.00 | 09:47:33 | ||
| Mirae Asset TIGER KOSDAQ150 IT | 261060 | 16,600 | -3.91% | 75.00 | 09:36:38 | ||
| MiraeAsset TIGER Synth-IBOXX Short Term High Yield | 182490 | 12,540 | 0.00% | 74.00 | 08:44:02 | ||
| MiraeAsset TIGER 200 Consumer Discretionary | 139290 | 16,660 | -1.59% | 0.07K | 09:26:42 | ||
| KIM KINDEX Smart Quality | 322120 | 15,415 | -3.14% | 0.07K | 09:41:40 | ||
| Hanwha ARIRANG High Dividend Low Vol 50 | 251590 | 12,440 | -0.76% | 0.06K | 09:38:37 | ||
| Hana Financial Investment Hana Inverse 2X Corn Fut | Q700012 | 19,650 | +1.76% | 0.06K | 08:46:45 | ||
| Hanwha ARIRANG S&P Global Infra Equity | 269530 | 14,525 | +1.33% | 0.06K | 09:32:25 | ||
| KB KBSTAR China H Futures Inverse | 291680 | 13,595 | +1.91% | 0.06K | 09:29:42 | ||
| KIWOOM KOSEF K-TechTOP10 | 469790 | 11,035 | -2.90% | 59.00 | 10:05:17 | ||
| Samsung KODEX Innovative Tech Active | 364690 | 13,215 | -2.40% | 0.06K | 09:33:29 | ||
| Samsung KODEX China STAR50(synth) | 415340 | 5,820 | 0.00% | 0.06K | 09:04:58 | ||
| Assetplus ASSETPLUS Global Young Age Active | 451150 | 12,680 | -0.51% | 0.06K | 09:08:33 | ||
| Samsung KODEX 200ESG | 337160 | 12,915 | -2.12% | 54.00 | 09:48:57 | ||
| WOORI 25-09 Corporate Bond(AA- or higher) Active | 468820 | 52,325 | +0.02% | 53.00 | 09:41:32 | ||
| Hana Financial Investment Hana Leverage Corn Futur | Q700011 | 12,915 | -1.49% | 0.05K | 09:21:35 | ||
| KIM KINDEX US SPAC&IPO INDXX | 391590 | 5,160 | +1.28% | 0.05K | 09:30:52 | ||
| Kiwoom KOSEF Fn Mid Small Cap | 331910 | 20,605 | -0.77% | 0.05K | 09:18:23 | ||
| ASSETPLUS Assetplus Korea Blacksmith Active | 442090 | 11,110 | -1.46% | 49.00 | 08:56:31 | ||
| KB KBSTAR 200 Consumer Discretionary | 287310 | 10,565 | -1.26% | 0.05K | 08:33:04 | ||
| KyoboAXA POWER LVHD | 192720 | 30,235 | -1.29% | 0.05K | 09:44:50 | ||
| Timefolio TIMEFOLIO Bbig Active | 385710 | 7,875 | -2.23% | 47.00 | 09:32:41 | ||
| SAMSUNG KODEX MSCI Enhanced Value | 275290 | 11,265 | -1.49% | 45.00 | 09:32:48 | ||
| Samsung KODEX MSCI Korea | 156080 | 16,985 | -2.33% | 0.04K | 09:33:42 | ||
| NH QV US IT Top5 ETN H 41 | Q550041 | 36,500 | -2.30% | 41.00 | 09:39:32 | ||
| Daishin DAISHIN 343 K200 | 434960 | 35,755 | -2.36% | 40.00 | 09:31:31 | ||
| Kiwoom KOSEF SK Group Leaders | 450120 | 11,925 | -3.48% | 40.00 | 09:55:28 | ||
| KB KBSTAR KTB 3Y Futures | 432600 | 52,780 | -0.09% | 39.00 | 09:03:03 | ||
| Hanwha ARIRANG KTB 10Y Future | 289670 | 52,240 | -0.27% | 0.04K | 09:21:02 | ||
| KB KBSTAR Global Data Center Reits NASDAQ (Synth) | 375270 | 10,410 | +1.12% | 38.00 | 09:41:55 | ||
