| 11,610.000 | 11,400.000 | 11,650.000 | 11,400.000 | 92.21K | +3.11% | |
| 11,260.000 | 10,940.000 | 11,300.000 | 10,860.000 | 65.64K | +2.55% | |
| 10,980.000 | 11,100.000 | 11,280.000 | 10,940.000 | 85.34K | +1.86% | |
| 10,780.000 | 10,750.000 | 11,030.000 | 10,750.000 | 43.78K | +0.37% | |
| 10,740.000 | 10,850.000 | 10,900.000 | 10,700.000 | 75.89K | -1.56% | |
| 10,910.000 | 11,100.000 | 11,120.000 | 10,850.000 | 77.13K | -2.08% | |
| 11,141.637 | 11,131.897 | 11,239.028 | 11,073.462 | 126.04K | +0.70% | |
| 11,063.723 | 11,511.726 | 11,531.204 | 10,966.331 | 39.97K | -3.73% | |
| 11,492.247 | 11,200.071 | 11,511.726 | 11,200.071 | 51.87K | +1.55% | |
| 11,316.941 | 11,375.377 | 11,463.029 | 11,239.028 | 47.86K | +0.09% | |
| 11,307.203 | 11,482.508 | 11,531.204 | 11,277.985 | 26.37K | -4.09% | |
| 11,790.000 | 11,730.000 | 11,830.000 | 11,590.000 | 26.63K | +0.51% | |
| 11,730.000 | 11,770.000 | 11,910.000 | 11,670.000 | 60.41K | +1.38% | |
| 11,570.000 | 11,660.000 | 11,660.000 | 11,450.000 | 172.34K | -2.28% | |
| 11,840.000 | 11,730.000 | 11,920.000 | 11,590.000 | 33.10K | +1.02% | |
| 11,720.000 | 11,630.000 | 11,760.000 | 11,550.000 | 31.20K | +0.77% | |
| 11,630.000 | 11,760.000 | 11,810.000 | 11,550.000 | 45.17K | -0.94% | |
| 11,740.000 | 11,630.000 | 11,870.000 | 11,630.000 | 37.78K | -0.84% | |
| 11,840.000 | 11,800.000 | 11,840.000 | 11,630.000 | 115.41K | +0.34% | |
| 11,800.000 | 11,730.000 | 11,890.000 | 11,680.000 | 59.37K | +0.51% | |
| 11,740.000 | 11,700.000 | 11,990.000 | 11,700.000 | 51.68K | +0.34% |