| 代號 | 交易所 | 貨幣 | ||
|---|---|---|---|---|
| 0700 | 香港 | HKD | 延遲 | |
| TCEHY | OTC Markets | USD | 延遲 | |
| TCTZF | OTC Markets | USD | 延遲 | |
| TCEHYN | 墨西哥 | MXN | 延遲 | |
| NNN1y | 法蘭克福 | EUR | 延遲 | |
| NNND | TradeGate | EUR | 延遲 | |
| NNND | 法蘭克福 | EUR | 延遲 | |
| TCEHY | 維也納 | EUR | 即時 | |
| 0700 | 維也納 | EUR | 即時 |
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 16,224.14 | 16,254.90 | 16,044.45 | -161.73 | -0.99% | 19/04 | ||
| 恒生中國企業指數 | 5,746.61 | 5,759.91 | 5,678.09 | -57.25 | -0.99% | 19/04 | ||
| 中證海外內地股港元指數 | 2,484.41 | 2,484.41 | 2,484.41 | +24.64 | +1.00% | 19/04 | ||
| 中證香港內地民營指數 | 1,012.01 | 1,016.85 | 997.38 | -18.26 | -1.77% | 19/04 | ||
| 中證香港內地股指數 | 1,911.48 | 1,915.76 | 1,889.24 | -20.67 | -1.07% | 19/04 | ||
| 恒生工商業分類指數 | 9,023.47 | 9,048.92 | 8,921.78 | 0.00 | 0% | 19/04 | ||
| 恒生神州50指數 | 6,223.05 | 6,238.23 | 6,178.46 | 0.00 | 0% | 19/04 | ||
| 恒生中國(香港上市)25指數 | 5,988.72 | 6,001.29 | 5,915.24 | -0.00 | 0.00% | 19/04 | ||
| 恒生中國(香港上市)100指數 | 4,615.64 | 4,625.85 | 4,562.51 | -0.00 | 0.00% | 19/04 | ||
| 標準普爾/香港交易所大型股指數 | 23,378.48 | 23,438.13 | 23,117.90 | -216.59 | -0.92% | 19/04 | ||
| 恒生綜合指數 | 2,437.95 | 2,445.12 | 2,412.99 | 0.00 | 0% | 19/04 | ||
| 恒生綜合指數-資訊科技業 | 8,489.88 | 8,514.95 | 8,360.15 | 0.00 | 0% | 19/04 | ||
| 恒生綜合大型股指數 | 1,480.39 | 1,483.18 | 1,464.21 | -0.00 | 0.00% | 19/04 | ||
| 恒生指數股息點指數 | 86.16 | 86.16 | 86.16 | -0.00 | 0.00% | 19/04 | ||
| 中證香港100指數 | 1,422.59 | 1,425.40 | 1,407.33 | -14.39 | -1.00% | 19/04 | ||
| 中華120指數 | 5,022.85 | 5,038.65 | 4,987.79 | -42.61 | -0.84% | 19/04 | ||
| TR China 50 | 156.49 | 156.82 | 154.73 | -1.42 | -0.90% | 19/04 | ||
| MSCI EM | 1,004.17 | 1,015.99 | 995.16 | -14.42 | -1.42% | 04:24:00 | ||
| DJ Asian Titans 50 USD | 208.95 | 213.43 | 206.78 | -4.66 | -2.18% | 05:50:00 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| DJ Sector Titans Composite | 628.36 | 632.95 | 626.89 | -4.91 | -0.78% | 06:04:00 | ||
| DJ Technology Titans 30 | 4,078.38 | 4,208.77 | 4,063.23 | -131.88 | -3.13% | 06:04:00 | ||
| STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
| CSI Overseas China Internet 50 TR | 6,194.14 | 6,194.14 | 6,194.14 | +29.46 | +0.48% | 19/04 | ||
| CSI Overseas China Internet | 3,771.06 | 3,805.28 | 3,741.16 | -34.03 | -0.89% | 19/04 | ||
| 恒生科技指數 | 3,278.06 | 3,308.77 | 3,233.76 | -0.00 | 0.00% | 19/04 | ||
| HS Internet & Information Technology | 1,805.77 | 1,817.56 | 1,781.87 | -31.94 | -1.74% | 19/04 | ||
| HS Composite LargeCap & MidCap | 2,559.89 | 2,566.75 | 2,532.91 | -24.96 | -0.97% | 19/04 | ||
| HS SCHK China Technology | 3,693.25 | 3,741.67 | 3,640.57 | -91.41 | -2.42% | 19/04 | ||
| HS Stock Connect Hong Kong | 2,435.28 | 2,442.84 | 2,410.96 | -23.22 | -0.94% | 19/04 | ||
| HS Artificial Intelligence Theme | 2,414.70 | 2,435.16 | 2,384.16 | -52.46 | -2.13% | 19/04 | ||
| HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 19/04 | ||
| HS Stock Connect China Enterprises | 2,954.81 | 2,965.56 | 2,932.00 | -27.65 | -0.93% | 19/04 | ||
| HS High Beta | 2,404.70 | 2,449.22 | 2,382.77 | -72.83 | -2.94% | 19/04 | ||
| HS Equal Weighted | 1,009.78 | 1,011.88 | 997.50 | -9.92 | -0.97% | 19/04 | ||
| HS Defensive Industries | 3,168.13 | 3,180.15 | 3,127.41 | -44.20 | -1.38% | 19/04 | ||
| HS Stock Connect China 80 | 3,459.52 | 3,472.78 | 3,439.52 | -23.19 | -0.67% | 19/04 | ||
| HS China New Economy | 3,853.28 | 3,853.28 | 3,853.28 | +0.00 | +0.00% | 19/04 | ||
| HS China Metaverse | 3,417.95 | 3,461.17 | 3,388.12 | -66.26 | -1.90% | 19/04 | ||
| HS China Enterprises Smart | 8,254.65 | 8,273.33 | 8,155.56 | -82.24 | -0.99% | 19/04 | ||
| HS SCHK New Economy | 2,503.38 | 2,541.61 | 2,469.67 | -68.15 | -2.65% | 19/04 | ||
| HS Large-Mid Cap | 2,139.08 | 2,145.01 | 2,116.58 | -21.15 | -0.98% | 19/04 | ||
| HSI ESG | 2,001.73 | 2,005.77 | 1,979.71 | -18.08 | -0.90% | 19/04 | ||
| HS SCHK ML CN Companies | 2,426.02 | 2,431.33 | 2,399.96 | -21.25 | -0.87% | 19/04 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,628.27 | 1,632.47 | 1,608.60 | -16.59 | -1.01% | 19/04 | ||
| HS Media | 1,962.35 | 1,984.55 | 1,941.33 | -39.89 | -1.99% | 19/04 | ||
| HS Information Technology | 1,364.33 | 1,375.60 | 1,344.87 | -27.18 | -1.95% | 19/04 | ||
| HS China Private-owned Enterprises | 2,333.58 | 2,349.92 | 2,298.60 | -47.42 | -1.99% | 19/04 | ||
| HS Information Technology | 1,364.67 | 1,375.84 | 1,345.12 | -27.26 | -1.96% | 19/04 | ||
| HS SCHK Software & Semiconductors | 1,184.68 | 1,207.57 | 1,172.44 | -33.89 | -2.78% | 19/04 | ||
| HS SCHK Software & Semiconductors | 1,184.23 | 1,206.48 | 1,172.13 | -33.12 | -2.72% | 19/04 | ||
| HS SCHK Culture & Entertainment | 1,428.46 | 1,453.01 | 1,413.11 | -32.93 | -2.25% | 19/04 | ||
| HS SCHK Information Technology | 1,457.01 | 1,476.65 | 1,437.01 | -35.62 | -2.39% | 19/04 | ||
| HS Large-Mid Cap Quality Select | 2,525.97 | 2,531.07 | 2,499.52 | -21.71 | -0.85% | 19/04 | ||
| HS Large-Mid Cap Value Select | 2,281.24 | 2,285.89 | 2,257.77 | -15.35 | -0.67% | 19/04 | ||
| HSI Low Carbon | 4,083.50 | 4,091.78 | 4,035.61 | -44.83 | -1.09% | 19/04 | ||
| HS Stock Connect China Value Select | 3,806.68 | 3,819.88 | 3,784.46 | -16.14 | -0.42% | 19/04 | ||
| HSI ESG Enhanced | 3,305.66 | 3,316.65 | 3,260.31 | -42.26 | -1.26% | 19/04 | ||
| HSCEI ESG Enhanced | 3,036.90 | 3,047.58 | 2,990.47 | -50.50 | -1.64% | 19/04 | ||
| HS Large-Mid Cap Value Comprehensive | 2,265.14 | 2,269.42 | 2,241.87 | -16.21 | -0.71% | 19/04 | ||
| HS Large-Mid Cap Low Size Select | 2,395.34 | 2,402.05 | 2,368.66 | -26.01 | -1.07% | 19/04 | ||
| HS Large-Mid Cap Momentum Select | 2,783.69 | 2,790.39 | 2,755.98 | -26.04 | -0.93% | 19/04 |
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝！
您的報告已被發送到我們的版主審核