| Shinhan SOL Korea Treasury Bond 10Y | 438570 | 103,530 | 0.00% | 0.04K | 09:44:02 | ||
| KB KBSTAR US Big Data TOP3 Equity&Korean Bond | 449580 | 12,235 | -0.61% | 37.00 | 10:04:16 | ||
| MiraeAsset TIGER Momentum | 147970 | 26,380 | -0.02% | 0.04K | 08:00:16 | ||
| MiraeAsset TIGER AI Korea Growth Active | 365040 | 12,315 | -2.46% | 37.00 | 09:40:16 | ||
| Hanwha ARIRANG Synth-MSCI AC World (H) | 189400 | 17,565 | +0.17% | 36.00 | 09:21:03 | ||
| NH-Amundi HANARO KOSDAQ150 | 304770 | 13,730 | -2.56% | 0.04K | 09:45:14 | ||
| Shinhan SOL Korea-Global Electric Vehicle and Rech | 429980 | 10,065 | -1.42% | 33.00 | 09:33:58 | ||
| Hanwha ARIRANG Smartbeta Quality Conservative Bala | 238670 | 10,650 | -0.47% | 0.03K | 09:28:15 | ||
| KIM KINDEX Value Large | 143460 | 9,590 | -2.59% | 32.00 | 09:47:27 | ||
| KIM KINDEX Korean Culture | 226380 | 5,730 | -0.43% | 0.03K | 09:39:47 | ||
| NH-Amundi HANARO 200TR | 332930 | 44,300 | -2.80% | 0.03K | 09:47:04 | ||
| Kiwoom HEROES Global REITs IGIS Active | 437550 | 9,545 | +1.49% | 31.00 | 09:38:23 | ||
| KIM KINDEX Samsung Group Equal Weighted | 131890 | 17,530 | -1.43% | 0.03K | 09:28:19 | ||
| KB KBSTAR US Treasury Long Bond Futures Inverse | 267450 | 10,905 | +0.05% | 28.00 | 09:40:10 | ||
| Woori WOORI Short-term Government and Special Bank | 458030 | 51,790 | +0.02% | 0.03K | 09:42:10 | ||
| KIM KINDEX Treasury Bond | 114460 | 102,230 | -0.16% | 27.00 | 09:08:58 | ||
| KB KBSTAR Global Metaverse Moorgate | 411720 | 12,545 | -0.87% | 0.03K | 09:30:52 | ||
| Samsung KODEX Value PLUS | 244670 | 8,515 | -1.16% | 0.03K | 09:37:13 | ||
| KB KBSTAR KTB 3 Year | 114100 | 108,140 | -0.14% | 26.00 | 08:05:52 | ||
| Samsung KODEX Carbon Efficient Green New Deal | 375770 | 8,970 | -2.55% | 0.03K | 09:44:35 | ||
| Meritz MASTER Smart Commerce Active | 407170 | 7,335 | -0.68% | 0.03K | 09:43:31 | ||
| Hanwha ARIRANG KOSDAQ150 | 301400 | 13,930 | -2.72% | 24.00 | 09:44:17 | ||
| Hanwha ARIRANG TDF2030 Active | 433850 | 11,115 | -0.58% | 23.00 | 09:44:05 | ||
| SAMSUNG KODEX MSCI Momentum | 275280 | 12,285 | -2.42% | 23.00 | 09:30:18 | ||
| SAMSUNG KODEX Fn Growth | 325010 | 14,970 | -1.84% | 0.02K | 09:01:34 | ||
| SAMSUNG KODEX K-Innovation Active | 373490 | 11,545 | -3.31% | 22.00 | 09:43:54 | ||
| KB KBSTAR Financials Bond Active | 336160 | 101,620 | -0.02% | 21.00 | 09:33:50 | ||
| KB KBSTAR 200 Information Technology | 285000 | 14,900 | -2.90% | 20.00 | 09:20:28 | ||
| Hana Financial Investment Hana Inverse 2X Soybeans | Q700014 | 12,170 | +2.66% | 0.02K | 09:09:29 | ||
| KB KBSTAR KTB 10Y Futures | 295000 | 51,620 | 0.00% | 20.00 | 09:13:25 | ||
| NH-Amundi HANARO KRX Climate Change Solutions | 404470 | 11,615 | -2.84% | 19.00 | 09:43:34 | ||
| BNK 24-11 Corporate Bond(AA- OR Hghr)Act | 470320 | 51,270 | -0.02% | 19.00 | 10:06:00 | ||
| KIM ESG Active | 385590 | 7,885 | -2.29% | 0.02K | 09:32:41 | ||
| NH-Amundi HANARO MSCI Korea TR | 332940 | 15,025 | -3.00% | 17.00 | 09:43:34 | ||
| Shinhan SOL Korea Treasury Bond 3Y | 438560 | 102,665 | -0.12% | 17.00 | 10:01:34 | ||
| Shinhan SOL KOSDAQ 150 | 450910 | 13,505 | -1.71% | 0.02K | 09:30:56 | ||
| MIDAS MIDAS KoreaStock Active | 403790 | 20,185 | -1.58% | 15.00 | 09:11:08 | ||
| Midas MIDAS KoreaStock Mid/Small-Cap Active | 438740 | 21,505 | -2.12% | 0.02K | 09:39:36 | ||
| NH-Amundi HANARO CD Active(Synth) | 471290 | 101,595 | 0.00% | 15.00 | 09:58:07 | ||
| KIM ACE May Rollover Corporate Bond Active | 475270 | 10,100 | 0.00% | 14.00 | 09:21:06 | ||
| NH-Amundi HANARO KRX300 | 304760 | 16,465 | -2.95% | 14.00 | 09:43:35 | ||
| KIM KINDEX Synth-Dow Jones US Real Estate (H) | 181480 | 72,325 | +0.10% | 14.00 | 09:42:15 | ||
| MIRAE ASSET TIGER KRX300 | 292160 | 16,920 | -2.17% | 0.01K | 09:32:15 | ||
| KB KBSTAR Global Agribusiness MV | 437370 | 8,920 | +2.29% | 0.01K | 09:38:13 | ||
| BNK BNK SHAREHOLDER YIELD ACTIVE | 445690 | 12,820 | -2.25% | 14.00 | 10:03:02 | ||
| MERITZ SECURITIES MERITZ LEVERAGE KTB 30Y | Q610008 | 5,520 | -0.72% | 0.01K | 08:47:01 | ||
| IBK ITF KS200 | 472840 | 35,310 | -2.94% | 12.00 | 10:06:08 | ||
| Samsung KODEX Morningstar Multi-Ast High Inc | 321410 | 9,380 | +0.05% | 0.01K | 09:40:15 | ||
| KIM KINDEX Smart Low Volatility | 322130 | 16,040 | -1.90% | 11.00 | 08:50:15 | ||
| KB KBSTAR Platform Theme | 427120 | 6,505 | +0.70% | 10.00 | 09:08:18 | ||
| KB KBSTAR MID-LONG Term KTB Active | 272570 | 104,075 | -0.05% | 0.01K | 09:33:01 | ||
| KIM KINDEX Smart High Beta | 322150 | 13,025 | -2.07% | 10.00 | 08:12:42 | ||
| Kiwoom KOSEF China A50 Connect Inverse MSCI(SYNTH | 445950 | 10,180 | -1.02% | 10.00 | 10:07:59 | ||
| Kiwoom KOSEF Germany DAX | 411860 | 11,835 | +0.59% | 0.01K | 09:06:33 | ||
| KIM KINDEX Syth-Philippines MSCI | 261920 | 13,565 | +0.74% | 9.00 | 09:38:52 | ||
| Yurie TREX 200 | 108590 | 35,910 | -2.75% | 0.01K | 09:43:08 | ||
| KB KBSTAR Momentum Value | 252720 | 15,420 | -2.19% | 0.01K | 09:37:24 | ||
| MIRAE ASSET TIGER 200 EW | 252000 | 11,090 | -0.98% | 8.00 | 08:45:08 | ||
| KB KBSTAR Domestic Consumption Plus | 326230 | 8,090 | -1.16% | 0.01K | 09:36:59 | ||
| Hanwha ARIRANG ESG Growth Active | 395760 | 8,475 | -1.97% | 0.01K | 09:28:15 | ||
| Hanwha ARIRANG 30-Year Treasury Bond Active | 451600 | 100,260 | -0.03% | 6.00 | 09:50:18 | ||
| KB KBSTAR 200 Constructions | 287300 | 12,565 | -0.24% | 0.01K | 08:00:21 | ||
| Hanwha ARIRANG KOSPI Total Return | 328370 | 13,955 | -1.97% | 0.01K | 09:28:15 | ||
| Hana Financial Investment Hana Leverage Soybeans F | Q700013 | 24,245 | -2.51% | 5.00 | 09:10:43 | ||
| Kiwoom Heroes Short-term Bond ESG Active | 419890 | 106,580 | +0.00% | 0.01K | 08:06:54 | ||
| Hanwha ARIRANG KS Momentum Tilt Total Return | 333960 | 14,630 | -2.21% | 5.00 | 09:28:15 | ||
| Kiwoom KOSEF Lyxor Global Future Mobility MSCI | 394350 | 9,285 | 0.00% | 0.01K | 08:08:52 | ||
| Hanwha ARIRANG KS Quality Tilt Total Return | 333980 | 14,460 | -2.13% | 0.01K | 09:28:15 | ||
| Hanwha ARIRANG KS Value Tilt Total Return | 333970 | 15,595 | -1.98% | 0.01K | 09:28:15 | ||
| KIM KINDEX Singapore REITs | 316300 | 11,600 | 0.00% | 5.00 | 09:39:04 | ||
| Hanwha ARIRANG KS LowSize Tilt Total Return | 333950 | 16,000 | -1.60% | 0.01K | 09:28:15 | ||
| MiraeAsset TIGER 200 Communication Service | 315270 | 17,150 | -0.61% | 5.00 | 08:44:05 | ||
| Hanwha ARIRANG KS LowVol Tilt Total Return | 333940 | 13,260 | -1.74% | 5.00 | 09:28:15 | ||
| Hyundai UNICORN R&D Active | 433250 | 11,310 | -2.25% | 5.00 | 09:38:20 | ||
| Hanwha ARIRANG K-Unicorn Investment Company Active | 436180 | 10,500 | -0.99% | 0.01K | 09:28:15 | ||
| Hanwha ARIRANG Leading Industry | 280920 | 9,980 | -2.59% | 5.00 | 09:28:15 | ||
| Kiwoom HEROES US Growth 30 Active | 459790 | 11,930 | -0.21% | 5.00 | 08:35:51 | ||
| Shinhan SOL Korea-Global Platform&Metaverse Active | 429990 | 13,060 | +0.04% | 4.00 | 09:03:47 | ||
| Kiwoom HEROES REITs IGIS Active | 429870 | 7,185 | -0.69% | 0.00K | 09:25:51 | ||
| DB MIGHTY Dynamic Quant Active | 442260 | 12,580 | -1.87% | 4.00 | 08:51:47 | ||
| MiraeAsset TIGER Synth Korea-China EV | 449680 | 8,415 | -1.58% | 4.00 | 09:59:24 | ||
| Shinhan SMART KRX300 | 292500 | 17,125 | 0.00% | 3.00 | 09:09:04 | ||
| KIM KINDEX Active Korea Treasury & Agency Bonds | 272910 | 101,570 | +0.06% | 0.00K | 09:40:21 | ||
| KB KBSTAR Exporter Securities | 140570 | 11,060 | -0.85% | 0.00K | 09:03:35 | ||
| Shinhan SOL 25-09 Credit Bond(AA- OR Higher) Activ | 462540 | 51,965 | -0.09% | 0.00K | 08:03:12 | ||
| DB MIGHTY K100 | 159800 | 27,790 | -1.66% | 3.00 | 08:15:42 | ||
| Hanwha ARIRANG Total Market Bond(AA- or higher) Ac | 451000 | 106,615 | -0.19% | 3.00 | 09:50:18 | ||
| Hanwha ARIRANG TDF2050 Active | 433870 | 12,110 | 0.00% | 0.00K | 08:49:22 | ||
| Assetplus ASSETPLUS Global Dynamic Senior Active | 462340 | 11,220 | -1.10% | 0.00K | 08:31:25 | ||
| Heungkuk S&P Korea Low Volatility | 215620 | 12,380 | -0.36% | 2.00 | 08:23:50 | ||
| Shinhan SOL Korea Treasury Bond 30Y Active | 474390 | 48,705 | -0.19% | 2.00 | 08:38:12 | ||
| Kiwoom KOSEF Bluechip | 104520 | 7,945 | -1.43% | 0.00K | 08:21:14 | ||
| Samsung KODEX 10Y F-LKTB Inverse | 176950 | 55,365 | +0.38% | 2.00 | 09:03:27 | ||
| KIWOOM KOSEF KOSDAQ Global | 467540 | 11,690 | -2.13% | 0.00K | 09:34:16 | ||
| Samsung KODEX 200 Equalweight | 252650 | 10,700 | -0.74% | 1.00 | 08:50:35 | ||
| MiraeAsset TIGER MSCI Korea ESG Universal | 289250 | 10,390 | -2.30% | 1.00 | 09:34:28 | ||
| KB KBSTAR KRX300 USD Futures Balanced | 319870 | 18,025 | -0.28% | 0.00K | 08:49:05 | ||
| Mirae Asset TIGER KOSPI Mid Cap | 277650 | 14,440 | -0.52% | 1.00 | 08:39:58 | ||
| BNK BNK Future Strategic Technology Active | 457930 | 10,250 | -1.39% | 1.00 | 08:10:23 | ||
| MiareAsset TIGER MSCI Korea ESG Leaders | 289260 | 8,605 | -2.38% | 0.00K | 09:25:41 | ||
| KB KBSTAR Prime Industry Securities | 140580 | 11,495 | -0.61% | 0.00K | 08:40:32 | ||
| MiraeAsset TIGER Synth Korea-China Semiconductor | 449690 | 12,605 | -0.83% | 0.00K | 09:03:38 | ||
| Shinhan SOL 24-12 Credit Bond(AA- or higher) Activ | 469820 | 51,260 | +0.03% | 0.00K | 09:51:28 | ||
| KIWOOM HEROES 30-Year Treasury Bond Active | 471460 | 56,055 | -0.27% | 1.00 | 08:00:10 | ||
| KB KBSTAR V&S Select Value | 234310 | 14,570 | -1.45% | 0.00K | 09:15:51 | ||
| KB KBSTAR KTB 3Y Futures Inverse | 282000 | 108,915 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR Equity Balanced | 183710 | 40,510 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX MSCI ESG Universal | 289040 | 10,690 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX Asia USD Bond SRI Plus Active | 437070 | 54,890 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR 200 Industrials | 287320 | 12,185 | 0.00% | 0 | 18/04 | ||
| Hi Focus ESG Leaders 150 | 285690 | 10,415 | 0.00% | 0 | 18/04 | ||
| SHBNPP SMART Synth-China Mainland Small & Mid cap | 220130 | 4,130 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX Min Vol | 279540 | 10,825 | 0.00% | 0 | 18/04 | ||
| Mirae Asset TIGER 200 Industrials | 227550 | 6,385 | 0.00% | 0 | 18/04 | ||
| SAMSUNG KODEX ESG Korea Total Bond Market(A-) Acti | 439860 | 108,605 | 0.00% | 0 | 18/04 | ||
| Yurie TREX Fundamental 200 | 145850 | 39,900 | 0.00% | 0 | 18/04 | ||
| Hanwha ARIRANG US Dollar SOFR Active(SYNTH) | 456200 | 54,160 | 0.00% | 0 | 18/04 | ||
| Kiwoom HEROES Total Market Bond(AA- Or Higher) Act | 454780 | 103,875 | 0.00% | 0 | 18/04 | ||
| HI FOCUS KRX300 | 292730 | 17,615 | 0.00% | 0 | 18/04 | ||
| KIM KINDEX MSCI Russia Synth | 265690 | 10,070 | 0.00% | 0 | 01/01 | ||
| Samsung KODEX 200exTOP | 337150 | 11,735 | 0.00% | 0 | 18/04 | ||
| Hanwha ARIRANG KRX300 | 292750 | 17,130 | 0.00% | 0 | 18/04 | ||
| Samsung KODEX Quality PLUS | 244660 | 8,635 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR Momentum LowVol | 252730 | 15,620 | 0.00% | 0 | 18/04 | ||
| NH-Amundi HANARO Short-Term Bond Active | 390950 | 106,255 | 0.00% | 0 | 09/04 | ||
| Samsung KODEX Fn Multi Factor | 337120 | 12,935 | 0.00% | 0 | 18/04 | ||
| Shinhan SOL KIS Short-term MSB | 363510 | 106,690 | 0.00% | 0 | 18/04 | ||
| Heungkuk HK Best11 Active | 391670 | 9,360 | 0.00% | 0 | 17/04 | ||
| Hanwha ARIRANG Active Short-term Credit Bond | 278620 | 112,705 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR FKTB 5Y Duration Following | 397420 | 49,180 | 0.00% | 0 | 18/04 | ||
| Heungkuk HK HighVol Active | 391680 | 8,220 | 0.00% | 0 | 16/04 | ||
| VI FOCUS Innovation Active | 402520 | 8,525 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR Fn K-NewDeal Digital Plus | 368200 | 7,895 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR KRX Climate Change Solutions | 403990 | 11,910 | 0.00% | 0 | 18/04 | ||
| Shinhan SOL K-total Bond Actvie(AA-Higher) | 436140 | 106,075 | 0.00% | 0 | 18/04 | ||
| Hanwha ARIRANG Emerging Markets MSCI Inverse(Synth | 373530 | 11,470 | 0.00% | 0 | 18/04 | ||
| NH-Amundi HANARO 5G Industry | 367740 | 13,315 | 0.00% | 0 | 18/04 | ||
| NH-Amundi HANARO Total Market Bond(AA- or Higher) | 461500 | 106,020 | 0.00% | 0 | 18/04 | ||
| KB KBSTAR 200 Communication Service | 315480 | 10,805 | 0.00% | 0 | 18/04 | ||
| Korea Investment & Securities TRUE KOSPI Short Str | Q570029 | 8,480 | 0.00% | 0 | 18/04 | ||
| Hanwha Arirang Ktb 3Y Futures | 298340 | 54,205 | 0.00% | 0 | 16/04 | ||
| Kim Kindex Ktb Futures Inverse | 299080 | 109,965 | 0.00% | 0 | 18/04 | ||
| Kim Kindex Lktb Futures Inverse | 299070 | 113,040 | 0.00% | 0 | 18/04 | ||
| HK Total Market Bond(AA- or Hghr) Active | 472920 | 102,755 | 0.00% | 0 | 01/01 | ||
| Hanwha ARIRANG 200 EW | 295820 | 9,650 | 0.00% | 0 | 17/04 | ||
| Samsung KODEX 3Y F KTB Inverse | 292770 | 54,670 | 0.00% | 0 | 17/04 | ||
| KB KBSTAR KTB 10Y Futures Inverse | 295020 | 55,485 | 0.00% | 0 | 18/04 |